Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03166 | 2018-11-30 | 2023-10-03 | 2023-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3166 % |
|---|---|
| 2023-11-30 | -5.94 |
| 2023-11-29 | -5.94 |
| 2023-11-28 | -5.94 |
| 2023-11-27 | -5.94 |
| 2023-11-24 | -5.94 |
| 2023-11-23 | -5.94 |
| 2023-11-22 | -5.94 |
| 2023-11-21 | -5.94 |
| 2023-11-20 | -5.94 |
| 2023-11-17 | -5.94 |
| 2023-11-16 | -5.94 |
| 2023-11-15 | -5.94 |
| 2023-11-14 | -5.94 |
| 2023-11-13 | -5.94 |
| 2023-11-10 | -5.94 |
| 2023-11-09 | -5.94 |
| 2023-11-08 | -5.94 |
| 2023-11-07 | -5.94 |
| 2023-11-06 | -5.94 |
| 2023-11-03 | -5.94 |
| 2023-11-02 | -5.94 |
| 2023-11-01 | -5.94 |
| 2023-10-31 | -5.94 |
| 2023-10-30 | -5.94 |
| 2023-10-27 | -5.94 |
| 2023-10-26 | -5.94 |
| 2023-10-25 | -5.94 |
| 2023-10-24 | -5.94 |
| 2023-10-20 | -5.94 |
| 2023-10-19 | -5.94 |
| 2023-10-18 | -5.94 |
| 2023-10-17 | -5.94 |
| 2023-10-16 | -5.94 |
| 2023-10-13 | -5.94 |
| 2023-10-12 | -5.94 |
| 2023-10-11 | -5.94 |
| 2023-10-10 | -5.94 |
| 2023-10-09 | -5.94 |
| 2023-10-06 | -5.94 |
| 2023-10-05 | -5.94 |
| 2023-10-04 | -5.94 |
| 2023-10-03 | -5.94 |
| 2023-09-29 | -5.81 |
| 2023-09-28 | -7.46 |
| 2023-09-27 | -6.80 |
| 2023-09-26 | -6.80 |
| 2023-09-25 | -6.53 |
| 2023-09-22 | -6.53 |
| 2023-09-21 | -6.67 |
| 2023-09-20 | -4.95 |
| 2023-09-19 | -4.49 |
| 2023-09-18 | -4.49 |
| 2023-09-15 | -4.49 |
| 2023-09-14 | -4.29 |
| 2023-09-13 | -3.56 |
| 2023-09-12 | -3.56 |
| 2023-09-11 | -3.30 |
| 2023-09-07 | -2.51 |
| 2023-09-06 | -1.65 |
| 2023-09-05 | -0.79 |
| 2023-09-04 | -0.73 |
| 2023-08-31 | -3.70 |
| 2023-08-30 | -4.29 |
| 2023-08-29 | -6.73 |
| 2023-08-28 | -8.12 |
| 2023-08-25 | -8.32 |
| 2023-08-24 | -8.32 |
| 2023-08-23 | -9.37 |
| 2023-08-22 | -9.37 |
| 2023-08-21 | -9.37 |
| 2023-08-18 | -7.99 |
| 2023-08-17 | -7.26 |
| 2023-08-16 | -7.26 |
| 2023-08-15 | -6.34 |
| 2023-08-14 | -5.35 |
| 2023-08-11 | -3.56 |
| 2023-08-10 | -2.44 |
| 2023-08-09 | -2.44 |
| 2023-08-08 | -2.44 |
| 2023-08-07 | -1.19 |
| 2023-08-04 | -1.19 |
| 2023-08-03 | -2.05 |
| 2023-08-02 | -0.79 |
| 2023-08-01 | 0.20 |
| 2023-07-31 | 0.20 |
| 2023-07-28 | -0.92 |
| 2023-07-27 | -2.31 |
| 2023-07-26 | -3.17 |
| 2023-07-25 | -3.17 |
| 2023-07-24 | -5.81 |
| 2023-07-21 | -5.48 |
| 2023-07-20 | -5.48 |
| 2023-07-19 | -5.35 |
| 2023-07-18 | -4.49 |
| 2023-07-14 | -3.70 |
| 2023-07-13 | -5.02 |
| 2023-07-12 | -7.46 |
| 2023-07-11 | -7.99 |
| 2023-07-10 | -8.38 |
| 2023-07-07 | -8.84 |
| 2023-07-06 | -7.19 |
| 2023-07-05 | -5.94 |
| 2023-07-04 | -5.48 |
| 2023-07-03 | -6.47 |
| 2023-06-30 | -7.39 |
| 2023-06-29 | -7.39 |
| 2023-06-28 | -6.86 |
| 2023-06-27 | -7.66 |
| 2023-06-26 | -7.72 |
| 2023-06-23 | -6.93 |
| 2023-06-21 | -5.61 |
| 2023-06-20 | -2.51 |
| 2023-06-19 | -1.72 |
| 2023-06-16 | -1.32 |
| 2023-06-15 | -2.57 |
| 2023-06-14 | -5.28 |
| 2023-06-13 | -5.61 |
| 2023-06-12 | -5.81 |
| 2023-06-09 | -6.67 |
| 2023-06-08 | -7.79 |
| 2023-06-07 | -7.79 |
| 2023-06-06 | -7.85 |
| 2023-06-05 | -7.85 |
| 2023-06-02 | -7.85 |
| 2023-06-01 | -10.69 |
| 2023-05-31 | -10.23 |
| 2023-05-30 | -8.45 |
| 2023-05-29 | -8.18 |
| 2023-05-25 | -6.27 |
| 2023-05-24 | -4.82 |
| 2023-05-23 | -3.56 |
| 2023-05-22 | -3.04 |
| 2023-05-19 | -3.56 |
| 2023-05-18 | -3.56 |
| 2023-05-17 | -3.56 |
| 2023-05-16 | -1.52 |
| 2023-05-15 | -1.52 |
| 2023-05-12 | -2.11 |
| 2023-05-11 | -0.99 |
| 2023-05-10 | -0.79 |
| 2023-05-09 | -0.26 |
| 2023-05-08 | 1.06 |
| 2023-05-05 | 1.06 |
| 2023-05-04 | 1.06 |
| 2023-05-03 | 1.06 |
| 2023-05-02 | 1.06 |
| 2023-04-28 | 1.06 |
| 2023-04-27 | 0.66 |
| 2023-04-26 | 0.66 |
| 2023-04-25 | 0.66 |
| 2023-04-24 | 2.51 |
| 2023-04-21 | 3.76 |
| 2023-04-20 | 4.95 |
| 2023-04-19 | 5.74 |
| 2023-04-18 | 7.00 |
| 2023-04-17 | 7.26 |
| 2023-04-14 | 7.06 |
| 2023-04-13 | 6.53 |
| 2023-04-12 | 6.53 |
| 2023-04-11 | 7.66 |
| 2023-04-06 | 7.66 |
| 2023-04-04 | 7.92 |
| 2023-04-03 | 8.58 |
| 2023-03-31 | 8.71 |
| 2023-03-30 | 8.18 |
| 2023-03-29 | 7.46 |
| 2023-03-28 | 7.26 |
| 2023-03-27 | 7.33 |
| 2023-03-24 | 7.46 |
| 2023-03-23 | 7.26 |
| 2023-03-22 | 5.81 |
| 2023-03-21 | 5.28 |
| 2023-03-20 | 2.97 |
| 2023-03-17 | 4.88 |
| 2023-03-16 | 5.15 |
| 2023-03-15 | 5.74 |
| 2023-03-14 | 5.74 |
| 2023-03-13 | 6.01 |
| 2023-03-10 | 5.08 |
| 2023-03-09 | 6.73 |
| 2023-03-08 | 7.33 |
| 2023-03-07 | 9.64 |
| 2023-03-06 | 11.02 |
| 2023-03-03 | 11.02 |
| 2023-03-02 | 11.02 |
| 2023-03-01 | 11.02 |
| 2023-02-28 | 8.32 |
| 2023-02-27 | 8.91 |
| 2023-02-24 | 9.11 |
| 2023-02-23 | 10.36 |
| 2023-02-22 | 10.36 |
| 2023-02-21 | 11.02 |
| 2023-02-20 | 11.42 |
| 2023-02-17 | 10.83 |
| 2023-02-16 | 12.15 |
| 2023-02-15 | 12.15 |
| 2023-02-14 | 13.33 |
| 2023-02-13 | 13.33 |
| 2023-02-10 | 12.94 |
| 2023-02-09 | 14.32 |
| 2023-02-08 | 13.27 |
| 2023-02-07 | 13.27 |
| 2023-02-06 | 13.27 |
| 2023-02-03 | 16.44 |
| 2023-02-02 | 17.29 |
| 2023-02-01 | 16.30 |
| 2023-01-31 | 16.30 |
| 2023-01-30 | 17.82 |
| 2023-01-27 | 20.79 |
| 2023-01-26 | 20.26 |
| 2023-01-20 | 16.37 |
| 2023-01-19 | 15.38 |
| 2023-01-18 | 15.38 |
| 2023-01-17 | 15.38 |
| 2023-01-16 | 15.38 |
| 2023-01-13 | 14.13 |
| 2023-01-12 | 12.15 |
| 2023-01-11 | 12.15 |
| 2023-01-10 | 11.95 |
| 2023-01-09 | 11.42 |
| 2023-01-06 | 9.11 |
| 2023-01-05 | 8.84 |
| 2023-01-04 | 6.20 |
| 2023-01-03 | 5.81 |
| 2022-12-30 | 4.82 |
| 2022-12-29 | 4.82 |
| 2022-12-28 | 5.15 |
| 2022-12-23 | 3.89 |
| 2022-12-22 | 3.89 |
| 2022-12-21 | 2.11 |
| 2022-12-20 | 2.11 |
| 2022-12-19 | 3.89 |
| 2022-12-16 | 4.42 |
| 2022-12-15 | 4.42 |
| 2022-12-14 | 4.88 |
| 2022-12-13 | 3.63 |
| 2022-12-12 | 3.89 |
| 2022-12-09 | 5.35 |
| 2022-12-08 | 3.56 |
| 2022-12-07 | 2.77 |
| 2022-12-06 | 3.70 |
| 2022-12-05 | 3.70 |
| 2022-12-02 | 1.39 |
| 2022-12-01 | 1.39 |
| 2022-11-30 | 0.99 |
| 2022-11-29 | -1.19 |
| 2022-11-28 | -4.82 |
| 2022-11-25 | -4.16 |
| 2022-11-24 | -3.37 |
| 2022-11-23 | -3.37 |
| 2022-11-22 | -3.37 |
| 2022-11-21 | -1.98 |
| 2022-11-18 | -0.20 |
| 2022-11-17 | 0.46 |
| 2022-11-16 | 0.99 |
| 2022-11-15 | 0.99 |
| 2022-11-14 | -2.51 |
| 2022-11-11 | -4.88 |
| 2022-11-10 | -9.57 |
| 2022-11-09 | -8.58 |
| 2022-11-08 | -7.72 |
| 2022-11-07 | -7.72 |
| 2022-11-04 | -8.98 |
| 2022-11-03 | -13.33 |
| 2022-11-02 | -10.76 |
| 2022-11-01 | -14.06 |
| 2022-10-31 | -18.28 |
| 2022-10-28 | -16.77 |
| 2022-10-27 | -13.66 |
| 2022-10-26 | -13.33 |
| 2022-10-25 | -14.72 |
| 2022-10-24 | -14.39 |
| 2022-10-21 | -9.57 |
| 2022-10-20 | -9.37 |
| 2022-10-19 | -8.58 |
| 2022-10-18 | -6.01 |
| 2022-10-17 | -6.60 |
| 2022-10-14 | -6.60 |
| 2022-10-13 | -8.71 |
| 2022-10-12 | -7.19 |
| 2022-10-11 | -7.00 |
| 2022-10-10 | -4.55 |
| 2022-10-07 | 0.59 |
| 2022-10-06 | 1.52 |
| 2022-10-05 | 1.52 |
| 2022-10-03 | -3.37 |
| 2022-09-30 | -2.11 |
| 2022-09-29 | -2.11 |
| 2022-09-28 | -1.85 |
| 2022-09-27 | -0.53 |
| 2022-09-26 | -1.65 |
| 2022-09-23 | -1.65 |
| 2022-09-22 | -0.20 |
| 2022-09-21 | 1.19 |
| 2022-09-20 | 3.04 |
| 2022-09-19 | 3.04 |
| 2022-09-16 | 3.76 |
| 2022-09-15 | 5.68 |
| 2022-09-14 | 6.01 |
| 2022-09-13 | 7.06 |
| 2022-09-09 | 6.40 |
| 2022-09-08 | 4.88 |
| 2022-09-07 | 5.94 |
| 2022-09-06 | 6.40 |
| 2022-09-05 | 6.40 |
| 2022-09-02 | 8.05 |
| 2022-09-01 | 9.04 |
| 2022-08-31 | 9.50 |
| 2022-08-30 | 9.24 |
| 2022-08-29 | 9.97 |
| 2022-08-26 | 10.30 |
| 2022-08-25 | 9.64 |
| 2022-08-24 | 8.32 |
| 2022-08-23 | 9.50 |
| 2022-08-22 | 10.10 |
| 2022-08-19 | 10.96 |
| 2022-08-18 | 11.35 |
| 2022-08-17 | 12.28 |
| 2022-08-16 | 12.28 |
| 2022-08-15 | 12.54 |
| 2022-08-12 | 12.54 |
| 2022-08-11 | 12.15 |
| 2022-08-10 | 9.90 |
| 2022-08-09 | 11.88 |
| 2022-08-08 | 11.88 |
| 2022-08-05 | 11.88 |
| 2022-08-04 | 10.17 |
| 2022-08-03 | 9.04 |
| 2022-08-02 | 9.04 |
| 2022-08-01 | 12.28 |
| 2022-07-29 | 12.41 |
| 2022-07-28 | 14.26 |
| 2022-07-27 | 14.26 |
| 2022-07-26 | 14.85 |
| 2022-07-25 | 14.79 |
| 2022-07-22 | 15.45 |
| 2022-07-21 | 15.97 |
| 2022-07-20 | 15.97 |
| 2022-07-19 | 15.97 |
| 2022-07-18 | 15.97 |
| 2022-07-15 | 15.38 |
| 2022-07-14 | 17.29 |
| 2022-07-13 | 17.29 |
| 2022-07-12 | 17.29 |
| 2022-07-11 | 18.55 |
| 2022-07-08 | 20.20 |
| 2022-07-07 | 19.60 |
| 2022-07-06 | 19.60 |
| 2022-07-05 | 21.25 |
| 2022-07-04 | 21.25 |
| 2022-06-30 | 21.25 |
| 2022-06-29 | 20.79 |
| 2022-06-28 | 22.31 |
| 2022-06-27 | 21.25 |
| 2022-06-24 | 18.88 |
| 2022-06-23 | 15.51 |
| 2022-06-22 | 15.18 |
| 2022-06-21 | 16.90 |
| 2022-06-20 | 15.64 |
| 2022-06-17 | 13.53 |
| 2022-06-16 | 13.53 |
| 2022-06-15 | 14.32 |
| 2022-06-14 | 14.32 |
| 2022-06-13 | 14.32 |
| 2022-06-10 | 16.44 |
| 2022-06-09 | 16.44 |
| 2022-06-08 | 17.29 |
| 2022-06-07 | 15.25 |
| 2022-06-06 | 15.18 |
| 2022-06-02 | 13.00 |
| 2022-06-01 | 13.27 |
| 2022-05-31 | 13.27 |
| 2022-05-30 | 10.69 |
| 2022-05-27 | 7.06 |
| 2022-05-26 | 6.47 |
| 2022-05-25 | 6.86 |
| 2022-05-24 | 6.86 |
| 2022-05-23 | 9.57 |
| 2022-05-20 | 10.69 |
| 2022-05-19 | 7.99 |
| 2022-05-18 | 9.50 |
| 2022-05-17 | 8.84 |
| 2022-05-16 | 5.94 |
| 2022-05-13 | 5.94 |
| 2022-05-12 | 4.95 |
| 2022-05-11 | 5.81 |
| 2022-05-10 | 3.50 |
| 2022-05-06 | 5.61 |
| 2022-05-05 | 10.17 |
| 2022-05-04 | 10.17 |
| 2022-05-03 | 10.56 |
| 2022-04-29 | 11.42 |
| 2022-04-28 | 7.52 |
| 2022-04-27 | 6.93 |
| 2022-04-26 | 4.75 |
| 2022-04-25 | 4.22 |
| 2022-04-22 | 9.70 |
| 2022-04-21 | 9.70 |
| 2022-04-20 | 11.75 |
| 2022-04-19 | 11.95 |
| 2022-04-14 | 13.80 |
| 2022-04-13 | 11.82 |
| 2022-04-12 | 11.82 |
| 2022-04-11 | 9.50 |
| 2022-04-08 | 13.99 |
| 2022-04-07 | 14.85 |
| 2022-04-06 | 15.97 |
| 2022-04-04 | 18.09 |
| 2022-04-01 | 16.44 |
| 2022-03-31 | 15.91 |
| 2022-03-30 | 17.56 |
| 2022-03-29 | 15.18 |
| 2022-03-28 | 15.91 |
| 2022-03-25 | 16.57 |
| 2022-03-24 | 20.26 |
| 2022-03-23 | 20.53 |
| 2022-03-22 | 19.60 |
| 2022-03-21 | 17.76 |
| 2022-03-18 | 18.88 |
| 2022-03-17 | 19.41 |
| 2022-03-16 | 11.55 |
| 2022-03-15 | 6.27 |
| 2022-03-14 | 10.36 |
| 2022-03-11 | 19.34 |
| 2022-03-10 | 20.26 |
| 2022-03-09 | 19.27 |
| 2022-03-08 | 21.32 |
| 2022-03-07 | 23.56 |
| 2022-03-04 | 28.45 |
| 2022-03-03 | 30.30 |
| 2022-03-02 | 32.48 |
| 2022-03-01 | 35.05 |
| 2022-02-28 | 34.79 |
| 2022-02-25 | 34.98 |
| 2022-02-24 | 34.98 |
| 2022-02-23 | 38.55 |
| 2022-02-22 | 38.55 |
| 2022-02-21 | 41.78 |
| 2022-02-18 | 43.17 |
| 2022-02-17 | 43.17 |
| 2022-02-16 | 42.64 |
| 2022-02-15 | 41.45 |
| 2022-02-14 | 41.45 |
| 2022-02-11 | 41.91 |
| 2022-02-10 | 41.98 |
| 2022-02-09 | 41.65 |
| 2022-02-08 | 39.54 |
| 2022-02-07 | 40.59 |
| 2022-02-04 | 40.59 |
| 2022-01-31 | 37.82 |
| 2022-01-28 | 36.57 |
| 2022-01-27 | 38.55 |
| 2022-01-26 | 41.58 |
| 2022-01-25 | 41.91 |
| 2022-01-24 | 43.83 |
| 2022-01-21 | 43.83 |
| 2022-01-20 | 43.04 |
| 2022-01-19 | 40.53 |
| 2022-01-18 | 41.52 |
| 2022-01-17 | 41.72 |
| 2022-01-14 | 42.51 |
| 2022-01-13 | 42.90 |
| 2022-01-12 | 43.30 |
| 2022-01-11 | 41.32 |
| 2022-01-10 | 41.32 |
| 2022-01-07 | 40.46 |
| 2022-01-06 | 41.06 |
| 2022-01-05 | 41.06 |
| 2022-01-04 | 44.03 |
| 2022-01-03 | 45.81 |
| 2021-12-31 | 45.81 |
| 2021-12-30 | 45.08 |
| 2021-12-29 | 45.08 |
| 2021-12-28 | 47.19 |
| 2021-12-24 | 47.19 |
| 2021-12-23 | 47.19 |
| 2021-12-22 | 45.21 |
| 2021-12-21 | 43.43 |
| 2021-12-20 | 42.97 |
| 2021-12-17 | 45.35 |
| 2021-12-16 | 49.04 |
| 2021-12-15 | 49.04 |
| 2021-12-14 | 51.49 |
| 2021-12-13 | 51.88 |
| 2021-12-10 | 51.88 |
| 2021-12-09 | 52.41 |
| 2021-12-08 | 49.37 |
| 2021-12-07 | 45.68 |
| 2021-12-06 | 45.68 |
| 2021-12-03 | 46.67 |
| 2021-12-02 | 46.67 |
| 2021-12-01 | 46.80 |
| 2021-11-30 | 46.80 |
| 2021-11-29 | 48.71 |
| 2021-11-26 | 48.71 |
| 2021-11-25 | 51.16 |
| 2021-11-24 | 51.16 |
| 2021-11-23 | 51.29 |
| 2021-11-22 | 51.68 |
| 2021-11-19 | 51.68 |
| 2021-11-18 | 51.88 |
| 2021-11-17 | 52.34 |
| 2021-11-16 | 52.34 |
| 2021-11-15 | 49.83 |
| 2021-11-12 | 49.44 |
| 2021-11-11 | 47.72 |
| 2021-11-10 | 46.67 |
| 2021-11-09 | 46.53 |
| 2021-11-08 | 46.53 |
| 2021-11-05 | 46.53 |
| 2021-11-04 | 46.53 |
| 2021-11-03 | 46.47 |
| 2021-11-02 | 46.47 |
| 2021-11-01 | 46.47 |
| 2021-10-29 | 47.99 |
| 2021-10-28 | 47.99 |
| 2021-10-27 | 47.99 |
| 2021-10-26 | 52.41 |
| 2021-10-25 | 53.14 |
| 2021-10-22 | 53.14 |
| 2021-10-21 | 51.68 |
| 2021-10-20 | 51.68 |
| 2021-10-19 | 50.56 |
| 2021-10-18 | 48.78 |
| 2021-10-15 | 48.78 |
| 2021-10-12 | 47.66 |
| 2021-10-11 | 47.85 |
| 2021-10-08 | 46.34 |
| 2021-10-07 | 45.81 |
| 2021-10-06 | 43.10 |
| 2021-10-05 | 46.53 |
| 2021-10-04 | 47.79 |
| 2021-09-30 | 47.79 |
| 2021-09-29 | 46.60 |
| 2021-09-28 | 46.60 |
| 2021-09-27 | 45.74 |
| 2021-09-24 | 45.68 |
| 2021-09-23 | 46.14 |
| 2021-09-21 | 46.14 |
| 2021-09-20 | 46.14 |
| 2021-09-17 | 48.98 |
| 2021-09-16 | 47.13 |
| 2021-09-15 | 49.17 |
| 2021-09-14 | 51.29 |
| 2021-09-13 | 52.94 |
| 2021-09-10 | 54.65 |
| 2021-09-09 | 54.13 |
| 2021-09-08 | 56.24 |
| 2021-09-07 | 56.24 |
| 2021-09-06 | 54.72 |
| 2021-09-03 | 52.81 |
| 2021-09-02 | 52.81 |
| 2021-09-01 | 52.28 |
| 2021-08-31 | 50.03 |
| 2021-08-30 | 49.57 |
| 2021-08-27 | 49.57 |
| 2021-08-26 | 50.10 |
| 2021-08-25 | 51.42 |
| 2021-08-24 | 51.22 |
| 2021-08-23 | 47.85 |
| 2021-08-20 | 45.21 |
| 2021-08-19 | 51.68 |
| 2021-08-18 | 53.47 |
| 2021-08-17 | 56.30 |
| 2021-08-16 | 56.30 |
| 2021-08-13 | 56.63 |
| 2021-08-12 | 56.96 |
| 2021-08-11 | 58.61 |
| 2021-08-10 | 58.61 |
| 2021-08-09 | 55.25 |
| 2021-08-06 | 55.25 |
| 2021-08-05 | 57.23 |
| 2021-08-04 | 57.89 |
| 2021-08-03 | 54.46 |
| 2021-08-02 | 53.14 |
| 2021-07-30 | 52.28 |
| 2021-07-29 | 56.04 |
| 2021-07-28 | 50.89 |
| 2021-07-27 | 50.43 |
| 2021-07-26 | 57.29 |
| 2021-07-23 | 64.88 |
| 2021-07-22 | 69.11 |
| 2021-07-21 | 69.83 |
| 2021-07-20 | 69.83 |
| 2021-07-19 | 69.83 |
| 2021-07-16 | 71.55 |
| 2021-07-15 | 72.87 |
| 2021-07-14 | 70.23 |
| 2021-07-13 | 69.83 |
| 2021-07-12 | 67.72 |
| 2021-07-09 | 67.46 |
| 2021-07-08 | 66.53 |
| 2021-07-07 | 71.09 |
| 2021-07-06 | 70.17 |
| 2021-07-05 | 71.42 |
| 2021-07-02 | 73.33 |
| 2021-06-30 | 78.02 |
| 2021-06-29 | 78.22 |
| 2021-06-28 | 78.22 |
| 2021-06-25 | 75.25 |
| 2021-06-24 | 73.00 |
| 2021-06-23 | 72.94 |
| 2021-06-22 | 71.68 |
| 2021-06-21 | 71.68 |
| 2021-06-18 | 73.60 |
| 2021-06-17 | 72.94 |
| 2021-06-16 | 72.94 |
| 2021-06-15 | 75.84 |
| 2021-06-11 | 76.04 |
| 2021-06-10 | 76.04 |
| 2021-06-09 | 76.04 |
| 2021-06-08 | 76.37 |
| 2021-06-07 | 78.81 |
| 2021-06-04 | 78.81 |
| 2021-06-03 | 79.67 |
| 2021-06-02 | 79.67 |
| 2021-06-01 | 79.67 |
| 2021-05-31 | 79.67 |
| 2021-05-28 | 79.67 |
| 2021-05-27 | 79.67 |
| 2021-05-26 | 78.55 |
| 2021-05-25 | 77.62 |
| 2021-05-24 | 74.06 |
| 2021-05-21 | 72.61 |
| 2021-05-20 | 71.68 |
| 2021-05-18 | 71.68 |
| 2021-05-17 | 69.37 |
| 2021-05-14 | 66.14 |
| 2021-05-13 | 66.01 |
| 2021-05-12 | 67.52 |
| 2021-05-11 | 66.14 |
| 2021-05-10 | 68.58 |
| 2021-05-07 | 69.17 |
| 2021-05-06 | 71.49 |
| 2021-05-05 | 72.15 |
| 2021-05-04 | 73.86 |
| 2021-05-03 | 73.99 |
| 2021-04-30 | 74.46 |
| 2021-04-29 | 74.52 |
| 2021-04-28 | 73.14 |
| 2021-04-27 | 72.34 |
| 2021-04-26 | 72.34 |
| 2021-04-23 | 72.34 |
| 2021-04-22 | 70.36 |
| 2021-04-21 | 70.36 |
| 2021-04-20 | 70.50 |
| 2021-04-19 | 70.03 |
| 2021-04-16 | 68.18 |
| 2021-04-15 | 66.86 |
| 2021-04-14 | 66.86 |
| 2021-04-13 | 65.94 |
| 2021-04-12 | 65.94 |
| 2021-04-09 | 68.38 |
| 2021-04-08 | 69.44 |
| 2021-04-07 | 68.98 |
| 2021-04-01 | 68.84 |
| 2021-03-31 | 66.40 |
| 2021-03-30 | 66.40 |
| 2021-03-29 | 66.40 |
| 2021-03-26 | 66.40 |
| 2021-03-25 | 66.40 |
| 2021-03-24 | 69.37 |
| 2021-03-23 | 73.00 |
| 2021-03-22 | 73.07 |
| 2021-03-19 | 73.07 |
| 2021-03-18 | 73.07 |
| 2021-03-17 | 70.63 |
| 2021-03-16 | 70.63 |
| 2021-03-15 | 70.63 |
| 2021-03-12 | 71.42 |
| 2021-03-11 | 71.42 |
| 2021-03-10 | 68.91 |
| 2021-03-09 | 66.86 |
| 2021-03-08 | 70.03 |
| 2021-03-05 | 73.93 |
| 2021-03-04 | 76.83 |
| 2021-03-03 | 81.06 |
| 2021-03-02 | 81.06 |
| 2021-03-01 | 78.68 |
| 2021-02-26 | 78.22 |
| 2021-02-25 | 83.43 |
| 2021-02-24 | 83.43 |
| 2021-02-23 | 90.63 |
| 2021-02-22 | 94.72 |
| 2021-02-19 | 98.09 |
| 2021-02-18 | 98.28 |
| 2021-02-17 | 98.28 |
| 2021-02-16 | 92.48 |
| 2021-02-11 | 90.69 |
| 2021-02-10 | 89.64 |
| 2021-02-09 | 85.28 |
| 2021-02-08 | 84.69 |
| 2021-02-05 | 84.69 |
| 2021-02-04 | 82.51 |
| 2021-02-03 | 82.51 |
| 2021-02-02 | 81.45 |
| 2021-02-01 | 77.69 |
| 2021-01-29 | 77.56 |
| 2021-01-28 | 77.89 |
| 2021-01-27 | 84.03 |
| 2021-01-26 | 85.15 |
| 2021-01-25 | 85.54 |
| 2021-01-22 | 81.85 |
| 2021-01-21 | 81.85 |
| 2021-01-20 | 79.60 |
| 2021-01-19 | 75.91 |
| 2021-01-18 | 74.26 |
| 2021-01-15 | 74.26 |
| 2021-01-14 | 75.91 |
| 2021-01-13 | 75.91 |
| 2021-01-12 | 73.27 |
| 2021-01-11 | 73.27 |
| 2021-01-08 | 72.61 |
| 2021-01-07 | 61.39 |
| 2021-01-06 | 62.24 |
| 2021-01-05 | 58.94 |
| 2021-01-04 | 58.94 |
| 2020-12-31 | 58.15 |
| 2020-12-30 | 55.38 |
| 2020-12-29 | 51.29 |
| 2020-12-28 | 51.29 |
| 2020-12-24 | 55.51 |
| 2020-12-23 | 55.51 |
| 2020-12-22 | 55.51 |
| 2020-12-21 | 55.51 |
| 2020-12-18 | 55.51 |
| 2020-12-17 | 55.51 |
| 2020-12-16 | 52.94 |
| 2020-12-15 | 52.87 |
| 2020-12-14 | 53.93 |
| 2020-12-11 | 53.93 |
| 2020-12-10 | 53.93 |
| 2020-12-09 | 55.05 |
| 2020-12-08 | 55.05 |
| 2020-12-07 | 55.25 |
| 2020-12-04 | 55.58 |
| 2020-12-03 | 54.98 |
| 2020-12-02 | 54.98 |
| 2020-12-01 | 55.97 |
| 2020-11-30 | 57.16 |
| 2020-11-27 | 57.89 |
| 2020-11-26 | 57.03 |
| 2020-11-25 | 56.83 |
| 2020-11-24 | 56.83 |
| 2020-11-23 | 56.83 |
| 2020-11-20 | 54.65 |
| 2020-11-19 | 54.32 |
| 2020-11-18 | 55.45 |
| 2020-11-17 | 55.45 |
| 2020-11-16 | 55.84 |
| 2020-11-13 | 54.85 |
| 2020-11-12 | 53.00 |
| 2020-11-11 | 52.41 |
| 2020-11-10 | 57.89 |
| 2020-11-09 | 60.99 |
| 2020-11-06 | 56.96 |
| 2020-11-05 | 57.89 |
| 2020-11-04 | 51.22 |
| 2020-11-03 | 52.81 |
| 2020-11-02 | 50.89 |
| 2020-10-30 | 49.83 |
| 2020-10-29 | 51.82 |
| 2020-10-28 | 51.62 |
| 2020-10-27 | 50.63 |
| 2020-10-23 | 51.02 |
| 2020-10-22 | 51.29 |
| 2020-10-21 | 51.42 |
| 2020-10-20 | 50.23 |
| 2020-10-19 | 49.97 |
| 2020-10-16 | 49.04 |
| 2020-10-15 | 48.32 |
| 2020-10-14 | 50.83 |
| 2020-10-12 | 49.24 |
| 2020-10-09 | 46.60 |
| 2020-10-08 | 45.61 |
| 2020-10-07 | 44.69 |
| 2020-10-06 | 43.43 |
| 2020-10-05 | 42.18 |
| 2020-09-30 | 39.60 |
| 2020-09-29 | 39.14 |
| 2020-09-28 | 38.61 |
| 2020-09-25 | 37.76 |
| 2020-09-24 | 39.21 |
| 2020-09-23 | 41.25 |
| 2020-09-22 | 41.06 |
| 2020-09-21 | 41.39 |
| 2020-09-18 | 43.43 |
| 2020-09-17 | 42.57 |
| 2020-09-16 | 44.03 |
| 2020-09-15 | 43.30 |
| 2020-09-14 | 42.64 |
| 2020-09-11 | 40.79 |
| 2020-09-10 | 40.79 |
| 2020-09-09 | 40.46 |
| 2020-09-08 | 43.04 |
| 2020-09-07 | 43.04 |
| 2020-09-04 | 45.21 |
| 2020-09-03 | 47.13 |
| 2020-09-02 | 47.13 |
| 2020-09-01 | 47.13 |
| 2020-08-31 | 47.13 |
| 2020-08-28 | 47.13 |
| 2020-08-27 | 47.13 |
| 2020-08-26 | 46.27 |
| 2020-08-25 | 44.88 |
| 2020-08-24 | 44.03 |
| 2020-08-21 | 41.39 |
| 2020-08-20 | 41.39 |
| 2020-08-19 | 41.39 |
| 2020-08-18 | 41.39 |
| 2020-08-17 | 39.80 |
| 2020-08-14 | 39.47 |
| 2020-08-13 | 39.47 |
| 2020-08-12 | 39.47 |
| 2020-08-11 | 39.60 |
| 2020-08-10 | 39.67 |
| 2020-08-07 | 42.24 |
| 2020-08-06 | 43.10 |
| 2020-08-05 | 43.10 |
| 2020-08-04 | 41.06 |
| 2020-08-03 | 38.68 |
| 2020-07-31 | 37.89 |
| 2020-07-30 | 37.16 |
| 2020-07-29 | 37.10 |
| 2020-07-28 | 36.83 |
| 2020-07-27 | 36.24 |
| 2020-07-24 | 36.63 |
| 2020-07-23 | 40.99 |
| 2020-07-22 | 40.99 |
| 2020-07-21 | 41.06 |
| 2020-07-20 | 36.83 |
| 2020-07-17 | 36.77 |
| 2020-07-16 | 36.77 |
| 2020-07-15 | 41.19 |
| 2020-07-14 | 41.06 |
| 2020-07-13 | 44.36 |
| 2020-07-10 | 44.36 |
| 2020-07-09 | 43.76 |
| 2020-07-08 | 39.80 |
| 2020-07-07 | 37.16 |
| 2020-07-06 | 35.64 |
| 2020-07-03 | 32.61 |
| 2020-07-02 | 30.17 |
| 2020-06-30 | 28.25 |
| 2020-06-29 | 28.25 |
| 2020-06-26 | 29.17 |
| 2020-06-24 | 29.17 |
| 2020-06-23 | 28.84 |
| 2020-06-22 | 27.46 |
| 2020-06-19 | 27.46 |
| 2020-06-18 | 26.34 |
| 2020-06-17 | 25.68 |
| 2020-06-16 | 24.62 |
| 2020-06-15 | 22.05 |
| 2020-06-12 | 24.42 |
| 2020-06-11 | 25.15 |
| 2020-06-10 | 25.48 |
| 2020-06-09 | 24.09 |
| 2020-06-08 | 23.96 |
| 2020-06-05 | 23.96 |
| 2020-06-04 | 23.56 |
| 2020-06-03 | 23.37 |
| 2020-06-02 | 20.53 |
| 2020-06-01 | 20.13 |
| 2020-05-29 | 16.67 |
| 2020-05-28 | 16.83 |
| 2020-05-27 | 17.82 |
| 2020-05-26 | 17.99 |
| 2020-05-25 | 16.34 |
| 2020-05-22 | 17.82 |
| 2020-05-21 | 21.78 |
| 2020-05-20 | 21.78 |
| 2020-05-19 | 21.12 |
| 2020-05-18 | 19.31 |
| 2020-05-15 | 19.31 |
| 2020-05-14 | 19.31 |
| 2020-05-13 | 19.31 |
| 2020-05-12 | 19.31 |
| 2020-05-11 | 19.31 |
| 2020-05-08 | 16.67 |
| 2020-05-07 | 15.18 |
| 2020-05-06 | 13.70 |
| 2020-05-05 | 12.54 |
| 2020-05-04 | 12.54 |
| 2020-04-29 | 15.51 |
| 2020-04-28 | 14.85 |
| 2020-04-27 | 14.69 |
| 2020-04-24 | 13.37 |
| 2020-04-23 | 13.37 |
| 2020-04-22 | 13.04 |
| 2020-04-21 | 12.38 |
| 2020-04-20 | 9.41 |
| 2020-04-17 | 9.41 |
| 2020-04-16 | 7.76 |
| 2020-04-15 | 7.26 |
| 2020-04-14 | 7.26 |
| 2020-04-09 | 6.60 |
| 2020-04-08 | 6.44 |
| 2020-04-07 | 6.44 |
| 2020-04-06 | 4.13 |
| 2020-04-03 | 2.81 |
| 2020-04-02 | 2.81 |
| 2020-04-01 | 2.81 |
| 2020-03-31 | 2.81 |
| 2020-03-30 | 2.31 |
| 2020-03-27 | 2.64 |
| 2020-03-26 | 1.82 |
| 2020-03-25 | 1.82 |
| 2020-03-24 | -1.49 |
| 2020-03-23 | -4.46 |
| 2020-03-20 | -2.97 |
| 2020-03-19 | -4.46 |
| 2020-03-18 | -3.30 |
| 2020-03-17 | -0.33 |
| 2020-03-16 | 0.66 |
| 2020-03-13 | 5.94 |
| 2020-03-12 | 7.76 |
| 2020-03-11 | 11.06 |
| 2020-03-10 | 11.72 |
| 2020-03-09 | 14.85 |
| 2020-03-06 | 15.51 |
| 2020-03-05 | 15.51 |
| 2020-03-04 | 13.70 |
| 2020-03-03 | 13.70 |
| 2020-03-02 | 13.53 |
| 2020-02-28 | 12.38 |
| 2020-02-27 | 15.35 |
| 2020-02-26 | 15.35 |
| 2020-02-25 | 16.01 |
| 2020-02-24 | 16.01 |
| 2020-02-21 | 18.48 |
| 2020-02-20 | 18.81 |
| 2020-02-19 | 18.65 |
| 2020-02-18 | 18.65 |
| 2020-02-17 | 18.81 |
| 2020-02-14 | 17.99 |
| 2020-02-13 | 17.99 |
| 2020-02-12 | 15.51 |
| 2020-02-11 | 15.51 |
| 2020-02-10 | 15.51 |
| 2020-02-07 | 15.51 |
| 2020-02-06 | 15.51 |
| 2020-02-05 | 15.18 |
| 2020-02-04 | 16.17 |
| 2020-02-03 | 16.17 |
| 2020-01-31 | 16.17 |
| 2020-01-30 | 19.47 |
| 2020-01-29 | 19.47 |
| 2020-01-24 | 19.47 |
| 2020-01-23 | 19.47 |
| 2020-01-22 | 19.47 |
| 2020-01-21 | 21.45 |
| 2020-01-20 | 21.45 |
| 2020-01-17 | 21.45 |
| 2020-01-16 | 21.29 |
| 2020-01-15 | 21.29 |
| 2020-01-14 | 21.29 |
| 2020-01-13 | 20.96 |
| 2020-01-10 | 19.80 |
| 2020-01-09 | 19.31 |
| 2020-01-08 | 18.15 |
| 2020-01-07 | 18.15 |
| 2020-01-06 | 18.15 |
| 2020-01-03 | 18.15 |
| 2020-01-02 | 17.49 |
| 2019-12-31 | 16.83 |
| 2019-12-30 | 16.83 |
| 2019-12-27 | 16.67 |
| 2019-12-24 | 15.35 |
| 2019-12-23 | 14.85 |
| 2019-12-20 | 14.52 |
| 2019-12-19 | 14.52 |
| 2019-12-18 | 14.52 |
| 2019-12-17 | 14.19 |
| 2019-12-16 | 12.71 |
| 2019-12-13 | 12.71 |
| 2019-12-12 | 10.73 |
| 2019-12-11 | 9.57 |
| 2019-12-10 | 9.41 |
| 2019-12-09 | 9.41 |
| 2019-12-06 | 9.08 |
| 2019-12-05 | 8.09 |
| 2019-12-04 | 8.09 |
| 2019-12-03 | 8.25 |
| 2019-12-02 | 8.25 |
| 2019-11-29 | 7.43 |
| 2019-11-28 | 8.91 |
| 2019-11-27 | 9.24 |
| 2019-11-26 | 8.75 |
| 2019-11-25 | 8.42 |
| 2019-11-22 | 7.92 |
| 2019-11-21 | 7.92 |
| 2019-11-20 | 8.58 |
| 2019-11-19 | 8.58 |
| 2019-11-18 | 7.76 |
| 2019-11-15 | 7.76 |
| 2019-11-14 | 7.92 |
| 2019-11-13 | 9.08 |
| 2019-11-12 | 9.24 |
| 2019-11-11 | 9.57 |
| 2019-11-08 | 10.89 |
| 2019-11-07 | 10.89 |
| 2019-11-06 | 10.89 |
| 2019-11-05 | 11.06 |
| 2019-11-04 | 8.42 |
| 2019-11-01 | 6.93 |
| 2019-10-31 | 6.44 |
| 2019-10-30 | 6.44 |
| 2019-10-29 | 6.44 |
| 2019-10-28 | 6.27 |
| 2019-10-25 | 5.61 |
| 2019-10-24 | 5.45 |
| 2019-10-23 | 5.45 |
| 2019-10-22 | 6.44 |
| 2019-10-21 | 6.44 |
| 2019-10-18 | 6.44 |
| 2019-10-17 | 6.44 |
| 2019-10-16 | 5.78 |
| 2019-10-15 | 5.28 |
| 2019-10-14 | 5.28 |
| 2019-10-11 | 3.96 |
| 2019-10-10 | 2.64 |
| 2019-10-09 | 2.64 |
| 2019-10-08 | 2.81 |
| 2019-10-04 | 2.81 |
| 2019-10-03 | 2.81 |
| 2019-10-02 | 2.81 |
| 2019-09-30 | 3.14 |
| 2019-09-27 | 3.96 |
| 2019-09-26 | 3.96 |
| 2019-09-25 | 3.96 |
| 2019-09-24 | 5.78 |
| 2019-09-23 | 6.27 |
| 2019-09-20 | 7.10 |
| 2019-09-19 | 7.10 |
| 2019-09-18 | 7.26 |
| 2019-09-17 | 7.26 |
| 2019-09-16 | 7.76 |
| 2019-09-13 | 7.76 |
| 2019-09-12 | 7.10 |
| 2019-09-11 | 6.27 |
| 2019-09-10 | 5.78 |
| 2019-09-09 | 5.78 |
| 2019-09-06 | 5.78 |
| 2019-09-05 | 3.96 |
| 2019-09-04 | 3.96 |
| 2019-09-03 | 3.47 |
| 2019-09-02 | 4.46 |
| 2019-08-30 | 4.46 |
| 2019-08-29 | 1.98 |
| 2019-08-28 | 1.98 |
| 2019-08-27 | 2.15 |
| 2019-08-26 | 2.15 |
| 2019-08-23 | 3.63 |
| 2019-08-22 | 3.63 |
| 2019-08-21 | 3.63 |
| 2019-08-20 | 3.30 |
| 2019-08-19 | 2.64 |
| 2019-08-16 | 0.17 |
| 2019-08-15 | -0.33 |
| 2019-08-14 | -0.33 |
| 2019-08-13 | -0.50 |
| 2019-08-12 | 0.00 |
| 2019-08-09 | 0.00 |
| 2019-08-08 | 0.00 |
| 2019-08-07 | -0.17 |
| 2019-08-06 | -0.17 |
| 2019-08-05 | 0.00 |
| 2019-08-02 | 4.62 |
| 2019-08-01 | 8.58 |
| 2019-07-31 | 8.91 |
| 2019-07-30 | 9.57 |
| 2019-07-29 | 9.57 |
| 2019-07-26 | 9.57 |
| 2019-07-25 | 9.57 |
| 2019-07-24 | 8.75 |
| 2019-07-23 | 8.42 |
| 2019-07-22 | 8.42 |
| 2019-07-19 | 8.42 |
| 2019-07-18 | 8.25 |
| 2019-07-17 | 8.25 |
| 2019-07-16 | 8.25 |
| 2019-07-15 | 7.76 |
| 2019-07-12 | 7.43 |
| 2019-07-11 | 7.43 |
| 2019-07-10 | 7.43 |
| 2019-07-09 | 7.43 |
| 2019-07-08 | 8.91 |
| 2019-07-05 | 10.56 |
| 2019-07-04 | 12.21 |
| 2019-07-03 | 9.74 |
| 2019-07-02 | 9.74 |
| 2019-06-28 | 8.09 |
| 2019-06-27 | 7.92 |
| 2019-06-26 | 7.76 |
| 2019-06-25 | 7.92 |
| 2019-06-24 | 8.58 |
| 2019-06-21 | 8.58 |
| 2019-06-20 | 7.59 |
| 2019-06-19 | 6.11 |
| 2019-06-18 | 4.46 |
| 2019-06-17 | 4.46 |
| 2019-06-14 | 4.46 |
| 2019-06-13 | 6.60 |
| 2019-06-12 | 6.60 |
| 2019-06-11 | 6.60 |
| 2019-06-10 | 4.46 |
| 2019-06-06 | 4.46 |
| 2019-06-05 | 4.46 |
| 2019-06-04 | 3.47 |
| 2019-06-03 | 3.47 |
| 2019-05-31 | 3.47 |
| 2019-05-30 | 3.47 |
| 2019-05-29 | 3.47 |
| 2019-05-28 | 3.63 |
| 2019-05-27 | 3.30 |
| 2019-05-24 | 3.63 |
| 2019-05-23 | 3.80 |
| 2019-05-22 | 6.60 |
| 2019-05-21 | 6.60 |
| 2019-05-20 | 7.43 |
| 2019-05-17 | 10.56 |
| 2019-05-16 | 14.03 |
| 2019-05-15 | 14.03 |
| 2019-05-14 | 13.70 |
| 2019-05-10 | 16.01 |
| 2019-05-09 | 15.68 |
| 2019-05-08 | 20.30 |
| 2019-05-07 | 20.30 |
| 2019-05-06 | 18.98 |
| 2019-05-03 | 23.93 |
| 2019-05-02 | 23.60 |
| 2019-04-30 | 23.60 |
| 2019-04-29 | 23.76 |
| 2019-04-26 | 23.76 |
| 2019-04-25 | 23.76 |
| 2019-04-24 | 25.74 |
| 2019-04-23 | 25.74 |
| 2019-04-18 | 25.41 |
| 2019-04-17 | 25.41 |
| 2019-04-16 | 24.09 |
| 2019-04-15 | 24.26 |
| 2019-04-12 | 24.26 |
| 2019-04-11 | 24.75 |
| 2019-04-10 | 24.75 |
| 2019-04-09 | 23.76 |
| 2019-04-08 | 23.43 |
| 2019-04-04 | 20.96 |
| 2019-04-03 | 20.30 |
| 2019-04-02 | 18.65 |
| 2019-04-01 | 18.65 |
| 2019-03-29 | 15.02 |
| 2019-03-28 | 14.36 |
| 2019-03-27 | 14.36 |
| 2019-03-26 | 14.36 |
| 2019-03-25 | 13.70 |
| 2019-03-22 | 14.03 |
| 2019-03-21 | 14.03 |
| 2019-03-20 | 14.03 |
| 2019-03-19 | 14.03 |
| 2019-03-18 | 13.86 |
| 2019-03-15 | 11.55 |
| 2019-03-14 | 10.23 |
| 2019-03-13 | 10.23 |
| 2019-03-12 | 10.23 |
| 2019-03-11 | 9.90 |
| 2019-03-08 | 9.90 |
| 2019-03-07 | 12.87 |
| 2019-03-06 | 14.03 |
| 2019-03-05 | 13.53 |
| 2019-03-04 | 13.53 |
| 2019-03-01 | 11.55 |
| 2019-02-28 | 11.39 |
| 2019-02-27 | 11.72 |
| 2019-02-26 | 12.71 |
| 2019-02-25 | 13.20 |
| 2019-02-22 | 10.07 |
| 2019-02-21 | 10.07 |
| 2019-02-20 | 7.59 |
| 2019-02-19 | 6.93 |
| 2019-02-18 | 6.93 |
| 2019-02-15 | 6.44 |
| 2019-02-14 | 9.90 |
| 2019-02-13 | 9.90 |
| 2019-02-12 | 6.60 |
| 2019-02-11 | 5.45 |
| 2019-02-08 | 3.14 |
| 2019-02-04 | 1.32 |
| 2019-02-01 | 0.50 |
| 2019-01-31 | -0.33 |
| 2019-01-30 | -1.32 |
| 2019-01-29 | -1.32 |
| 2019-01-28 | -1.32 |
| 2019-01-25 | -1.65 |
| 2019-01-24 | -3.30 |
| 2019-01-23 | -3.30 |
| 2019-01-22 | -2.31 |
| 2019-01-21 | -1.98 |
| 2019-01-18 | -3.96 |
| 2019-01-17 | -7.10 |
| 2019-01-16 | -6.93 |
| 2019-01-15 | -6.93 |
| 2019-01-14 | -6.60 |
| 2019-01-11 | -6.77 |
| 2019-01-10 | -7.43 |
| 2019-01-09 | -8.58 |
| 2019-01-08 | -9.74 |
| 2019-01-07 | -8.42 |
| 2019-01-04 | -9.90 |
| 2019-01-03 | -8.58 |
| 2019-01-02 | -6.11 |
| 2018-12-31 | -4.46 |
| 2018-12-28 | -5.12 |
| 2018-12-27 | -5.12 |
| 2018-12-24 | -5.12 |
| 2018-12-21 | -5.12 |
| 2018-12-20 | -5.28 |
| 2018-12-19 | -3.80 |
| 2018-12-18 | -2.48 |
| 2018-12-17 | -0.50 |
| 2018-12-14 | 0.17 |
| 2018-12-13 | 1.65 |
| 2018-12-12 | -0.66 |
| 2018-12-11 | -1.32 |
| 2018-12-10 | -1.32 |
| 2018-12-07 | -0.50 |
| 2018-12-06 | -0.33 |
| 2018-12-05 | 0.99 |
| 2018-12-04 | 1.65 |
| 2018-12-03 | 1.16 |
| 2018-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy