Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 01179 | 2020-09-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1179 % |
|---|---|
| 2025-08-27 | -2.20 |
| 2025-08-26 | -1.72 |
| 2025-08-25 | -0.04 |
| 2025-08-22 | -0.46 |
| 2025-08-21 | -1.51 |
| 2025-08-20 | -8.21 |
| 2025-08-19 | -8.97 |
| 2025-08-18 | -9.74 |
| 2025-08-15 | -9.60 |
| 2025-08-14 | -10.51 |
| 2025-08-13 | -11.42 |
| 2025-08-12 | -11.14 |
| 2025-08-11 | -11.28 |
| 2025-08-08 | -11.84 |
| 2025-08-07 | -12.74 |
| 2025-08-06 | -15.68 |
| 2025-08-05 | -14.42 |
| 2025-08-04 | -13.93 |
| 2025-08-01 | -15.54 |
| 2025-07-31 | -14.49 |
| 2025-07-30 | -11.52 |
| 2025-07-29 | -10.30 |
| 2025-07-28 | -9.78 |
| 2025-07-25 | -7.86 |
| 2025-07-24 | -7.51 |
| 2025-07-23 | -6.99 |
| 2025-07-22 | -9.60 |
| 2025-07-21 | -9.95 |
| 2025-07-18 | -8.91 |
| 2025-07-17 | -9.25 |
| 2025-07-16 | -12.22 |
| 2025-07-15 | -10.65 |
| 2025-07-14 | -9.95 |
| 2025-07-11 | -6.81 |
| 2025-07-10 | -8.73 |
| 2025-07-09 | -7.16 |
| 2025-07-08 | -7.33 |
| 2025-07-07 | -8.56 |
| 2025-07-04 | -8.91 |
| 2025-07-03 | -8.56 |
| 2025-07-02 | -9.08 |
| 2025-06-30 | -7.33 |
| 2025-06-27 | -7.33 |
| 2025-06-26 | -5.07 |
| 2025-06-25 | -5.76 |
| 2025-06-24 | -5.07 |
| 2025-06-23 | -8.38 |
| 2025-06-20 | -8.91 |
| 2025-06-19 | -9.95 |
| 2025-06-18 | -7.51 |
| 2025-06-17 | -8.03 |
| 2025-06-16 | -8.03 |
| 2025-06-13 | -8.03 |
| 2025-06-12 | -4.89 |
| 2025-06-11 | -3.50 |
| 2025-06-10 | -5.07 |
| 2025-06-09 | -5.24 |
| 2025-06-06 | -3.15 |
| 2025-06-05 | -3.15 |
| 2025-06-04 | -3.84 |
| 2025-06-03 | -3.15 |
| 2025-06-02 | -5.07 |
| 2025-05-30 | -2.80 |
| 2025-05-29 | -1.58 |
| 2025-05-28 | -0.88 |
| 2025-05-27 | -2.10 |
| 2025-05-26 | -2.45 |
| 2025-05-23 | -2.62 |
| 2025-05-22 | -4.19 |
| 2025-05-21 | -4.54 |
| 2025-05-20 | 0.17 |
| 2025-05-19 | 1.22 |
| 2025-05-16 | 1.39 |
| 2025-05-15 | 1.57 |
| 2025-05-14 | 2.96 |
| 2025-05-13 | 0.52 |
| 2025-05-12 | 4.01 |
| 2025-05-09 | -1.05 |
| 2025-05-08 | -2.97 |
| 2025-05-07 | -2.45 |
| 2025-05-06 | -1.92 |
| 2025-05-02 | -3.84 |
| 2025-04-30 | -4.37 |
| 2025-04-29 | -6.64 |
| 2025-04-28 | -8.73 |
| 2025-04-25 | -7.51 |
| 2025-04-24 | -5.24 |
| 2025-04-23 | -3.50 |
| 2025-04-22 | -5.76 |
| 2025-04-17 | -2.27 |
| 2025-04-16 | -2.97 |
| 2025-04-15 | -6.46 |
| 2025-04-14 | -9.95 |
| 2025-04-11 | -9.08 |
| 2025-04-10 | -10.65 |
| 2025-04-09 | -10.82 |
| 2025-04-08 | -12.57 |
| 2025-04-07 | -14.66 |
| 2025-04-03 | 0.34 |
| 2025-04-02 | -1.07 |
| 2025-04-01 | 0.29 |
| 2025-03-31 | -2.94 |
| 2025-03-28 | -0.05 |
| 2025-03-27 | 2.50 |
| 2025-03-26 | 1.31 |
| 2025-03-25 | -1.58 |
| 2025-03-24 | 0.63 |
| 2025-03-21 | 0.97 |
| 2025-03-20 | -3.11 |
| 2025-03-19 | 2.33 |
| 2025-03-18 | 0.63 |
| 2025-03-17 | -2.26 |
| 2025-03-14 | -1.75 |
| 2025-03-13 | -5.32 |
| 2025-03-12 | -2.26 |
| 2025-03-11 | -1.58 |
| 2025-03-10 | -1.92 |
| 2025-03-07 | -0.39 |
| 2025-03-06 | -0.73 |
| 2025-03-05 | -1.41 |
| 2025-03-04 | -3.79 |
| 2025-03-03 | -4.64 |
| 2025-02-28 | -6.68 |
| 2025-02-27 | -2.09 |
| 2025-02-26 | -1.41 |
| 2025-02-25 | -5.49 |
| 2025-02-24 | -4.64 |
| 2025-02-21 | -1.24 |
| 2025-02-20 | -1.41 |
| 2025-02-19 | -0.73 |
| 2025-02-18 | -4.81 |
| 2025-02-17 | -5.32 |
| 2025-02-14 | -7.87 |
| 2025-02-13 | -10.25 |
| 2025-02-12 | -12.46 |
| 2025-02-11 | -13.14 |
| 2025-02-10 | -12.29 |
| 2025-02-07 | -12.97 |
| 2025-02-06 | -18.75 |
| 2025-02-05 | -18.75 |
| 2025-02-04 | -14.33 |
| 2025-02-03 | -15.69 |
| 2025-01-28 | -14.16 |
| 2025-01-27 | -14.67 |
| 2025-01-24 | -14.33 |
| 2025-01-23 | -16.54 |
| 2025-01-22 | -17.05 |
| 2025-01-21 | -14.84 |
| 2025-01-20 | -15.69 |
| 2025-01-17 | -17.56 |
| 2025-01-16 | -16.71 |
| 2025-01-15 | -17.73 |
| 2025-01-14 | -17.73 |
| 2025-01-13 | -19.09 |
| 2025-01-10 | -17.05 |
| 2025-01-09 | -16.03 |
| 2025-01-08 | -19.09 |
| 2025-01-07 | -16.88 |
| 2025-01-06 | -16.20 |
| 2025-01-03 | -13.48 |
| 2025-01-02 | -14.33 |
| 2024-12-31 | -11.61 |
| 2024-12-30 | -14.33 |
| 2024-12-27 | -12.29 |
| 2024-12-24 | -11.27 |
| 2024-12-23 | -12.63 |
| 2024-12-20 | -12.63 |
| 2024-12-19 | -12.97 |
| 2024-12-18 | -11.44 |
| 2024-12-17 | -13.31 |
| 2024-12-16 | -14.33 |
| 2024-12-13 | -12.29 |
| 2024-12-12 | -8.72 |
| 2024-12-11 | -10.42 |
| 2024-12-10 | -7.87 |
| 2024-12-09 | -9.40 |
| 2024-12-06 | -11.78 |
| 2024-12-05 | -12.63 |
| 2024-12-04 | -12.46 |
| 2024-12-03 | -12.46 |
| 2024-12-02 | -15.35 |
| 2024-11-29 | -16.54 |
| 2024-11-28 | -15.52 |
| 2024-11-27 | -11.27 |
| 2024-11-26 | -8.55 |
| 2024-11-25 | -7.02 |
| 2024-11-22 | -7.02 |
| 2024-11-21 | -5.49 |
| 2024-11-20 | -4.81 |
| 2024-11-19 | -3.11 |
| 2024-11-18 | -4.98 |
| 2024-11-15 | -5.83 |
| 2024-11-14 | -6.51 |
| 2024-11-13 | -5.83 |
| 2024-11-12 | -5.83 |
| 2024-11-11 | -2.60 |
| 2024-11-08 | 0.63 |
| 2024-11-07 | 0.29 |
| 2024-11-06 | -4.13 |
| 2024-11-05 | -1.41 |
| 2024-11-04 | -1.07 |
| 2024-11-01 | -3.79 |
| 2024-10-31 | -2.09 |
| 2024-10-30 | -0.56 |
| 2024-10-29 | 2.33 |
| 2024-10-28 | 2.67 |
| 2024-10-25 | 0.46 |
| 2024-10-24 | 1.99 |
| 2024-10-23 | -0.39 |
| 2024-10-22 | -1.75 |
| 2024-10-21 | -0.56 |
| 2024-10-18 | 2.16 |
| 2024-10-17 | -0.73 |
| 2024-10-16 | -0.56 |
| 2024-10-15 | -0.73 |
| 2024-10-14 | 6.58 |
| 2024-10-10 | 8.11 |
| 2024-10-09 | 4.03 |
| 2024-10-08 | 1.14 |
| 2024-10-07 | 12.53 |
| 2024-10-04 | 13.04 |
| 2024-10-03 | 7.09 |
| 2024-10-02 | 8.96 |
| 2024-09-30 | 3.52 |
| 2024-09-27 | 3.01 |
| 2024-09-26 | -10.76 |
| 2024-09-25 | -15.69 |
| 2024-09-24 | -17.05 |
| 2024-09-23 | -22.32 |
| 2024-09-20 | -20.45 |
| 2024-09-19 | -22.15 |
| 2024-09-17 | -24.19 |
| 2024-09-16 | -23.00 |
| 2024-09-13 | -23.68 |
| 2024-09-12 | -22.15 |
| 2024-09-11 | -21.98 |
| 2024-09-10 | -21.30 |
| 2024-09-09 | -20.45 |
| 2024-09-05 | -21.81 |
| 2024-09-04 | -22.15 |
| 2024-09-03 | -20.28 |
| 2024-09-02 | -20.96 |
| 2024-08-30 | -16.37 |
| 2024-08-29 | -22.66 |
| 2024-08-28 | -22.66 |
| 2024-08-27 | -21.81 |
| 2024-08-26 | -22.66 |
| 2024-08-23 | -23.00 |
| 2024-08-22 | -23.00 |
| 2024-08-21 | -24.87 |
| 2024-08-20 | -23.34 |
| 2024-08-19 | -24.02 |
| 2024-08-16 | -23.68 |
| 2024-08-15 | -25.04 |
| 2024-08-14 | -25.21 |
| 2024-08-13 | -23.51 |
| 2024-08-12 | -25.21 |
| 2024-08-09 | -24.36 |
| 2024-08-08 | -28.61 |
| 2024-08-07 | -25.52 |
| 2024-08-06 | -25.85 |
| 2024-08-05 | -27.84 |
| 2024-08-02 | -27.35 |
| 2024-08-01 | -23.35 |
| 2024-07-31 | -21.69 |
| 2024-07-30 | -23.02 |
| 2024-07-29 | -20.03 |
| 2024-07-26 | -18.87 |
| 2024-07-25 | -21.53 |
| 2024-07-24 | -21.03 |
| 2024-07-23 | -20.69 |
| 2024-07-22 | -21.19 |
| 2024-07-19 | -20.86 |
| 2024-07-18 | -18.70 |
| 2024-07-17 | -16.37 |
| 2024-07-16 | -17.20 |
| 2024-07-15 | -17.04 |
| 2024-07-12 | -16.21 |
| 2024-07-11 | -19.53 |
| 2024-07-10 | -20.36 |
| 2024-07-09 | -18.70 |
| 2024-07-08 | -18.03 |
| 2024-07-05 | -14.88 |
| 2024-07-04 | -14.38 |
| 2024-07-03 | -12.88 |
| 2024-07-02 | -14.38 |
| 2024-06-28 | -13.55 |
| 2024-06-27 | -12.88 |
| 2024-06-26 | -11.88 |
| 2024-06-25 | -11.05 |
| 2024-06-24 | -13.05 |
| 2024-06-21 | -11.38 |
| 2024-06-20 | -9.72 |
| 2024-06-19 | -9.06 |
| 2024-06-18 | -10.22 |
| 2024-06-17 | -11.55 |
| 2024-06-14 | -11.22 |
| 2024-06-13 | -10.22 |
| 2024-06-12 | -11.38 |
| 2024-06-11 | -10.39 |
| 2024-06-07 | -7.73 |
| 2024-06-06 | -8.23 |
| 2024-06-05 | -6.56 |
| 2024-06-04 | -3.90 |
| 2024-06-03 | -1.91 |
| 2024-05-31 | -5.57 |
| 2024-05-30 | -4.07 |
| 2024-05-29 | -2.74 |
| 2024-05-28 | -5.23 |
| 2024-05-27 | -5.90 |
| 2024-05-24 | -7.73 |
| 2024-05-23 | -6.40 |
| 2024-05-22 | -3.40 |
| 2024-05-21 | 1.92 |
| 2024-05-20 | 5.74 |
| 2024-05-17 | 10.73 |
| 2024-05-16 | 6.07 |
| 2024-05-14 | 4.24 |
| 2024-05-13 | 4.58 |
| 2024-05-10 | 4.41 |
| 2024-05-09 | 4.24 |
| 2024-05-08 | 2.58 |
| 2024-05-07 | 6.41 |
| 2024-05-06 | 9.07 |
| 2024-05-03 | 5.74 |
| 2024-05-02 | 0.09 |
| 2024-04-30 | 0.75 |
| 2024-04-29 | 6.07 |
| 2024-04-26 | 6.41 |
| 2024-04-25 | 3.08 |
| 2024-04-24 | 3.75 |
| 2024-04-23 | 1.09 |
| 2024-04-22 | -2.24 |
| 2024-04-19 | -3.57 |
| 2024-04-18 | -0.58 |
| 2024-04-17 | -0.74 |
| 2024-04-16 | -1.74 |
| 2024-04-15 | 0.25 |
| 2024-04-12 | 0.75 |
| 2024-04-11 | 4.74 |
| 2024-04-10 | 6.41 |
| 2024-04-09 | 6.57 |
| 2024-04-08 | 5.57 |
| 2024-04-05 | 5.41 |
| 2024-04-03 | 4.41 |
| 2024-04-02 | 4.41 |
| 2024-03-28 | 0.75 |
| 2024-03-27 | -1.08 |
| 2024-03-26 | -2.41 |
| 2024-03-25 | -1.58 |
| 2024-03-22 | -3.07 |
| 2024-03-21 | 1.75 |
| 2024-03-20 | 3.91 |
| 2024-03-19 | 2.42 |
| 2024-03-18 | 3.41 |
| 2024-03-15 | 0.25 |
| 2024-03-14 | 1.25 |
| 2024-03-13 | -1.41 |
| 2024-03-12 | -2.57 |
| 2024-03-11 | -7.06 |
| 2024-03-08 | -9.56 |
| 2024-03-07 | -10.39 |
| 2024-03-06 | -8.06 |
| 2024-03-05 | -12.38 |
| 2024-03-04 | -8.39 |
| 2024-03-01 | -3.07 |
| 2024-02-29 | -1.74 |
| 2024-02-28 | -2.41 |
| 2024-02-27 | -0.41 |
| 2024-02-26 | 1.09 |
| 2024-02-23 | -1.24 |
| 2024-02-22 | -4.07 |
| 2024-02-21 | -2.91 |
| 2024-02-20 | -4.73 |
| 2024-02-19 | -5.07 |
| 2024-02-16 | -3.74 |
| 2024-02-15 | -12.88 |
| 2024-02-14 | -14.38 |
| 2024-02-09 | -16.70 |
| 2024-02-08 | -16.54 |
| 2024-02-07 | -16.04 |
| 2024-02-06 | -14.04 |
| 2024-02-05 | -17.70 |
| 2024-02-02 | -17.37 |
| 2024-02-01 | -17.37 |
| 2024-01-31 | -19.53 |
| 2024-01-30 | -14.54 |
| 2024-01-29 | -12.05 |
| 2024-01-26 | -12.71 |
| 2024-01-25 | -12.71 |
| 2024-01-24 | -13.38 |
| 2024-01-23 | -17.87 |
| 2024-01-22 | -22.02 |
| 2024-01-19 | -19.03 |
| 2024-01-18 | -18.70 |
| 2024-01-17 | -18.53 |
| 2024-01-16 | -16.87 |
| 2024-01-15 | -15.21 |
| 2024-01-12 | -14.88 |
| 2024-01-11 | -14.21 |
| 2024-01-10 | -18.87 |
| 2024-01-09 | -18.53 |
| 2024-01-08 | -14.88 |
| 2024-01-05 | -14.21 |
| 2024-01-04 | -13.71 |
| 2024-01-03 | -15.21 |
| 2024-01-02 | -14.88 |
| 2023-12-29 | -12.71 |
| 2023-12-28 | -12.55 |
| 2023-12-27 | -13.88 |
| 2023-12-22 | -11.55 |
| 2023-12-21 | -10.89 |
| 2023-12-20 | -11.88 |
| 2023-12-19 | -10.72 |
| 2023-12-18 | -12.38 |
| 2023-12-15 | -11.55 |
| 2023-12-14 | -12.14 |
| 2023-12-13 | -11.98 |
| 2023-12-12 | -13.11 |
| 2023-12-11 | -13.92 |
| 2023-12-08 | -12.62 |
| 2023-12-07 | -12.62 |
| 2023-12-06 | -11.98 |
| 2023-12-05 | -11.33 |
| 2023-12-04 | -10.52 |
| 2023-12-01 | -9.39 |
| 2023-11-30 | -12.14 |
| 2023-11-29 | -9.39 |
| 2023-11-28 | -7.93 |
| 2023-11-27 | -6.80 |
| 2023-11-24 | -7.61 |
| 2023-11-23 | -5.18 |
| 2023-11-22 | -7.44 |
| 2023-11-21 | -5.34 |
| 2023-11-20 | -7.93 |
| 2023-11-17 | -9.87 |
| 2023-11-16 | -9.39 |
| 2023-11-15 | -9.39 |
| 2023-11-14 | -12.14 |
| 2023-11-13 | -11.49 |
| 2023-11-10 | -14.24 |
| 2023-11-09 | -11.49 |
| 2023-11-08 | -10.84 |
| 2023-11-07 | -10.68 |
| 2023-11-06 | -5.66 |
| 2023-11-03 | -9.06 |
| 2023-11-02 | -9.39 |
| 2023-11-01 | -6.96 |
| 2023-10-31 | -5.34 |
| 2023-10-30 | -3.08 |
| 2023-10-27 | -3.56 |
| 2023-10-26 | -7.77 |
| 2023-10-25 | -7.44 |
| 2023-10-24 | -10.20 |
| 2023-10-20 | -14.89 |
| 2023-10-19 | -14.73 |
| 2023-10-18 | -13.43 |
| 2023-10-17 | -11.17 |
| 2023-10-16 | -12.30 |
| 2023-10-13 | -9.39 |
| 2023-10-12 | -5.66 |
| 2023-10-11 | -5.83 |
| 2023-10-10 | -8.90 |
| 2023-10-09 | -6.96 |
| 2023-10-06 | -4.21 |
| 2023-10-05 | -6.15 |
| 2023-10-04 | -4.69 |
| 2023-10-03 | -2.59 |
| 2023-09-29 | -0.16 |
| 2023-09-28 | -5.18 |
| 2023-09-27 | -2.75 |
| 2023-09-26 | -2.91 |
| 2023-09-25 | -2.11 |
| 2023-09-22 | 1.78 |
| 2023-09-21 | -0.65 |
| 2023-09-20 | 0.65 |
| 2023-09-19 | 3.56 |
| 2023-09-18 | 2.43 |
| 2023-09-15 | 4.85 |
| 2023-09-14 | 1.62 |
| 2023-09-13 | 0.81 |
| 2023-09-12 | -1.62 |
| 2023-09-11 | -0.16 |
| 2023-09-07 | -1.30 |
| 2023-09-06 | 2.43 |
| 2023-09-05 | 3.40 |
| 2023-09-04 | 7.44 |
| 2023-08-31 | 2.59 |
| 2023-08-30 | 2.43 |
| 2023-08-29 | 4.53 |
| 2023-08-28 | 2.75 |
| 2023-08-25 | 5.34 |
| 2023-08-24 | 16.66 |
| 2023-08-23 | 11.00 |
| 2023-08-22 | 9.38 |
| 2023-08-21 | 9.22 |
| 2023-08-18 | 10.68 |
| 2023-08-17 | 15.53 |
| 2023-08-16 | 16.02 |
| 2023-08-15 | 14.56 |
| 2023-08-14 | 12.46 |
| 2023-08-11 | 14.24 |
| 2023-08-10 | 20.06 |
| 2023-08-09 | 18.77 |
| 2023-08-08 | 15.21 |
| 2023-08-07 | 16.50 |
| 2023-08-04 | 16.34 |
| 2023-08-03 | 14.40 |
| 2023-08-02 | 13.59 |
| 2023-08-01 | 18.44 |
| 2023-07-31 | 19.58 |
| 2023-07-28 | 15.37 |
| 2023-07-27 | 13.27 |
| 2023-07-26 | 8.90 |
| 2023-07-25 | 10.68 |
| 2023-07-24 | 3.56 |
| 2023-07-21 | 4.69 |
| 2023-07-20 | 3.40 |
| 2023-07-19 | 6.96 |
| 2023-07-18 | 8.41 |
| 2023-07-14 | 9.38 |
| 2023-07-13 | 8.25 |
| 2023-07-12 | 6.63 |
| 2023-07-11 | 4.04 |
| 2023-07-10 | -0.81 |
| 2023-07-07 | -3.24 |
| 2023-07-06 | -1.78 |
| 2023-07-05 | 1.13 |
| 2023-07-04 | 3.40 |
| 2023-07-03 | 1.94 |
| 2023-06-30 | -2.11 |
| 2023-06-29 | -1.46 |
| 2023-06-28 | 1.13 |
| 2023-06-27 | -0.49 |
| 2023-06-26 | -2.75 |
| 2023-06-23 | -0.49 |
| 2023-06-21 | 1.94 |
| 2023-06-20 | 7.44 |
| 2023-06-19 | 10.03 |
| 2023-06-16 | 11.81 |
| 2023-06-15 | 14.40 |
| 2023-06-14 | 12.46 |
| 2023-06-13 | 11.16 |
| 2023-06-12 | 8.74 |
| 2023-06-09 | 9.87 |
| 2023-06-08 | 6.47 |
| 2023-06-07 | 6.15 |
| 2023-06-06 | 3.40 |
| 2023-06-05 | 2.91 |
| 2023-06-02 | -1.62 |
| 2023-06-01 | -6.80 |
| 2023-05-31 | -5.66 |
| 2023-05-30 | -2.91 |
| 2023-05-29 | -4.37 |
| 2023-05-25 | -5.02 |
| 2023-05-24 | 0.32 |
| 2023-05-23 | 3.88 |
| 2023-05-22 | 7.60 |
| 2023-05-19 | 4.04 |
| 2023-05-18 | 7.44 |
| 2023-05-17 | 5.34 |
| 2023-05-16 | 9.22 |
| 2023-05-15 | 7.28 |
| 2023-05-12 | 6.31 |
| 2023-05-11 | 5.50 |
| 2023-05-10 | 5.18 |
| 2023-05-09 | 6.79 |
| 2023-05-08 | 12.78 |
| 2023-05-05 | 14.24 |
| 2023-05-04 | 13.27 |
| 2023-05-03 | 13.43 |
| 2023-05-02 | 17.47 |
| 2023-04-28 | 16.50 |
| 2023-04-27 | 18.93 |
| 2023-04-26 | 16.99 |
| 2023-04-25 | 12.46 |
| 2023-04-24 | 17.80 |
| 2023-04-21 | 20.87 |
| 2023-04-20 | 25.56 |
| 2023-04-19 | 26.86 |
| 2023-04-18 | 25.89 |
| 2023-04-17 | 24.11 |
| 2023-04-14 | 21.20 |
| 2023-04-13 | 22.00 |
| 2023-04-12 | 24.11 |
| 2023-04-11 | 27.83 |
| 2023-04-06 | 24.43 |
| 2023-04-04 | 25.56 |
| 2023-04-03 | 26.05 |
| 2023-03-31 | 23.46 |
| 2023-03-30 | 21.03 |
| 2023-03-29 | 22.33 |
| 2023-03-28 | 22.33 |
| 2023-03-27 | 21.03 |
| 2023-03-24 | 25.08 |
| 2023-03-23 | 26.86 |
| 2023-03-22 | 24.43 |
| 2023-03-21 | 21.52 |
| 2023-03-20 | 18.77 |
| 2023-03-17 | 25.56 |
| 2023-03-16 | 21.20 |
| 2023-03-15 | 25.24 |
| 2023-03-14 | 22.65 |
| 2023-03-13 | 28.32 |
| 2023-03-10 | 21.03 |
| 2023-03-09 | 25.73 |
| 2023-03-08 | 27.51 |
| 2023-03-07 | 30.74 |
| 2023-03-06 | 30.42 |
| 2023-03-03 | 29.93 |
| 2023-03-02 | 26.86 |
| 2023-03-01 | 27.02 |
| 2023-02-28 | 19.58 |
| 2023-02-27 | 23.14 |
| 2023-02-24 | 26.21 |
| 2023-02-23 | 29.77 |
| 2023-02-22 | 25.24 |
| 2023-02-21 | 26.86 |
| 2023-02-20 | 29.12 |
| 2023-02-17 | 30.10 |
| 2023-02-16 | 32.36 |
| 2023-02-15 | 28.80 |
| 2023-02-14 | 33.33 |
| 2023-02-13 | 34.14 |
| 2023-02-10 | 29.45 |
| 2023-02-09 | 26.70 |
| 2023-02-08 | 25.24 |
| 2023-02-07 | 20.39 |
| 2023-02-06 | 18.12 |
| 2023-02-03 | 20.87 |
| 2023-02-02 | 21.03 |
| 2023-02-01 | 23.78 |
| 2023-01-31 | 21.36 |
| 2023-01-30 | 23.30 |
| 2023-01-27 | 29.29 |
| 2023-01-26 | 28.80 |
| 2023-01-20 | 23.46 |
| 2023-01-19 | 16.34 |
| 2023-01-18 | 16.18 |
| 2023-01-17 | 20.06 |
| 2023-01-16 | 21.84 |
| 2023-01-13 | 20.39 |
| 2023-01-12 | 15.05 |
| 2023-01-11 | 13.11 |
| 2023-01-10 | 14.40 |
| 2023-01-09 | 13.11 |
| 2023-01-06 | 10.52 |
| 2023-01-05 | 12.62 |
| 2023-01-04 | 13.75 |
| 2023-01-03 | 10.52 |
| 2022-12-30 | 8.90 |
| 2022-12-29 | 9.06 |
| 2022-12-28 | 11.33 |
| 2022-12-23 | 10.19 |
| 2022-12-22 | 10.84 |
| 2022-12-21 | 6.47 |
| 2022-12-20 | 3.72 |
| 2022-12-19 | 6.47 |
| 2022-12-16 | 10.03 |
| 2022-12-15 | 7.28 |
| 2022-12-14 | 8.90 |
| 2022-12-13 | 11.49 |
| 2022-12-12 | 7.44 |
| 2022-12-09 | 13.11 |
| 2022-12-08 | 8.90 |
| 2022-12-07 | 5.34 |
| 2022-12-06 | 9.22 |
| 2022-12-05 | 6.63 |
| 2022-12-02 | -3.08 |
| 2022-12-01 | -1.30 |
| 2022-11-30 | 0.16 |
| 2022-11-29 | -3.89 |
| 2022-11-28 | -15.70 |
| 2022-11-25 | -15.70 |
| 2022-11-24 | -13.92 |
| 2022-11-23 | -11.65 |
| 2022-11-22 | -11.17 |
| 2022-11-21 | -8.25 |
| 2022-11-18 | -4.05 |
| 2022-11-17 | -2.27 |
| 2022-11-16 | -6.47 |
| 2022-11-15 | -2.27 |
| 2022-11-14 | -1.46 |
| 2022-11-11 | -5.99 |
| 2022-11-10 | -19.58 |
| 2022-11-09 | -15.70 |
| 2022-11-08 | -12.78 |
| 2022-11-07 | -11.00 |
| 2022-11-04 | -9.55 |
| 2022-11-03 | -19.74 |
| 2022-11-02 | -14.08 |
| 2022-11-01 | -21.04 |
| 2022-10-31 | -30.42 |
| 2022-10-28 | -28.16 |
| 2022-10-27 | -23.79 |
| 2022-10-26 | -27.51 |
| 2022-10-25 | -31.55 |
| 2022-10-24 | -31.55 |
| 2022-10-21 | -24.76 |
| 2022-10-20 | -25.57 |
| 2022-10-19 | -22.01 |
| 2022-10-18 | -18.12 |
| 2022-10-17 | -21.20 |
| 2022-10-14 | -21.20 |
| 2022-10-13 | -22.82 |
| 2022-10-12 | -20.88 |
| 2022-10-11 | -20.88 |
| 2022-10-10 | -15.86 |
| 2022-10-07 | -8.74 |
| 2022-10-06 | -5.66 |
| 2022-10-05 | -4.37 |
| 2022-10-03 | -13.27 |
| 2022-09-30 | -11.49 |
| 2022-09-29 | -11.65 |
| 2022-09-28 | -10.36 |
| 2022-09-27 | -5.66 |
| 2022-09-26 | -12.95 |
| 2022-09-23 | -16.02 |
| 2022-09-22 | -13.59 |
| 2022-09-21 | -8.58 |
| 2022-09-20 | -7.28 |
| 2022-09-19 | -9.39 |
| 2022-09-16 | -8.25 |
| 2022-09-15 | -8.58 |
| 2022-09-14 | -9.55 |
| 2022-09-13 | -8.09 |
| 2022-09-09 | -11.98 |
| 2022-09-08 | -14.89 |
| 2022-09-07 | -14.56 |
| 2022-09-06 | -11.65 |
| 2022-09-05 | -11.98 |
| 2022-09-02 | -9.87 |
| 2022-09-01 | -7.61 |
| 2022-08-31 | -7.61 |
| 2022-08-30 | -2.91 |
| 2022-08-29 | 3.07 |
| 2022-08-26 | 1.94 |
| 2022-08-25 | 1.13 |
| 2022-08-24 | -3.56 |
| 2022-08-23 | -1.46 |
| 2022-08-22 | -1.30 |
| 2022-08-19 | 1.62 |
| 2022-08-18 | 1.13 |
| 2022-08-17 | 2.91 |
| 2022-08-16 | 1.13 |
| 2022-08-15 | 2.59 |
| 2022-08-12 | 3.40 |
| 2022-08-11 | 0.48 |
| 2022-08-10 | -4.21 |
| 2022-08-09 | -1.30 |
| 2022-08-08 | -0.00 |
| 2022-08-05 | 4.04 |
| 2022-08-04 | 0.16 |
| 2022-08-03 | -2.11 |
| 2022-08-02 | -5.83 |
| 2022-08-01 | -0.81 |
| 2022-07-29 | 0.97 |
| 2022-07-28 | 3.56 |
| 2022-07-27 | 2.91 |
| 2022-07-26 | 4.85 |
| 2022-07-25 | 3.56 |
| 2022-07-22 | 4.53 |
| 2022-07-21 | 2.91 |
| 2022-07-20 | 3.72 |
| 2022-07-19 | -0.33 |
| 2022-07-18 | 0.32 |
| 2022-07-15 | -2.27 |
| 2022-07-14 | -0.81 |
| 2022-07-13 | -3.72 |
| 2022-07-12 | -7.28 |
| 2022-07-11 | -5.50 |
| 2022-07-08 | -1.94 |
| 2022-07-07 | -4.05 |
| 2022-07-06 | -5.18 |
| 2022-07-05 | -0.65 |
| 2022-07-04 | 0.32 |
| 2022-06-30 | -1.62 |
| 2022-06-29 | -0.81 |
| 2022-06-28 | 6.47 |
| 2022-06-27 | -6.15 |
| 2022-06-24 | -13.43 |
| 2022-06-23 | -15.37 |
| 2022-06-22 | -17.32 |
| 2022-06-21 | -13.43 |
| 2022-06-20 | -16.99 |
| 2022-06-17 | -20.07 |
| 2022-06-16 | -19.26 |
| 2022-06-15 | -20.23 |
| 2022-06-14 | -21.04 |
| 2022-06-13 | -22.01 |
| 2022-06-10 | -14.56 |
| 2022-06-09 | -12.62 |
| 2022-06-08 | -11.65 |
| 2022-06-07 | -12.62 |
| 2022-06-06 | -13.76 |
| 2022-06-02 | -16.51 |
| 2022-06-01 | -15.54 |
| 2022-05-31 | -14.89 |
| 2022-05-30 | -18.45 |
| 2022-05-27 | -22.65 |
| 2022-05-26 | -28.64 |
| 2022-05-25 | -30.10 |
| 2022-05-24 | -29.77 |
| 2022-05-23 | -26.70 |
| 2022-05-20 | -24.76 |
| 2022-05-19 | -27.19 |
| 2022-05-18 | -23.79 |
| 2022-05-17 | -24.27 |
| 2022-05-16 | -26.05 |
| 2022-05-13 | -31.23 |
| 2022-05-12 | -30.10 |
| 2022-05-11 | -27.19 |
| 2022-05-10 | -31.72 |
| 2022-05-06 | -25.89 |
| 2022-05-05 | -21.36 |
| 2022-05-04 | -22.65 |
| 2022-05-03 | -21.04 |
| 2022-04-29 | -15.86 |
| 2022-04-28 | -21.68 |
| 2022-04-27 | -24.43 |
| 2022-04-26 | -23.79 |
| 2022-04-25 | -27.51 |
| 2022-04-22 | -22.17 |
| 2022-04-21 | -18.45 |
| 2022-04-20 | -15.86 |
| 2022-04-19 | -17.96 |
| 2022-04-14 | -12.62 |
| 2022-04-13 | -17.80 |
| 2022-04-12 | -18.29 |
| 2022-04-11 | -23.30 |
| 2022-04-08 | -16.51 |
| 2022-04-07 | -14.89 |
| 2022-04-06 | -11.49 |
| 2022-04-04 | -8.09 |
| 2022-04-01 | -12.78 |
| 2022-03-31 | -13.43 |
| 2022-03-30 | -16.34 |
| 2022-03-29 | -14.08 |
| 2022-03-28 | -19.42 |
| 2022-03-25 | -19.42 |
| 2022-03-24 | -14.40 |
| 2022-03-23 | -16.99 |
| 2022-03-22 | -17.96 |
| 2022-03-21 | -20.88 |
| 2022-03-18 | -16.51 |
| 2022-03-17 | -17.68 |
| 2022-03-16 | -23.95 |
| 2022-03-15 | -42.32 |
| 2022-03-14 | -35.05 |
| 2022-03-11 | -22.83 |
| 2022-03-10 | -11.90 |
| 2022-03-09 | -13.50 |
| 2022-03-08 | -11.74 |
| 2022-03-07 | -4.66 |
| 2022-03-04 | 5.14 |
| 2022-03-03 | 9.97 |
| 2022-03-02 | 2.25 |
| 2022-03-01 | 1.77 |
| 2022-02-28 | 2.25 |
| 2022-02-25 | 3.70 |
| 2022-02-24 | 0.96 |
| 2022-02-23 | 7.40 |
| 2022-02-22 | 6.11 |
| 2022-02-21 | 10.45 |
| 2022-02-18 | 12.70 |
| 2022-02-17 | 13.50 |
| 2022-02-16 | 14.95 |
| 2022-02-15 | 10.77 |
| 2022-02-14 | 12.86 |
| 2022-02-11 | 12.38 |
| 2022-02-10 | 13.83 |
| 2022-02-09 | 8.20 |
| 2022-02-08 | 4.50 |
| 2022-02-07 | 5.47 |
| 2022-02-04 | -0.32 |
| 2022-01-31 | -3.86 |
| 2022-01-28 | -8.68 |
| 2022-01-27 | -4.98 |
| 2022-01-26 | -0.64 |
| 2022-01-25 | -3.86 |
| 2022-01-24 | -4.66 |
| 2022-01-21 | -6.27 |
| 2022-01-20 | -10.77 |
| 2022-01-19 | -15.27 |
| 2022-01-18 | -14.31 |
| 2022-01-17 | -13.99 |
| 2022-01-14 | -13.67 |
| 2022-01-13 | -9.32 |
| 2022-01-12 | -9.97 |
| 2022-01-11 | -12.70 |
| 2022-01-10 | -9.97 |
| 2022-01-07 | -9.00 |
| 2022-01-06 | -11.25 |
| 2022-01-05 | -9.81 |
| 2022-01-04 | -8.68 |
| 2022-01-03 | -7.56 |
| 2021-12-31 | -6.27 |
| 2021-12-30 | -11.41 |
| 2021-12-29 | -9.32 |
| 2021-12-28 | -8.68 |
| 2021-12-24 | -8.84 |
| 2021-12-23 | -9.65 |
| 2021-12-22 | -9.16 |
| 2021-12-21 | -13.02 |
| 2021-12-20 | -15.92 |
| 2021-12-17 | -17.36 |
| 2021-12-16 | -12.70 |
| 2021-12-15 | -13.99 |
| 2021-12-14 | -9.81 |
| 2021-12-13 | 1.45 |
| 2021-12-10 | -1.77 |
| 2021-12-09 | 3.05 |
| 2021-12-08 | 0.96 |
| 2021-12-07 | 1.45 |
| 2021-12-06 | -5.31 |
| 2021-12-03 | 0.64 |
| 2021-12-02 | 1.13 |
| 2021-12-01 | -2.73 |
| 2021-11-30 | -0.80 |
| 2021-11-29 | 0.00 |
| 2021-11-26 | 1.45 |
| 2021-11-25 | 8.20 |
| 2021-11-24 | 16.88 |
| 2021-11-23 | 17.52 |
| 2021-11-22 | 18.97 |
| 2021-11-19 | 19.45 |
| 2021-11-18 | 17.52 |
| 2021-11-17 | 19.94 |
| 2021-11-16 | 20.42 |
| 2021-11-15 | 20.26 |
| 2021-11-12 | 18.01 |
| 2021-11-11 | 19.29 |
| 2021-11-10 | 16.72 |
| 2021-11-09 | 18.65 |
| 2021-11-08 | 16.40 |
| 2021-11-05 | 10.13 |
| 2021-11-04 | 16.56 |
| 2021-11-03 | 16.08 |
| 2021-11-02 | 15.43 |
| 2021-11-01 | 15.11 |
| 2021-10-29 | 17.20 |
| 2021-10-28 | 18.65 |
| 2021-10-27 | 12.54 |
| 2021-10-26 | 14.31 |
| 2021-10-25 | 19.61 |
| 2021-10-22 | 20.10 |
| 2021-10-21 | 20.26 |
| 2021-10-20 | 21.54 |
| 2021-10-19 | 21.54 |
| 2021-10-18 | 21.22 |
| 2021-10-15 | 20.58 |
| 2021-10-12 | 26.53 |
| 2021-10-11 | 22.35 |
| 2021-10-08 | 19.61 |
| 2021-10-07 | 23.15 |
| 2021-10-06 | 22.51 |
| 2021-10-05 | 17.52 |
| 2021-10-04 | 16.88 |
| 2021-09-30 | 15.27 |
| 2021-09-29 | 17.36 |
| 2021-09-28 | 16.40 |
| 2021-09-27 | 17.68 |
| 2021-09-24 | 17.20 |
| 2021-09-23 | 17.20 |
| 2021-09-21 | 15.11 |
| 2021-09-20 | 12.70 |
| 2021-09-17 | 14.31 |
| 2021-09-16 | 16.24 |
| 2021-09-15 | 19.61 |
| 2021-09-14 | 21.06 |
| 2021-09-13 | 22.19 |
| 2021-09-10 | 27.01 |
| 2021-09-09 | 26.05 |
| 2021-09-08 | 28.62 |
| 2021-09-07 | 23.63 |
| 2021-09-06 | 21.86 |
| 2021-09-03 | 25.40 |
| 2021-09-02 | 26.37 |
| 2021-09-01 | 22.19 |
| 2021-08-31 | 19.13 |
| 2021-08-30 | 17.20 |
| 2021-08-27 | 13.50 |
| 2021-08-26 | 17.52 |
| 2021-08-25 | 17.68 |
| 2021-08-24 | 18.01 |
| 2021-08-23 | 9.32 |
| 2021-08-20 | 6.11 |
| 2021-08-19 | 7.40 |
| 2021-08-18 | 6.11 |
| 2021-08-17 | 8.36 |
| 2021-08-16 | 9.97 |
| 2021-08-13 | 7.72 |
| 2021-08-12 | 8.36 |
| 2021-08-11 | 10.77 |
| 2021-08-10 | 13.99 |
| 2021-08-09 | 13.18 |
| 2021-08-06 | 9.97 |
| 2021-08-05 | 6.11 |
| 2021-08-04 | 8.20 |
| 2021-08-03 | 10.61 |
| 2021-08-02 | 10.93 |
| 2021-07-30 | 10.93 |
| 2021-07-29 | 15.76 |
| 2021-07-28 | 2.41 |
| 2021-07-27 | -17.20 |
| 2021-07-26 | 14.15 |
| 2021-07-23 | 22.35 |
| 2021-07-22 | 24.44 |
| 2021-07-21 | 21.86 |
| 2021-07-20 | 21.22 |
| 2021-07-19 | 24.92 |
| 2021-07-16 | 27.97 |
| 2021-07-15 | 27.97 |
| 2021-07-14 | 26.05 |
| 2021-07-13 | 26.21 |
| 2021-07-12 | 20.90 |
| 2021-07-09 | 27.97 |
| 2021-07-08 | 23.95 |
| 2021-07-07 | 29.90 |
| 2021-07-06 | 35.05 |
| 2021-07-05 | 27.81 |
| 2021-07-02 | 31.19 |
| 2021-06-30 | 33.92 |
| 2021-06-29 | 33.92 |
| 2021-06-28 | 31.32 |
| 2021-06-25 | 33.89 |
| 2021-06-24 | 31.96 |
| 2021-06-23 | 37.04 |
| 2021-06-22 | 36.14 |
| 2021-06-21 | 36.27 |
| 2021-06-18 | 36.33 |
| 2021-06-17 | 39.94 |
| 2021-06-16 | 41.29 |
| 2021-06-15 | 41.61 |
| 2021-06-11 | 40.84 |
| 2021-06-10 | 42.77 |
| 2021-06-09 | 42.77 |
| 2021-06-08 | 46.30 |
| 2021-06-07 | 43.86 |
| 2021-06-04 | 43.99 |
| 2021-06-03 | 49.13 |
| 2021-06-02 | 49.00 |
| 2021-06-01 | 44.12 |
| 2021-05-31 | 41.54 |
| 2021-05-28 | 38.39 |
| 2021-05-27 | 40.32 |
| 2021-05-26 | 37.49 |
| 2021-05-25 | 41.03 |
| 2021-05-24 | 42.57 |
| 2021-05-21 | 41.80 |
| 2021-05-20 | 43.60 |
| 2021-05-18 | 40.51 |
| 2021-05-17 | 38.97 |
| 2021-05-14 | 35.56 |
| 2021-05-13 | 37.94 |
| 2021-05-12 | 46.24 |
| 2021-05-11 | 37.56 |
| 2021-05-10 | 40.06 |
| 2021-05-07 | 39.49 |
| 2021-05-06 | 41.41 |
| 2021-05-05 | 46.11 |
| 2021-05-04 | 47.59 |
| 2021-05-03 | 49.65 |
| 2021-04-30 | 47.85 |
| 2021-04-29 | 51.64 |
| 2021-04-28 | 49.45 |
| 2021-04-27 | 48.81 |
| 2021-04-26 | 45.66 |
| 2021-04-23 | 43.73 |
| 2021-04-22 | 39.36 |
| 2021-04-21 | 37.30 |
| 2021-04-20 | 41.99 |
| 2021-04-19 | 40.84 |
| 2021-04-16 | 38.33 |
| 2021-04-15 | 37.88 |
| 2021-04-14 | 38.20 |
| 2021-04-13 | 34.92 |
| 2021-04-12 | 37.49 |
| 2021-04-09 | 41.48 |
| 2021-04-08 | 40.32 |
| 2021-04-07 | 41.48 |
| 2021-04-01 | 38.84 |
| 2021-03-31 | 34.66 |
| 2021-03-30 | 31.83 |
| 2021-03-29 | 32.15 |
| 2021-03-26 | 35.76 |
| 2021-03-25 | 30.87 |
| 2021-03-24 | 29.52 |
| 2021-03-23 | 47.01 |
| 2021-03-22 | 47.27 |
| 2021-03-19 | 47.59 |
| 2021-03-18 | 49.58 |
| 2021-03-17 | 49.52 |
| 2021-03-16 | 41.22 |
| 2021-03-15 | 39.74 |
| 2021-03-12 | 39.74 |
| 2021-03-11 | 36.59 |
| 2021-03-10 | 38.26 |
| 2021-03-09 | 39.61 |
| 2021-03-08 | 36.40 |
| 2021-03-05 | 33.76 |
| 2021-03-04 | 37.75 |
| 2021-03-03 | 44.57 |
| 2021-03-02 | 42.77 |
| 2021-03-01 | 43.41 |
| 2021-02-26 | 42.64 |
| 2021-02-25 | 46.30 |
| 2021-02-24 | 40.84 |
| 2021-02-23 | 41.22 |
| 2021-02-22 | 47.40 |
| 2021-02-19 | 40.90 |
| 2021-02-18 | 40.84 |
| 2021-02-17 | 48.55 |
| 2021-02-16 | 55.76 |
| 2021-02-11 | 44.05 |
| 2021-02-10 | 43.09 |
| 2021-02-09 | 42.96 |
| 2021-02-08 | 45.02 |
| 2021-02-05 | 26.37 |
| 2021-02-04 | 20.32 |
| 2021-02-03 | 20.90 |
| 2021-02-02 | 17.49 |
| 2021-02-01 | 19.23 |
| 2021-01-29 | 15.76 |
| 2021-01-28 | 17.30 |
| 2021-01-27 | 14.47 |
| 2021-01-26 | 14.92 |
| 2021-01-25 | 20.26 |
| 2021-01-22 | 18.33 |
| 2021-01-21 | 20.45 |
| 2021-01-20 | 20.90 |
| 2021-01-19 | 17.75 |
| 2021-01-18 | 14.21 |
| 2021-01-15 | 14.41 |
| 2021-01-14 | 13.83 |
| 2021-01-13 | 13.05 |
| 2021-01-12 | 18.59 |
| 2021-01-11 | 18.71 |
| 2021-01-08 | 18.07 |
| 2021-01-07 | 17.23 |
| 2021-01-06 | 18.59 |
| 2021-01-05 | 14.60 |
| 2021-01-04 | 14.15 |
| 2020-12-31 | 11.25 |
| 2020-12-30 | 11.13 |
| 2020-12-29 | 10.23 |
| 2020-12-28 | 11.06 |
| 2020-12-24 | 12.03 |
| 2020-12-23 | 11.00 |
| 2020-12-22 | 12.54 |
| 2020-12-21 | 17.04 |
| 2020-12-18 | 19.29 |
| 2020-12-17 | 20.06 |
| 2020-12-16 | 18.14 |
| 2020-12-15 | 14.66 |
| 2020-12-14 | 15.56 |
| 2020-12-11 | 16.91 |
| 2020-12-10 | 15.37 |
| 2020-12-09 | 15.37 |
| 2020-12-08 | 23.79 |
| 2020-12-07 | 23.09 |
| 2020-12-04 | 27.33 |
| 2020-12-03 | 26.88 |
| 2020-12-02 | 26.69 |
| 2020-12-01 | 24.12 |
| 2020-11-30 | 25.08 |
| 2020-11-27 | 27.07 |
| 2020-11-26 | 28.10 |
| 2020-11-25 | 27.33 |
| 2020-11-24 | 28.62 |
| 2020-11-23 | 28.75 |
| 2020-11-20 | 31.83 |
| 2020-11-19 | 28.17 |
| 2020-11-18 | 26.82 |
| 2020-11-17 | 19.49 |
| 2020-11-16 | 18.26 |
| 2020-11-13 | 14.66 |
| 2020-11-12 | 17.17 |
| 2020-11-11 | 11.90 |
| 2020-11-10 | 9.97 |
| 2020-11-09 | 4.18 |
| 2020-11-06 | 4.31 |
| 2020-11-05 | 3.99 |
| 2020-11-04 | 0.32 |
| 2020-11-03 | -0.64 |
| 2020-11-02 | 0.84 |
| 2020-10-30 | 5.53 |
| 2020-10-29 | 0.51 |
| 2020-10-28 | 2.38 |
| 2020-10-27 | 6.11 |
| 2020-10-23 | 8.94 |
| 2020-10-22 | 6.11 |
| 2020-10-21 | 5.40 |
| 2020-10-20 | 3.73 |
| 2020-10-19 | 4.18 |
| 2020-10-16 | 3.86 |
| 2020-10-15 | 4.63 |
| 2020-10-14 | 5.79 |
| 2020-10-12 | 9.52 |
| 2020-10-09 | 9.97 |
| 2020-10-08 | 11.64 |
| 2020-10-07 | 11.70 |
| 2020-10-06 | 13.25 |
| 2020-10-05 | 15.11 |
| 2020-09-30 | 10.61 |
| 2020-09-29 | 9.52 |
| 2020-09-28 | 6.56 |
| 2020-09-25 | 5.08 |
| 2020-09-24 | 8.68 |
| 2020-09-23 | 5.79 |
| 2020-09-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy