Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00192 | 2000-11-21 | 2007-02-12 | 2007-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0192 % |
|---|---|
| 2007-02-22 | 550.07 |
| 2007-02-21 | 550.07 |
| 2007-02-16 | 550.07 |
| 2007-02-15 | 550.07 |
| 2007-02-14 | 550.07 |
| 2007-02-13 | 550.07 |
| 2007-02-12 | 550.07 |
| 2007-02-09 | 552.26 |
| 2007-02-08 | 545.71 |
| 2007-02-07 | 545.71 |
| 2007-02-06 | 543.53 |
| 2007-02-05 | 543.53 |
| 2007-02-02 | 543.53 |
| 2007-02-01 | 543.53 |
| 2007-01-31 | 541.35 |
| 2007-01-30 | 541.35 |
| 2007-01-29 | 541.35 |
| 2007-01-26 | 541.35 |
| 2007-01-25 | 536.99 |
| 2007-01-24 | 536.99 |
| 2007-01-23 | 539.17 |
| 2007-01-22 | 536.99 |
| 2007-01-19 | 536.99 |
| 2007-01-18 | 536.99 |
| 2007-01-17 | 536.99 |
| 2007-01-16 | 536.99 |
| 2007-01-15 | 536.99 |
| 2007-01-12 | 543.53 |
| 2007-01-11 | 536.99 |
| 2007-01-10 | 543.53 |
| 2007-01-09 | 534.89 |
| 2007-01-08 | 534.89 |
| 2007-01-05 | 532.73 |
| 2007-01-04 | 532.73 |
| 2007-01-03 | 534.89 |
| 2007-01-02 | 528.41 |
| 2006-12-29 | 528.41 |
| 2006-12-28 | 528.41 |
| 2006-12-27 | 528.41 |
| 2006-12-22 | 528.41 |
| 2006-12-21 | 528.41 |
| 2006-12-20 | 528.41 |
| 2006-12-19 | 534.89 |
| 2006-12-18 | 528.41 |
| 2006-12-15 | 530.57 |
| 2006-12-14 | 528.41 |
| 2006-12-13 | 526.25 |
| 2006-12-12 | 526.25 |
| 2006-12-11 | 526.25 |
| 2006-12-08 | 521.94 |
| 2006-12-07 | 519.78 |
| 2006-12-06 | 519.78 |
| 2006-12-05 | 519.78 |
| 2006-12-04 | 521.94 |
| 2006-12-01 | 517.62 |
| 2006-11-30 | 519.78 |
| 2006-11-29 | 526.25 |
| 2006-11-28 | 526.25 |
| 2006-11-27 | 528.41 |
| 2006-11-24 | 530.57 |
| 2006-11-23 | 537.05 |
| 2006-11-22 | 532.73 |
| 2006-11-21 | 526.25 |
| 2006-11-20 | 526.25 |
| 2006-11-17 | 342.70 |
| 2006-11-16 | 342.70 |
| 2006-11-15 | 342.70 |
| 2006-11-14 | 342.70 |
| 2006-11-13 | 342.70 |
| 2006-11-10 | 316.78 |
| 2006-11-09 | 310.30 |
| 2006-11-08 | 299.51 |
| 2006-11-07 | 299.51 |
| 2006-11-06 | 299.51 |
| 2006-11-03 | 297.35 |
| 2006-11-02 | 297.35 |
| 2006-11-01 | 295.19 |
| 2006-10-31 | 295.19 |
| 2006-10-27 | 295.19 |
| 2006-10-26 | 295.19 |
| 2006-10-25 | 299.51 |
| 2006-10-24 | 295.19 |
| 2006-10-23 | 293.03 |
| 2006-10-20 | 293.03 |
| 2006-10-19 | 305.99 |
| 2006-10-18 | 295.19 |
| 2006-10-17 | 295.19 |
| 2006-10-16 | 295.19 |
| 2006-10-13 | 295.19 |
| 2006-10-12 | 295.19 |
| 2006-10-11 | 310.30 |
| 2006-10-10 | 310.30 |
| 2006-10-09 | 293.03 |
| 2006-10-06 | 295.19 |
| 2006-10-05 | 290.87 |
| 2006-10-04 | 305.99 |
| 2006-10-03 | 305.99 |
| 2006-09-29 | 305.99 |
| 2006-09-28 | 305.99 |
| 2006-09-27 | 305.99 |
| 2006-09-26 | 305.99 |
| 2006-09-25 | 305.99 |
| 2006-09-22 | 297.35 |
| 2006-09-21 | 297.35 |
| 2006-09-20 | 297.35 |
| 2006-09-19 | 297.35 |
| 2006-09-18 | 297.35 |
| 2006-09-15 | 297.35 |
| 2006-09-14 | 297.35 |
| 2006-09-13 | 297.35 |
| 2006-09-12 | 301.67 |
| 2006-09-11 | 295.42 |
| 2006-09-08 | 293.34 |
| 2006-09-07 | 293.34 |
| 2006-09-06 | 293.34 |
| 2006-09-05 | 287.10 |
| 2006-09-04 | 285.02 |
| 2006-09-01 | 285.02 |
| 2006-08-31 | 285.02 |
| 2006-08-30 | 287.10 |
| 2006-08-29 | 287.10 |
| 2006-08-28 | 287.10 |
| 2006-08-25 | 287.10 |
| 2006-08-24 | 295.42 |
| 2006-08-23 | 301.67 |
| 2006-08-22 | 297.50 |
| 2006-08-21 | 297.50 |
| 2006-08-18 | 297.50 |
| 2006-08-17 | 297.50 |
| 2006-08-16 | 297.50 |
| 2006-08-15 | 297.50 |
| 2006-08-14 | 297.50 |
| 2006-08-11 | 297.50 |
| 2006-08-10 | 297.50 |
| 2006-08-09 | 293.34 |
| 2006-08-08 | 295.42 |
| 2006-08-07 | 299.59 |
| 2006-08-04 | 299.59 |
| 2006-08-03 | 299.59 |
| 2006-08-02 | 299.59 |
| 2006-08-01 | 299.59 |
| 2006-07-31 | 301.67 |
| 2006-07-28 | 289.18 |
| 2006-07-27 | 295.42 |
| 2006-07-26 | 297.50 |
| 2006-07-25 | 287.10 |
| 2006-07-24 | 287.10 |
| 2006-07-21 | 282.94 |
| 2006-07-20 | 282.94 |
| 2006-07-19 | 285.02 |
| 2006-07-18 | 285.02 |
| 2006-07-17 | 297.50 |
| 2006-07-14 | 297.50 |
| 2006-07-13 | 297.50 |
| 2006-07-12 | 295.42 |
| 2006-07-11 | 301.67 |
| 2006-07-10 | 299.59 |
| 2006-07-07 | 295.42 |
| 2006-07-06 | 295.42 |
| 2006-07-05 | 303.75 |
| 2006-07-04 | 303.75 |
| 2006-07-03 | 303.75 |
| 2006-06-30 | 303.75 |
| 2006-06-29 | 303.75 |
| 2006-06-28 | 303.75 |
| 2006-06-27 | 299.59 |
| 2006-06-26 | 301.67 |
| 2006-06-23 | 301.67 |
| 2006-06-22 | 301.67 |
| 2006-06-21 | 301.67 |
| 2006-06-20 | 282.94 |
| 2006-06-19 | 282.94 |
| 2006-06-16 | 282.94 |
| 2006-06-15 | 278.77 |
| 2006-06-14 | 285.02 |
| 2006-06-13 | 303.75 |
| 2006-06-12 | 303.75 |
| 2006-06-09 | 303.75 |
| 2006-06-08 | 299.59 |
| 2006-06-07 | 305.83 |
| 2006-06-06 | 305.83 |
| 2006-06-05 | 312.07 |
| 2006-06-02 | 312.07 |
| 2006-06-01 | 312.07 |
| 2006-05-30 | 312.07 |
| 2006-05-29 | 312.07 |
| 2006-05-26 | 314.15 |
| 2006-05-25 | 314.15 |
| 2006-05-24 | 314.15 |
| 2006-05-23 | 314.15 |
| 2006-05-22 | 314.15 |
| 2006-05-19 | 314.15 |
| 2006-05-18 | 321.44 |
| 2006-05-17 | 316.23 |
| 2006-05-16 | 316.23 |
| 2006-05-15 | 331.84 |
| 2006-05-12 | 321.44 |
| 2006-05-11 | 321.44 |
| 2006-05-10 | 321.44 |
| 2006-05-09 | 321.44 |
| 2006-05-08 | 321.44 |
| 2006-05-04 | 321.44 |
| 2006-05-03 | 326.64 |
| 2006-05-02 | 321.44 |
| 2006-04-28 | 331.84 |
| 2006-04-27 | 331.84 |
| 2006-04-26 | 321.44 |
| 2006-04-25 | 321.44 |
| 2006-04-24 | 316.23 |
| 2006-04-21 | 321.44 |
| 2006-04-20 | 321.44 |
| 2006-04-19 | 321.44 |
| 2006-04-18 | 321.44 |
| 2006-04-13 | 321.44 |
| 2006-04-12 | 321.44 |
| 2006-04-11 | 321.44 |
| 2006-04-10 | 331.84 |
| 2006-04-07 | 326.64 |
| 2006-04-06 | 316.23 |
| 2006-04-04 | 307.91 |
| 2006-04-03 | 309.99 |
| 2006-03-31 | 307.91 |
| 2006-03-30 | 305.83 |
| 2006-03-29 | 305.83 |
| 2006-03-28 | 314.15 |
| 2006-03-27 | 314.15 |
| 2006-03-24 | 316.23 |
| 2006-03-23 | 316.23 |
| 2006-03-22 | 316.23 |
| 2006-03-21 | 316.23 |
| 2006-03-20 | 321.44 |
| 2006-03-17 | 321.44 |
| 2006-03-16 | 314.15 |
| 2006-03-15 | 303.75 |
| 2006-03-14 | 314.15 |
| 2006-03-13 | 305.83 |
| 2006-03-10 | 305.83 |
| 2006-03-09 | 305.83 |
| 2006-03-08 | 305.83 |
| 2006-03-07 | 295.42 |
| 2006-03-06 | 295.42 |
| 2006-03-03 | 295.42 |
| 2006-03-02 | 301.67 |
| 2006-03-01 | 299.59 |
| 2006-02-28 | 299.59 |
| 2006-02-27 | 299.59 |
| 2006-02-24 | 297.50 |
| 2006-02-23 | 297.50 |
| 2006-02-22 | 295.42 |
| 2006-02-21 | 297.50 |
| 2006-02-20 | 299.59 |
| 2006-02-17 | 305.83 |
| 2006-02-16 | 305.83 |
| 2006-02-15 | 305.83 |
| 2006-02-14 | 305.83 |
| 2006-02-13 | 305.83 |
| 2006-02-10 | 305.83 |
| 2006-02-09 | 305.83 |
| 2006-02-08 | 307.91 |
| 2006-02-07 | 303.75 |
| 2006-02-06 | 303.75 |
| 2006-02-03 | 299.59 |
| 2006-02-02 | 301.67 |
| 2006-02-01 | 299.59 |
| 2006-01-27 | 301.67 |
| 2006-01-26 | 303.75 |
| 2006-01-25 | 301.67 |
| 2006-01-24 | 301.67 |
| 2006-01-23 | 299.59 |
| 2006-01-20 | 301.67 |
| 2006-01-19 | 312.07 |
| 2006-01-18 | 307.91 |
| 2006-01-17 | 316.23 |
| 2006-01-16 | 316.23 |
| 2006-01-13 | 326.64 |
| 2006-01-12 | 303.75 |
| 2006-01-11 | 307.91 |
| 2006-01-10 | 316.23 |
| 2006-01-09 | 316.23 |
| 2006-01-06 | 316.23 |
| 2006-01-05 | 312.07 |
| 2006-01-04 | 323.52 |
| 2006-01-03 | 313.31 |
| 2005-12-30 | 308.21 |
| 2005-12-29 | 318.42 |
| 2005-12-28 | 302.09 |
| 2005-12-23 | 287.80 |
| 2005-12-22 | 287.80 |
| 2005-12-21 | 287.80 |
| 2005-12-20 | 287.80 |
| 2005-12-19 | 287.80 |
| 2005-12-16 | 287.80 |
| 2005-12-15 | 287.80 |
| 2005-12-14 | 287.80 |
| 2005-12-13 | 273.51 |
| 2005-12-12 | 277.60 |
| 2005-12-09 | 287.80 |
| 2005-12-08 | 281.68 |
| 2005-12-07 | 291.88 |
| 2005-12-06 | 289.84 |
| 2005-12-05 | 302.09 |
| 2005-12-02 | 302.09 |
| 2005-12-01 | 302.09 |
| 2005-11-30 | 302.09 |
| 2005-11-29 | 287.80 |
| 2005-11-28 | 287.80 |
| 2005-11-25 | 287.80 |
| 2005-11-24 | 287.80 |
| 2005-11-23 | 287.80 |
| 2005-11-22 | 287.80 |
| 2005-11-21 | 287.80 |
| 2005-11-18 | 287.80 |
| 2005-11-17 | 287.80 |
| 2005-11-16 | 295.96 |
| 2005-11-15 | 295.96 |
| 2005-11-14 | 298.01 |
| 2005-11-11 | 298.01 |
| 2005-11-10 | 298.01 |
| 2005-11-09 | 298.01 |
| 2005-11-08 | 279.64 |
| 2005-11-07 | 267.39 |
| 2005-11-04 | 287.80 |
| 2005-11-03 | 287.80 |
| 2005-11-02 | 283.72 |
| 2005-11-01 | 287.80 |
| 2005-10-31 | 287.80 |
| 2005-10-28 | 289.84 |
| 2005-10-27 | 308.21 |
| 2005-10-26 | 308.21 |
| 2005-10-25 | 308.21 |
| 2005-10-24 | 308.21 |
| 2005-10-21 | 308.21 |
| 2005-10-20 | 313.31 |
| 2005-10-19 | 313.31 |
| 2005-10-18 | 318.42 |
| 2005-10-17 | 318.42 |
| 2005-10-14 | 338.83 |
| 2005-10-13 | 349.03 |
| 2005-10-12 | 349.03 |
| 2005-10-10 | 349.03 |
| 2005-10-07 | 349.03 |
| 2005-10-06 | 349.03 |
| 2005-10-05 | 364.34 |
| 2005-10-04 | 379.65 |
| 2005-10-03 | 379.65 |
| 2005-09-30 | 379.65 |
| 2005-09-29 | 379.65 |
| 2005-09-28 | 374.55 |
| 2005-09-27 | 374.55 |
| 2005-09-26 | 384.75 |
| 2005-09-23 | 384.75 |
| 2005-09-22 | 384.75 |
| 2005-09-21 | 379.65 |
| 2005-09-20 | 379.65 |
| 2005-09-16 | 384.75 |
| 2005-09-15 | 389.85 |
| 2005-09-14 | 379.65 |
| 2005-09-13 | 389.85 |
| 2005-09-12 | 379.65 |
| 2005-09-09 | 384.75 |
| 2005-09-08 | 394.96 |
| 2005-09-07 | 394.96 |
| 2005-09-06 | 389.85 |
| 2005-09-05 | 400.06 |
| 2005-09-02 | 394.96 |
| 2005-09-01 | 405.16 |
| 2005-08-31 | 397.00 |
| 2005-08-30 | 397.00 |
| 2005-08-29 | 392.08 |
| 2005-08-26 | 387.16 |
| 2005-08-25 | 392.08 |
| 2005-08-24 | 392.08 |
| 2005-08-23 | 392.08 |
| 2005-08-22 | 392.08 |
| 2005-08-19 | 416.68 |
| 2005-08-18 | 406.84 |
| 2005-08-17 | 406.84 |
| 2005-08-16 | 411.76 |
| 2005-08-15 | 406.84 |
| 2005-08-12 | 416.68 |
| 2005-08-11 | 411.76 |
| 2005-08-10 | 411.76 |
| 2005-08-09 | 416.68 |
| 2005-08-08 | 416.68 |
| 2005-08-05 | 411.76 |
| 2005-08-04 | 411.76 |
| 2005-08-03 | 411.76 |
| 2005-08-02 | 406.84 |
| 2005-08-01 | 401.92 |
| 2005-07-29 | 401.92 |
| 2005-07-28 | 401.92 |
| 2005-07-27 | 406.84 |
| 2005-07-26 | 406.84 |
| 2005-07-25 | 406.84 |
| 2005-07-22 | 406.84 |
| 2005-07-21 | 397.00 |
| 2005-07-20 | 397.00 |
| 2005-07-19 | 397.00 |
| 2005-07-18 | 421.60 |
| 2005-07-15 | 426.52 |
| 2005-07-14 | 431.44 |
| 2005-07-13 | 485.57 |
| 2005-07-12 | 485.57 |
| 2005-07-11 | 490.49 |
| 2005-07-08 | 460.97 |
| 2005-07-07 | 456.05 |
| 2005-07-06 | 441.28 |
| 2005-07-05 | 436.36 |
| 2005-07-04 | 426.52 |
| 2005-06-30 | 426.52 |
| 2005-06-29 | 426.52 |
| 2005-06-28 | 421.60 |
| 2005-06-27 | 421.60 |
| 2005-06-24 | 421.60 |
| 2005-06-23 | 416.68 |
| 2005-06-22 | 411.76 |
| 2005-06-21 | 416.68 |
| 2005-06-20 | 416.68 |
| 2005-06-17 | 416.68 |
| 2005-06-16 | 421.60 |
| 2005-06-15 | 421.60 |
| 2005-06-14 | 421.60 |
| 2005-06-13 | 421.60 |
| 2005-06-10 | 411.76 |
| 2005-06-09 | 401.92 |
| 2005-06-08 | 397.00 |
| 2005-06-07 | 392.08 |
| 2005-06-06 | 411.76 |
| 2005-06-03 | 421.60 |
| 2005-06-02 | 416.68 |
| 2005-06-01 | 421.60 |
| 2005-05-31 | 426.52 |
| 2005-05-30 | 436.36 |
| 2005-05-27 | 456.05 |
| 2005-05-26 | 441.28 |
| 2005-05-25 | 451.13 |
| 2005-05-24 | 460.97 |
| 2005-05-23 | 451.13 |
| 2005-05-20 | 441.28 |
| 2005-05-19 | 431.44 |
| 2005-05-18 | 451.13 |
| 2005-05-17 | 460.97 |
| 2005-05-13 | 460.97 |
| 2005-05-12 | 460.97 |
| 2005-05-11 | 465.89 |
| 2005-05-10 | 465.89 |
| 2005-05-09 | 475.73 |
| 2005-05-06 | 480.65 |
| 2005-05-05 | 475.73 |
| 2005-05-04 | 485.57 |
| 2005-05-03 | 470.81 |
| 2005-04-29 | 451.13 |
| 2005-04-28 | 451.13 |
| 2005-04-27 | 451.13 |
| 2005-04-26 | 451.13 |
| 2005-04-25 | 451.13 |
| 2005-04-22 | 441.28 |
| 2005-04-21 | 470.81 |
| 2005-04-20 | 460.97 |
| 2005-04-19 | 470.81 |
| 2005-04-18 | 470.81 |
| 2005-04-15 | 470.81 |
| 2005-04-14 | 470.81 |
| 2005-04-13 | 470.81 |
| 2005-04-12 | 470.81 |
| 2005-04-11 | 485.57 |
| 2005-04-08 | 485.57 |
| 2005-04-07 | 485.57 |
| 2005-04-06 | 485.57 |
| 2005-04-04 | 490.49 |
| 2005-04-01 | 500.33 |
| 2005-03-31 | 490.49 |
| 2005-03-30 | 475.73 |
| 2005-03-29 | 480.65 |
| 2005-03-24 | 475.73 |
| 2005-03-23 | 475.73 |
| 2005-03-22 | 475.73 |
| 2005-03-21 | 475.73 |
| 2005-03-18 | 475.73 |
| 2005-03-17 | 475.73 |
| 2005-03-16 | 475.73 |
| 2005-03-15 | 475.73 |
| 2005-03-14 | 475.73 |
| 2005-03-11 | 470.81 |
| 2005-03-10 | 480.65 |
| 2005-03-09 | 480.65 |
| 2005-03-08 | 480.65 |
| 2005-03-07 | 475.73 |
| 2005-03-04 | 475.73 |
| 2005-03-03 | 475.73 |
| 2005-03-02 | 475.73 |
| 2005-03-01 | 475.73 |
| 2005-02-28 | 480.65 |
| 2005-02-25 | 475.73 |
| 2005-02-24 | 475.73 |
| 2005-02-23 | 480.65 |
| 2005-02-22 | 480.65 |
| 2005-02-21 | 480.65 |
| 2005-02-18 | 480.65 |
| 2005-02-17 | 480.65 |
| 2005-02-16 | 490.49 |
| 2005-02-15 | 490.49 |
| 2005-02-14 | 490.49 |
| 2005-02-08 | 480.65 |
| 2005-02-07 | 485.57 |
| 2005-02-04 | 480.65 |
| 2005-02-03 | 480.65 |
| 2005-02-02 | 490.49 |
| 2005-02-01 | 490.49 |
| 2005-01-31 | 490.49 |
| 2005-01-28 | 495.41 |
| 2005-01-27 | 495.41 |
| 2005-01-26 | 490.49 |
| 2005-01-25 | 490.49 |
| 2005-01-24 | 490.49 |
| 2005-01-21 | 490.49 |
| 2005-01-20 | 490.49 |
| 2005-01-19 | 485.57 |
| 2005-01-18 | 480.65 |
| 2005-01-17 | 480.65 |
| 2005-01-14 | 480.65 |
| 2005-01-13 | 470.81 |
| 2005-01-12 | 465.89 |
| 2005-01-11 | 470.81 |
| 2005-01-10 | 480.65 |
| 2005-01-07 | 441.28 |
| 2005-01-06 | 441.28 |
| 2005-01-05 | 470.81 |
| 2005-01-04 | 470.81 |
| 2005-01-03 | 480.48 |
| 2004-12-31 | 470.81 |
| 2004-12-30 | 480.48 |
| 2004-12-29 | 480.48 |
| 2004-12-28 | 446.62 |
| 2004-12-24 | 436.95 |
| 2004-12-23 | 436.95 |
| 2004-12-22 | 427.27 |
| 2004-12-21 | 446.62 |
| 2004-12-20 | 441.78 |
| 2004-12-17 | 432.11 |
| 2004-12-16 | 441.78 |
| 2004-12-15 | 422.43 |
| 2004-12-14 | 427.27 |
| 2004-12-13 | 422.43 |
| 2004-12-10 | 422.43 |
| 2004-12-09 | 461.13 |
| 2004-12-08 | 451.46 |
| 2004-12-07 | 465.97 |
| 2004-12-06 | 465.97 |
| 2004-12-03 | 470.81 |
| 2004-12-02 | 470.81 |
| 2004-12-01 | 465.97 |
| 2004-11-30 | 470.81 |
| 2004-11-29 | 461.13 |
| 2004-11-26 | 461.13 |
| 2004-11-25 | 470.81 |
| 2004-11-24 | 470.81 |
| 2004-11-23 | 461.13 |
| 2004-11-22 | 432.11 |
| 2004-11-19 | 422.43 |
| 2004-11-18 | 393.41 |
| 2004-11-17 | 383.74 |
| 2004-11-16 | 393.41 |
| 2004-11-15 | 383.74 |
| 2004-11-12 | 383.74 |
| 2004-11-11 | 383.74 |
| 2004-11-10 | 383.74 |
| 2004-11-09 | 374.06 |
| 2004-11-08 | 374.06 |
| 2004-11-05 | 374.06 |
| 2004-11-04 | 374.06 |
| 2004-11-03 | 374.06 |
| 2004-11-02 | 354.71 |
| 2004-11-01 | 345.04 |
| 2004-10-29 | 325.69 |
| 2004-10-28 | 325.69 |
| 2004-10-27 | 325.69 |
| 2004-10-26 | 320.85 |
| 2004-10-25 | 320.85 |
| 2004-10-21 | 306.34 |
| 2004-10-20 | 306.34 |
| 2004-10-19 | 301.50 |
| 2004-10-18 | 296.66 |
| 2004-10-15 | 296.66 |
| 2004-10-14 | 296.66 |
| 2004-10-13 | 311.18 |
| 2004-10-12 | 325.69 |
| 2004-10-11 | 320.85 |
| 2004-10-08 | 320.85 |
| 2004-10-07 | 320.85 |
| 2004-10-06 | 291.83 |
| 2004-10-05 | 291.83 |
| 2004-10-04 | 286.99 |
| 2004-09-30 | 291.83 |
| 2004-09-28 | 291.83 |
| 2004-09-27 | 296.66 |
| 2004-09-24 | 296.66 |
| 2004-09-23 | 296.66 |
| 2004-09-22 | 296.66 |
| 2004-09-21 | 296.66 |
| 2004-09-20 | 316.01 |
| 2004-09-17 | 291.83 |
| 2004-09-16 | 291.83 |
| 2004-09-15 | 291.83 |
| 2004-09-14 | 291.83 |
| 2004-09-13 | 296.66 |
| 2004-09-10 | 296.66 |
| 2004-09-09 | 296.66 |
| 2004-09-08 | 296.66 |
| 2004-09-07 | 296.66 |
| 2004-09-06 | 296.66 |
| 2004-09-03 | 301.50 |
| 2004-09-02 | 301.50 |
| 2004-09-01 | 301.50 |
| 2004-08-31 | 301.50 |
| 2004-08-30 | 301.50 |
| 2004-08-27 | 301.50 |
| 2004-08-26 | 301.50 |
| 2004-08-25 | 296.66 |
| 2004-08-24 | 296.66 |
| 2004-08-23 | 296.66 |
| 2004-08-20 | 296.66 |
| 2004-08-19 | 298.60 |
| 2004-08-18 | 298.60 |
| 2004-08-17 | 293.96 |
| 2004-08-16 | 293.96 |
| 2004-08-13 | 293.96 |
| 2004-08-12 | 293.96 |
| 2004-08-11 | 293.96 |
| 2004-08-10 | 293.96 |
| 2004-08-09 | 293.96 |
| 2004-08-06 | 289.33 |
| 2004-08-05 | 289.33 |
| 2004-08-04 | 289.33 |
| 2004-08-03 | 289.33 |
| 2004-08-02 | 289.33 |
| 2004-07-30 | 298.60 |
| 2004-07-29 | 289.33 |
| 2004-07-28 | 289.33 |
| 2004-07-27 | 289.33 |
| 2004-07-26 | 289.33 |
| 2004-07-23 | 289.33 |
| 2004-07-22 | 293.96 |
| 2004-07-21 | 289.33 |
| 2004-07-20 | 293.96 |
| 2004-07-19 | 270.79 |
| 2004-07-16 | 252.25 |
| 2004-07-15 | 252.25 |
| 2004-07-14 | 239.27 |
| 2004-07-13 | 242.98 |
| 2004-07-12 | 239.27 |
| 2004-07-09 | 239.27 |
| 2004-07-08 | 233.71 |
| 2004-07-07 | 209.61 |
| 2004-07-06 | 209.61 |
| 2004-07-05 | 207.75 |
| 2004-07-02 | 207.75 |
| 2004-06-30 | 215.17 |
| 2004-06-29 | 205.90 |
| 2004-06-28 | 200.34 |
| 2004-06-25 | 198.49 |
| 2004-06-24 | 189.22 |
| 2004-06-23 | 189.22 |
| 2004-06-21 | 189.22 |
| 2004-06-18 | 189.22 |
| 2004-06-17 | 189.22 |
| 2004-06-16 | 198.49 |
| 2004-06-15 | 198.49 |
| 2004-06-14 | 187.36 |
| 2004-06-11 | 187.36 |
| 2004-06-10 | 192.92 |
| 2004-06-09 | 178.09 |
| 2004-06-08 | 178.09 |
| 2004-06-07 | 166.97 |
| 2004-06-04 | 166.97 |
| 2004-06-03 | 166.97 |
| 2004-06-02 | 159.55 |
| 2004-06-01 | 159.55 |
| 2004-05-31 | 159.55 |
| 2004-05-28 | 159.55 |
| 2004-05-27 | 152.14 |
| 2004-05-25 | 152.14 |
| 2004-05-24 | 152.14 |
| 2004-05-21 | 152.14 |
| 2004-05-20 | 152.14 |
| 2004-05-19 | 166.97 |
| 2004-05-18 | 168.82 |
| 2004-05-17 | 153.99 |
| 2004-05-14 | 153.99 |
| 2004-05-13 | 159.55 |
| 2004-05-12 | 159.55 |
| 2004-05-11 | 159.55 |
| 2004-05-10 | 159.55 |
| 2004-05-07 | 165.11 |
| 2004-05-06 | 165.11 |
| 2004-05-05 | 159.55 |
| 2004-05-04 | 159.55 |
| 2004-05-03 | 159.55 |
| 2004-04-30 | 161.41 |
| 2004-04-29 | 161.41 |
| 2004-04-28 | 165.11 |
| 2004-04-27 | 161.41 |
| 2004-04-26 | 161.41 |
| 2004-04-23 | 163.26 |
| 2004-04-22 | 163.26 |
| 2004-04-21 | 163.26 |
| 2004-04-20 | 163.26 |
| 2004-04-19 | 165.11 |
| 2004-04-16 | 165.11 |
| 2004-04-15 | 168.82 |
| 2004-04-14 | 168.82 |
| 2004-04-13 | 168.82 |
| 2004-04-08 | 168.82 |
| 2004-04-07 | 166.97 |
| 2004-04-06 | 159.55 |
| 2004-04-02 | 133.60 |
| 2004-04-01 | 150.28 |
| 2004-03-31 | 150.28 |
| 2004-03-30 | 150.28 |
| 2004-03-29 | 146.57 |
| 2004-03-26 | 150.28 |
| 2004-03-25 | 139.16 |
| 2004-03-24 | 150.28 |
| 2004-03-23 | 141.01 |
| 2004-03-22 | 141.01 |
| 2004-03-19 | 139.16 |
| 2004-03-18 | 139.16 |
| 2004-03-17 | 139.16 |
| 2004-03-16 | 137.31 |
| 2004-03-15 | 133.60 |
| 2004-03-12 | 133.60 |
| 2004-03-11 | 137.31 |
| 2004-03-10 | 137.31 |
| 2004-03-09 | 137.31 |
| 2004-03-08 | 142.87 |
| 2004-03-05 | 137.31 |
| 2004-03-04 | 139.16 |
| 2004-03-03 | 137.31 |
| 2004-03-02 | 139.16 |
| 2004-03-01 | 144.72 |
| 2004-02-27 | 144.72 |
| 2004-02-26 | 146.57 |
| 2004-02-25 | 146.57 |
| 2004-02-24 | 152.14 |
| 2004-02-23 | 148.43 |
| 2004-02-20 | 148.43 |
| 2004-02-19 | 150.28 |
| 2004-02-18 | 152.14 |
| 2004-02-17 | 150.28 |
| 2004-02-16 | 155.84 |
| 2004-02-13 | 153.99 |
| 2004-02-12 | 163.26 |
| 2004-02-11 | 170.68 |
| 2004-02-10 | 168.82 |
| 2004-02-09 | 155.84 |
| 2004-02-06 | 155.84 |
| 2004-02-05 | 152.14 |
| 2004-02-04 | 159.55 |
| 2004-02-03 | 170.68 |
| 2004-02-02 | 165.11 |
| 2004-01-30 | 155.84 |
| 2004-01-29 | 155.84 |
| 2004-01-28 | 155.84 |
| 2004-01-27 | 146.57 |
| 2004-01-26 | 148.43 |
| 2004-01-21 | 144.72 |
| 2004-01-20 | 144.72 |
| 2004-01-19 | 150.28 |
| 2004-01-16 | 141.01 |
| 2004-01-15 | 150.28 |
| 2004-01-14 | 152.14 |
| 2004-01-13 | 152.14 |
| 2004-01-12 | 153.99 |
| 2004-01-09 | 155.84 |
| 2004-01-08 | 152.14 |
| 2004-01-07 | 142.87 |
| 2004-01-06 | 142.87 |
| 2004-01-05 | 124.88 |
| 2004-01-02 | 137.47 |
| 2003-12-31 | 137.47 |
| 2003-12-30 | 137.47 |
| 2003-12-29 | 137.47 |
| 2003-12-24 | 126.68 |
| 2003-12-23 | 126.68 |
| 2003-12-22 | 133.87 |
| 2003-12-19 | 139.27 |
| 2003-12-18 | 141.07 |
| 2003-12-17 | 160.86 |
| 2003-12-16 | 97.89 |
| 2003-12-15 | 92.49 |
| 2003-12-12 | 92.49 |
| 2003-12-11 | 83.50 |
| 2003-12-10 | 83.50 |
| 2003-12-09 | 83.50 |
| 2003-12-08 | 83.50 |
| 2003-12-05 | 79.90 |
| 2003-12-04 | 79.90 |
| 2003-12-03 | 83.50 |
| 2003-12-02 | 79.90 |
| 2003-12-01 | 79.90 |
| 2003-11-28 | 83.50 |
| 2003-11-27 | 83.50 |
| 2003-11-26 | 78.10 |
| 2003-11-25 | 81.70 |
| 2003-11-24 | 81.70 |
| 2003-11-21 | 83.50 |
| 2003-11-20 | 74.50 |
| 2003-11-19 | 74.50 |
| 2003-11-18 | 74.50 |
| 2003-11-17 | 76.30 |
| 2003-11-14 | 76.30 |
| 2003-11-13 | 83.50 |
| 2003-11-12 | 85.30 |
| 2003-11-11 | 83.50 |
| 2003-11-10 | 83.50 |
| 2003-11-07 | 83.50 |
| 2003-11-06 | 78.10 |
| 2003-11-05 | 76.30 |
| 2003-11-04 | 83.50 |
| 2003-11-03 | 79.90 |
| 2003-10-31 | 83.50 |
| 2003-10-30 | 79.90 |
| 2003-10-29 | 79.90 |
| 2003-10-28 | 79.90 |
| 2003-10-27 | 85.30 |
| 2003-10-24 | 90.70 |
| 2003-10-23 | 92.49 |
| 2003-10-22 | 92.49 |
| 2003-10-21 | 87.10 |
| 2003-10-20 | 83.50 |
| 2003-10-17 | 87.10 |
| 2003-10-16 | 74.50 |
| 2003-10-15 | 65.51 |
| 2003-10-14 | 65.51 |
| 2003-10-13 | 61.91 |
| 2003-10-10 | 60.11 |
| 2003-10-09 | 60.11 |
| 2003-10-08 | 60.11 |
| 2003-10-07 | 56.51 |
| 2003-10-06 | 56.51 |
| 2003-10-03 | 58.31 |
| 2003-10-02 | 58.31 |
| 2003-09-30 | 63.71 |
| 2003-09-29 | 61.91 |
| 2003-09-26 | 61.91 |
| 2003-09-25 | 65.51 |
| 2003-09-24 | 61.91 |
| 2003-09-23 | 61.91 |
| 2003-09-22 | 61.91 |
| 2003-09-19 | 61.91 |
| 2003-09-18 | 61.91 |
| 2003-09-17 | 61.91 |
| 2003-09-16 | 58.31 |
| 2003-09-15 | 58.31 |
| 2003-09-11 | 56.51 |
| 2003-09-10 | 52.92 |
| 2003-09-09 | 56.51 |
| 2003-09-08 | 56.51 |
| 2003-09-05 | 63.71 |
| 2003-09-04 | 70.91 |
| 2003-09-03 | 69.11 |
| 2003-09-02 | 61.91 |
| 2003-09-01 | 61.91 |
| 2003-08-29 | 56.51 |
| 2003-08-28 | 56.51 |
| 2003-08-27 | 56.51 |
| 2003-08-26 | 56.51 |
| 2003-08-25 | 56.51 |
| 2003-08-22 | 67.31 |
| 2003-08-21 | 70.91 |
| 2003-08-20 | 62.81 |
| 2003-08-19 | 62.81 |
| 2003-08-18 | 64.54 |
| 2003-08-15 | 62.81 |
| 2003-08-14 | 62.81 |
| 2003-08-13 | 62.81 |
| 2003-08-12 | 64.54 |
| 2003-08-11 | 47.22 |
| 2003-08-08 | 47.22 |
| 2003-08-07 | 47.22 |
| 2003-08-06 | 48.95 |
| 2003-08-05 | 48.95 |
| 2003-08-04 | 48.95 |
| 2003-08-01 | 48.95 |
| 2003-07-31 | 48.95 |
| 2003-07-30 | 43.76 |
| 2003-07-29 | 45.49 |
| 2003-07-28 | 42.03 |
| 2003-07-25 | 42.03 |
| 2003-07-24 | 35.10 |
| 2003-07-23 | 35.10 |
| 2003-07-22 | 35.10 |
| 2003-07-21 | 35.10 |
| 2003-07-18 | 26.44 |
| 2003-07-17 | 43.76 |
| 2003-07-16 | 47.22 |
| 2003-07-15 | 43.76 |
| 2003-07-14 | 19.51 |
| 2003-07-11 | 16.05 |
| 2003-07-10 | 12.58 |
| 2003-07-09 | 12.58 |
| 2003-07-08 | 12.58 |
| 2003-07-07 | 12.58 |
| 2003-07-04 | 12.58 |
| 2003-07-03 | 12.58 |
| 2003-07-02 | 12.58 |
| 2003-06-30 | 12.58 |
| 2003-06-27 | 12.58 |
| 2003-06-26 | 7.39 |
| 2003-06-25 | 7.39 |
| 2003-06-24 | 7.39 |
| 2003-06-23 | 7.39 |
| 2003-06-20 | 7.39 |
| 2003-06-19 | 7.39 |
| 2003-06-18 | 7.39 |
| 2003-06-17 | 7.39 |
| 2003-06-16 | 7.39 |
| 2003-06-13 | 7.39 |
| 2003-06-12 | 7.39 |
| 2003-06-11 | -6.47 |
| 2003-06-10 | -1.27 |
| 2003-06-09 | -1.27 |
| 2003-06-06 | -1.27 |
| 2003-06-05 | -1.27 |
| 2003-06-03 | -1.27 |
| 2003-06-02 | -1.27 |
| 2003-05-30 | -1.27 |
| 2003-05-29 | -1.27 |
| 2003-05-28 | -4.74 |
| 2003-05-27 | -4.74 |
| 2003-05-26 | -3.01 |
| 2003-05-23 | -9.93 |
| 2003-05-22 | -8.20 |
| 2003-05-21 | -8.20 |
| 2003-05-20 | -8.20 |
| 2003-05-19 | -11.67 |
| 2003-05-16 | -11.67 |
| 2003-05-15 | -11.67 |
| 2003-05-14 | -11.67 |
| 2003-05-13 | -11.67 |
| 2003-05-12 | -13.40 |
| 2003-05-09 | -13.40 |
| 2003-05-07 | -3.01 |
| 2003-05-06 | -3.01 |
| 2003-05-05 | -3.01 |
| 2003-05-02 | -3.01 |
| 2003-04-30 | -8.20 |
| 2003-04-29 | -13.40 |
| 2003-04-28 | -13.40 |
| 2003-04-25 | -16.86 |
| 2003-04-24 | -13.40 |
| 2003-04-23 | -13.40 |
| 2003-04-22 | -13.40 |
| 2003-04-17 | -11.67 |
| 2003-04-16 | -1.27 |
| 2003-04-15 | -1.27 |
| 2003-04-14 | -1.27 |
| 2003-04-11 | -1.27 |
| 2003-04-10 | -1.27 |
| 2003-04-09 | 3.92 |
| 2003-04-08 | 3.92 |
| 2003-04-07 | 3.92 |
| 2003-04-04 | 3.92 |
| 2003-04-03 | 3.92 |
| 2003-04-02 | 3.92 |
| 2003-04-01 | 3.92 |
| 2003-03-31 | 14.31 |
| 2003-03-28 | 14.31 |
| 2003-03-27 | 14.31 |
| 2003-03-26 | 14.31 |
| 2003-03-25 | 14.31 |
| 2003-03-24 | 14.31 |
| 2003-03-21 | 14.31 |
| 2003-03-20 | 14.31 |
| 2003-03-19 | 14.31 |
| 2003-03-18 | 14.31 |
| 2003-03-17 | 14.31 |
| 2003-03-14 | 14.31 |
| 2003-03-13 | 14.31 |
| 2003-03-12 | 14.31 |
| 2003-03-11 | 14.31 |
| 2003-03-10 | 14.31 |
| 2003-03-07 | 14.31 |
| 2003-03-06 | 14.31 |
| 2003-03-05 | 14.31 |
| 2003-03-04 | 14.31 |
| 2003-03-03 | 14.31 |
| 2003-02-28 | 14.31 |
| 2003-02-27 | 14.31 |
| 2003-02-26 | 14.31 |
| 2003-02-25 | 21.24 |
| 2003-02-24 | 21.24 |
| 2003-02-21 | 21.24 |
| 2003-02-20 | 21.24 |
| 2003-02-19 | 21.24 |
| 2003-02-18 | 21.24 |
| 2003-02-17 | 21.24 |
| 2003-02-14 | 21.24 |
| 2003-02-13 | 21.24 |
| 2003-02-12 | 21.24 |
| 2003-02-11 | 21.24 |
| 2003-02-10 | 21.24 |
| 2003-02-07 | 21.24 |
| 2003-02-06 | 21.24 |
| 2003-02-05 | 21.24 |
| 2003-02-04 | 21.24 |
| 2003-01-30 | 21.24 |
| 2003-01-29 | 21.24 |
| 2003-01-28 | 21.24 |
| 2003-01-27 | 21.24 |
| 2003-01-24 | 21.24 |
| 2003-01-23 | 21.24 |
| 2003-01-22 | 21.24 |
| 2003-01-21 | 21.24 |
| 2003-01-20 | 21.24 |
| 2003-01-17 | 21.24 |
| 2003-01-16 | 21.24 |
| 2003-01-15 | 21.24 |
| 2003-01-14 | 21.24 |
| 2003-01-13 | 21.24 |
| 2003-01-10 | 21.24 |
| 2003-01-09 | 12.58 |
| 2003-01-08 | 12.58 |
| 2003-01-07 | 12.58 |
| 2003-01-06 | 12.58 |
| 2003-01-03 | 12.58 |
| 2003-01-02 | 12.58 |
| 2002-12-31 | 12.58 |
| 2002-12-30 | 12.58 |
| 2002-12-27 | 15.94 |
| 2002-12-24 | 10.90 |
| 2002-12-23 | 7.54 |
| 2002-12-20 | 9.22 |
| 2002-12-19 | 9.22 |
| 2002-12-18 | 9.22 |
| 2002-12-17 | 9.22 |
| 2002-12-16 | 2.50 |
| 2002-12-13 | 2.50 |
| 2002-12-12 | 2.50 |
| 2002-12-11 | 2.50 |
| 2002-12-10 | 2.50 |
| 2002-12-09 | 2.50 |
| 2002-12-06 | 2.50 |
| 2002-12-05 | 9.22 |
| 2002-12-04 | 9.22 |
| 2002-12-03 | 9.22 |
| 2002-12-02 | 9.22 |
| 2002-11-29 | 9.22 |
| 2002-11-28 | 9.22 |
| 2002-11-27 | 9.22 |
| 2002-11-26 | 10.90 |
| 2002-11-25 | 14.26 |
| 2002-11-22 | 10.90 |
| 2002-11-21 | 10.90 |
| 2002-11-20 | 10.90 |
| 2002-11-19 | 10.90 |
| 2002-11-18 | 10.90 |
| 2002-11-15 | 10.90 |
| 2002-11-14 | 14.26 |
| 2002-11-13 | 14.26 |
| 2002-11-12 | 14.26 |
| 2002-11-11 | 14.26 |
| 2002-11-08 | 14.26 |
| 2002-11-07 | 14.26 |
| 2002-11-06 | 14.26 |
| 2002-11-05 | 14.26 |
| 2002-11-04 | 14.26 |
| 2002-11-01 | 14.26 |
| 2002-10-31 | 14.26 |
| 2002-10-30 | 14.26 |
| 2002-10-29 | 14.26 |
| 2002-10-28 | 14.26 |
| 2002-10-25 | 14.26 |
| 2002-10-24 | 14.26 |
| 2002-10-23 | 14.26 |
| 2002-10-22 | 12.58 |
| 2002-10-21 | 12.58 |
| 2002-10-18 | 12.58 |
| 2002-10-17 | 10.90 |
| 2002-10-16 | 10.90 |
| 2002-10-15 | 12.58 |
| 2002-10-11 | 12.58 |
| 2002-10-10 | 12.58 |
| 2002-10-09 | 12.58 |
| 2002-10-08 | 12.58 |
| 2002-10-07 | 15.94 |
| 2002-10-04 | 19.30 |
| 2002-10-03 | 20.98 |
| 2002-10-02 | 22.66 |
| 2002-09-30 | 22.66 |
| 2002-09-27 | 22.66 |
| 2002-09-26 | 22.66 |
| 2002-09-25 | 26.02 |
| 2002-09-24 | 26.02 |
| 2002-09-23 | 26.02 |
| 2002-09-20 | 26.02 |
| 2002-09-19 | 26.02 |
| 2002-09-18 | 26.02 |
| 2002-09-17 | 26.02 |
| 2002-09-16 | 26.02 |
| 2002-09-13 | 26.02 |
| 2002-09-12 | 26.02 |
| 2002-09-11 | 26.02 |
| 2002-09-10 | 26.02 |
| 2002-09-09 | 26.02 |
| 2002-09-06 | 26.02 |
| 2002-09-05 | 26.02 |
| 2002-09-04 | 26.02 |
| 2002-09-03 | 26.02 |
| 2002-09-02 | 26.02 |
| 2002-08-30 | 19.30 |
| 2002-08-29 | 19.30 |
| 2002-08-28 | 19.30 |
| 2002-08-27 | 19.30 |
| 2002-08-26 | 27.70 |
| 2002-08-23 | 27.70 |
| 2002-08-22 | 27.70 |
| 2002-08-21 | 28.55 |
| 2002-08-20 | 28.55 |
| 2002-08-19 | 28.55 |
| 2002-08-16 | 28.55 |
| 2002-08-15 | 28.55 |
| 2002-08-14 | 28.55 |
| 2002-08-13 | 28.55 |
| 2002-08-12 | 20.51 |
| 2002-08-09 | 20.51 |
| 2002-08-08 | 20.51 |
| 2002-08-07 | 20.51 |
| 2002-08-06 | 10.87 |
| 2002-08-05 | 10.87 |
| 2002-08-02 | 10.87 |
| 2002-08-01 | 10.87 |
| 2002-07-31 | 10.87 |
| 2002-07-30 | 9.26 |
| 2002-07-29 | 17.30 |
| 2002-07-26 | 17.30 |
| 2002-07-25 | 17.30 |
| 2002-07-24 | 17.30 |
| 2002-07-23 | 17.30 |
| 2002-07-22 | 17.30 |
| 2002-07-19 | 17.30 |
| 2002-07-18 | 17.30 |
| 2002-07-17 | 17.30 |
| 2002-07-16 | 17.30 |
| 2002-07-15 | 17.30 |
| 2002-07-12 | 17.30 |
| 2002-07-11 | 17.30 |
| 2002-07-10 | 17.30 |
| 2002-07-09 | 17.30 |
| 2002-07-08 | 17.30 |
| 2002-07-05 | 17.30 |
| 2002-07-04 | 17.30 |
| 2002-07-03 | 17.30 |
| 2002-07-02 | 17.30 |
| 2002-06-28 | 17.30 |
| 2002-06-27 | 17.30 |
| 2002-06-26 | 17.30 |
| 2002-06-25 | 17.30 |
| 2002-06-24 | 17.30 |
| 2002-06-21 | 17.30 |
| 2002-06-20 | 17.30 |
| 2002-06-19 | 17.30 |
| 2002-06-18 | 17.30 |
| 2002-06-17 | 17.30 |
| 2002-06-14 | 17.30 |
| 2002-06-13 | 20.51 |
| 2002-06-12 | 20.51 |
| 2002-06-11 | 20.51 |
| 2002-06-10 | 20.51 |
| 2002-06-07 | 20.51 |
| 2002-06-06 | 20.51 |
| 2002-06-05 | 20.51 |
| 2002-06-04 | 20.51 |
| 2002-06-03 | 20.51 |
| 2002-05-31 | 20.51 |
| 2002-05-30 | 20.51 |
| 2002-05-29 | 17.30 |
| 2002-05-28 | 17.30 |
| 2002-05-27 | 17.30 |
| 2002-05-24 | 17.30 |
| 2002-05-23 | 12.48 |
| 2002-05-22 | 12.48 |
| 2002-05-21 | 9.26 |
| 2002-05-17 | 15.69 |
| 2002-05-16 | 15.69 |
| 2002-05-15 | 9.26 |
| 2002-05-14 | 7.66 |
| 2002-05-13 | 6.05 |
| 2002-05-10 | 15.69 |
| 2002-05-09 | 15.69 |
| 2002-05-08 | 4.44 |
| 2002-05-07 | 4.44 |
| 2002-05-06 | 4.44 |
| 2002-05-03 | 1.23 |
| 2002-05-02 | 10.87 |
| 2002-04-30 | 10.87 |
| 2002-04-29 | 7.66 |
| 2002-04-26 | 7.66 |
| 2002-04-25 | 7.66 |
| 2002-04-24 | 7.66 |
| 2002-04-23 | 6.05 |
| 2002-04-22 | 4.44 |
| 2002-04-19 | 4.44 |
| 2002-04-18 | 4.44 |
| 2002-04-17 | 4.44 |
| 2002-04-16 | 4.44 |
| 2002-04-15 | 4.44 |
| 2002-04-12 | 4.44 |
| 2002-04-11 | 12.48 |
| 2002-04-10 | 12.48 |
| 2002-04-09 | 12.48 |
| 2002-04-08 | 12.48 |
| 2002-04-04 | 12.48 |
| 2002-04-03 | 12.48 |
| 2002-04-02 | 12.48 |
| 2002-03-28 | 12.48 |
| 2002-03-27 | 4.44 |
| 2002-03-26 | 4.44 |
| 2002-03-25 | 4.44 |
| 2002-03-22 | 4.44 |
| 2002-03-21 | 9.26 |
| 2002-03-20 | 6.05 |
| 2002-03-19 | 6.05 |
| 2002-03-18 | 6.05 |
| 2002-03-15 | 6.05 |
| 2002-03-14 | 6.05 |
| 2002-03-13 | 6.05 |
| 2002-03-12 | 10.87 |
| 2002-03-11 | 12.48 |
| 2002-03-08 | 12.48 |
| 2002-03-07 | 12.48 |
| 2002-03-06 | 12.48 |
| 2002-03-05 | 12.48 |
| 2002-03-04 | 14.08 |
| 2002-03-01 | 12.48 |
| 2002-02-28 | 15.69 |
| 2002-02-27 | 15.69 |
| 2002-02-26 | 17.30 |
| 2002-02-25 | 17.30 |
| 2002-02-22 | 17.30 |
| 2002-02-21 | 17.30 |
| 2002-02-20 | 17.30 |
| 2002-02-19 | 17.30 |
| 2002-02-18 | 17.30 |
| 2002-02-15 | 17.30 |
| 2002-02-11 | 17.30 |
| 2002-02-08 | 17.30 |
| 2002-02-07 | 12.48 |
| 2002-02-06 | 12.48 |
| 2002-02-05 | 12.48 |
| 2002-02-04 | 12.48 |
| 2002-02-01 | 12.48 |
| 2002-01-31 | 12.48 |
| 2002-01-30 | 17.30 |
| 2002-01-29 | 17.30 |
| 2002-01-28 | 17.30 |
| 2002-01-25 | 17.30 |
| 2002-01-24 | 17.30 |
| 2002-01-23 | 17.30 |
| 2002-01-22 | 17.30 |
| 2002-01-21 | 15.69 |
| 2002-01-18 | 17.30 |
| 2002-01-17 | 15.69 |
| 2002-01-16 | 15.69 |
| 2002-01-15 | 15.69 |
| 2002-01-14 | 12.48 |
| 2002-01-11 | 12.48 |
| 2002-01-10 | 11.67 |
| 2002-01-09 | 11.67 |
| 2002-01-08 | 11.67 |
| 2002-01-07 | 11.67 |
| 2002-01-04 | 11.67 |
| 2002-01-03 | 13.22 |
| 2002-01-02 | 13.22 |
| 2001-12-31 | 10.12 |
| 2001-12-28 | 10.12 |
| 2001-12-27 | 8.57 |
| 2001-12-24 | 8.57 |
| 2001-12-21 | 8.57 |
| 2001-12-20 | 8.57 |
| 2001-12-19 | 2.37 |
| 2001-12-18 | 2.37 |
| 2001-12-17 | 0.82 |
| 2001-12-14 | 0.82 |
| 2001-12-13 | 0.82 |
| 2001-12-12 | 0.82 |
| 2001-12-11 | 0.82 |
| 2001-12-10 | 0.82 |
| 2001-12-07 | 0.82 |
| 2001-12-06 | 0.82 |
| 2001-12-05 | 0.82 |
| 2001-12-04 | 0.82 |
| 2001-12-03 | 0.82 |
| 2001-11-30 | 0.82 |
| 2001-11-29 | 0.82 |
| 2001-11-28 | 0.82 |
| 2001-11-27 | 0.82 |
| 2001-11-26 | 0.82 |
| 2001-11-23 | 0.82 |
| 2001-11-22 | 0.82 |
| 2001-11-21 | 0.82 |
| 2001-11-20 | 0.82 |
| 2001-11-19 | 0.82 |
| 2001-11-16 | 0.82 |
| 2001-11-15 | 0.82 |
| 2001-11-14 | 0.82 |
| 2001-11-13 | 0.82 |
| 2001-11-12 | 0.82 |
| 2001-11-09 | 0.82 |
| 2001-11-08 | 0.82 |
| 2001-11-07 | 0.82 |
| 2001-11-06 | 0.82 |
| 2001-11-05 | 0.82 |
| 2001-11-02 | 0.82 |
| 2001-11-01 | -2.29 |
| 2001-10-31 | -2.29 |
| 2001-10-30 | -2.29 |
| 2001-10-29 | -6.94 |
| 2001-10-26 | -3.84 |
| 2001-10-24 | -6.94 |
| 2001-10-23 | -6.94 |
| 2001-10-22 | 0.82 |
| 2001-10-19 | 0.82 |
| 2001-10-18 | 0.82 |
| 2001-10-17 | 0.82 |
| 2001-10-16 | 0.82 |
| 2001-10-15 | 0.82 |
| 2001-10-12 | -5.39 |
| 2001-10-11 | -5.39 |
| 2001-10-10 | -6.94 |
| 2001-10-09 | -6.94 |
| 2001-10-08 | -6.94 |
| 2001-10-05 | -6.94 |
| 2001-10-04 | -6.94 |
| 2001-10-03 | -6.94 |
| 2001-09-28 | -6.94 |
| 2001-09-27 | -6.94 |
| 2001-09-26 | -6.94 |
| 2001-09-25 | -6.94 |
| 2001-09-24 | -6.94 |
| 2001-09-21 | -6.94 |
| 2001-09-20 | -6.94 |
| 2001-09-19 | -6.94 |
| 2001-09-18 | -6.94 |
| 2001-09-17 | -6.94 |
| 2001-09-14 | 7.02 |
| 2001-09-13 | -6.94 |
| 2001-09-12 | -6.94 |
| 2001-09-11 | -3.84 |
| 2001-09-10 | -3.84 |
| 2001-09-07 | -2.29 |
| 2001-09-06 | 10.12 |
| 2001-09-05 | 10.12 |
| 2001-09-04 | 10.12 |
| 2001-09-03 | 10.12 |
| 2001-08-31 | 7.02 |
| 2001-08-30 | 7.02 |
| 2001-08-29 | 7.02 |
| 2001-08-28 | 7.02 |
| 2001-08-27 | 7.02 |
| 2001-08-24 | 8.57 |
| 2001-08-23 | 8.57 |
| 2001-08-22 | 8.57 |
| 2001-08-21 | 8.57 |
| 2001-08-20 | 7.14 |
| 2001-08-17 | 11.43 |
| 2001-08-16 | 11.43 |
| 2001-08-15 | 7.14 |
| 2001-08-14 | 7.14 |
| 2001-08-13 | 7.14 |
| 2001-08-10 | 7.14 |
| 2001-08-09 | 7.14 |
| 2001-08-08 | 7.14 |
| 2001-08-07 | 7.14 |
| 2001-08-06 | 8.57 |
| 2001-08-03 | 11.43 |
| 2001-08-02 | 11.43 |
| 2001-08-01 | 7.14 |
| 2001-07-31 | 7.14 |
| 2001-07-30 | 7.14 |
| 2001-07-27 | 7.14 |
| 2001-07-26 | 10.00 |
| 2001-07-24 | 10.00 |
| 2001-07-23 | 14.29 |
| 2001-07-20 | 7.14 |
| 2001-07-19 | 7.14 |
| 2001-07-18 | 11.43 |
| 2001-07-17 | 11.43 |
| 2001-07-16 | 7.14 |
| 2001-07-13 | 7.14 |
| 2001-07-12 | 22.86 |
| 2001-07-11 | 12.86 |
| 2001-07-10 | 17.14 |
| 2001-07-09 | 14.29 |
| 2001-07-05 | 12.86 |
| 2001-07-04 | 21.43 |
| 2001-07-03 | 21.43 |
| 2001-06-29 | 21.43 |
| 2001-06-28 | 21.43 |
| 2001-06-27 | 21.43 |
| 2001-06-26 | 24.29 |
| 2001-06-22 | 18.57 |
| 2001-06-21 | 18.57 |
| 2001-06-20 | 8.57 |
| 2001-06-19 | 18.57 |
| 2001-06-18 | 8.57 |
| 2001-06-15 | 7.14 |
| 2001-06-14 | 7.14 |
| 2001-06-13 | 7.14 |
| 2001-06-12 | 7.14 |
| 2001-06-11 | 7.14 |
| 2001-06-08 | 8.57 |
| 2001-06-07 | 8.57 |
| 2001-06-06 | 7.14 |
| 2001-06-05 | 14.29 |
| 2001-06-04 | 7.14 |
| 2001-06-01 | 7.14 |
| 2001-05-31 | 7.14 |
| 2001-05-30 | 11.43 |
| 2001-05-29 | 11.43 |
| 2001-05-28 | 11.43 |
| 2001-05-25 | 7.14 |
| 2001-05-24 | 2.86 |
| 2001-05-23 | 2.86 |
| 2001-05-22 | 2.86 |
| 2001-05-21 | 1.43 |
| 2001-05-18 | 1.43 |
| 2001-05-17 | 0.00 |
| 2001-05-16 | -1.43 |
| 2001-05-15 | -2.86 |
| 2001-05-14 | -2.86 |
| 2001-05-11 | -2.86 |
| 2001-05-10 | -2.86 |
| 2001-05-09 | -2.86 |
| 2001-05-08 | -2.86 |
| 2001-05-07 | -8.57 |
| 2001-05-04 | -8.57 |
| 2001-05-03 | -1.43 |
| 2001-05-02 | 0.00 |
| 2001-04-27 | 0.00 |
| 2001-04-26 | 0.00 |
| 2001-04-25 | 10.00 |
| 2001-04-24 | 10.00 |
| 2001-04-23 | -1.43 |
| 2001-04-20 | -7.14 |
| 2001-04-19 | -7.14 |
| 2001-04-18 | -8.57 |
| 2001-04-17 | -10.00 |
| 2001-04-12 | -10.00 |
| 2001-04-11 | -10.00 |
| 2001-04-10 | -10.00 |
| 2001-04-09 | -10.00 |
| 2001-04-06 | -10.00 |
| 2001-04-04 | -5.71 |
| 2001-04-03 | -10.00 |
| 2001-04-02 | -10.00 |
| 2001-03-30 | -7.14 |
| 2001-03-29 | -7.14 |
| 2001-03-28 | -1.43 |
| 2001-03-27 | 0.00 |
| 2001-03-26 | 0.00 |
| 2001-03-23 | 0.00 |
| 2001-03-22 | 0.00 |
| 2001-03-21 | 0.00 |
| 2001-03-20 | 0.00 |
| 2001-03-19 | 4.29 |
| 2001-03-16 | -1.43 |
| 2001-03-15 | -1.43 |
| 2001-03-14 | -1.43 |
| 2001-03-13 | -5.71 |
| 2001-03-12 | -5.71 |
| 2001-03-09 | -4.29 |
| 2001-03-08 | -4.29 |
| 2001-03-07 | -1.43 |
| 2001-03-06 | -5.71 |
| 2001-03-05 | -2.86 |
| 2001-03-02 | -2.86 |
| 2001-03-01 | -1.43 |
| 2001-02-28 | -1.43 |
| 2001-02-27 | 0.00 |
| 2001-02-26 | 0.00 |
| 2001-02-23 | 1.43 |
| 2001-02-22 | 1.43 |
| 2001-02-21 | -4.29 |
| 2001-02-20 | -8.57 |
| 2001-02-19 | -2.86 |
| 2001-02-16 | -7.14 |
| 2001-02-15 | -8.57 |
| 2001-02-14 | -2.86 |
| 2001-02-13 | -11.43 |
| 2001-02-12 | -11.43 |
| 2001-02-09 | -11.43 |
| 2001-02-08 | -11.43 |
| 2001-02-07 | -11.43 |
| 2001-02-06 | -10.00 |
| 2001-02-05 | -11.43 |
| 2001-02-02 | -7.14 |
| 2001-02-01 | -7.14 |
| 2001-01-31 | -11.43 |
| 2001-01-30 | -10.00 |
| 2001-01-29 | -10.00 |
| 2001-01-23 | -4.29 |
| 2001-01-22 | -12.86 |
| 2001-01-19 | -8.57 |
| 2001-01-18 | -8.57 |
| 2001-01-17 | -10.00 |
| 2001-01-16 | -8.57 |
| 2001-01-15 | -7.14 |
| 2001-01-12 | -10.00 |
| 2001-01-11 | -11.43 |
| 2001-01-10 | -10.00 |
| 2001-01-09 | -10.00 |
| 2001-01-08 | -10.00 |
| 2001-01-05 | -7.14 |
| 2001-01-04 | -7.14 |
| 2001-01-03 | -8.57 |
| 2001-01-02 | -8.57 |
| 2000-12-29 | -8.57 |
| 2000-12-28 | -4.29 |
| 2000-12-27 | -7.14 |
| 2000-12-22 | -7.14 |
| 2000-12-21 | -5.71 |
| 2000-12-20 | -5.71 |
| 2000-12-19 | -5.71 |
| 2000-12-18 | -7.14 |
| 2000-12-15 | -1.43 |
| 2000-12-14 | 0.00 |
| 2000-12-13 | 1.43 |
| 2000-12-12 | 8.57 |
| 2000-12-11 | 4.29 |
| 2000-12-08 | 5.71 |
| 2000-12-07 | 14.29 |
| 2000-12-06 | 8.57 |
| 2000-12-05 | 0.00 |
| 2000-12-04 | 1.43 |
| 2000-12-01 | 5.71 |
| 2000-11-30 | 12.86 |
| 2000-11-29 | 14.29 |
| 2000-11-28 | 8.57 |
| 2000-11-27 | 8.57 |
| 2000-11-24 | 27.14 |
| 2000-11-23 | 70.00 |
| 2000-11-22 | 31.43 |
| 2000-11-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy