Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00327 | 2000-07-25 | 2003-07-24 | 2005-04-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0327 % |
|---|---|
| 2005-04-04 | -94.96 |
| 2005-04-01 | -94.96 |
| 2005-03-31 | -94.96 |
| 2005-03-30 | -94.96 |
| 2005-03-29 | -94.96 |
| 2005-03-24 | -94.96 |
| 2005-03-23 | -94.96 |
| 2005-03-22 | -94.96 |
| 2005-03-21 | -94.96 |
| 2005-03-18 | -94.96 |
| 2005-03-17 | -94.96 |
| 2005-03-16 | -94.96 |
| 2005-03-15 | -94.96 |
| 2005-03-14 | -94.96 |
| 2005-03-11 | -94.96 |
| 2005-03-10 | -94.96 |
| 2005-03-09 | -94.96 |
| 2005-03-08 | -94.96 |
| 2005-03-07 | -94.96 |
| 2005-03-04 | -94.96 |
| 2005-03-03 | -94.96 |
| 2005-03-02 | -94.96 |
| 2005-03-01 | -94.96 |
| 2005-02-28 | -94.96 |
| 2005-02-25 | -94.96 |
| 2005-02-24 | -94.96 |
| 2005-02-23 | -94.96 |
| 2005-02-22 | -94.96 |
| 2005-02-21 | -94.96 |
| 2005-02-18 | -94.96 |
| 2005-02-17 | -94.96 |
| 2005-02-16 | -94.96 |
| 2005-02-15 | -94.96 |
| 2005-02-14 | -94.96 |
| 2005-02-08 | -94.96 |
| 2005-02-07 | -94.96 |
| 2005-02-04 | -94.96 |
| 2005-02-03 | -94.96 |
| 2005-02-02 | -94.96 |
| 2005-02-01 | -94.96 |
| 2005-01-31 | -94.96 |
| 2005-01-28 | -94.96 |
| 2005-01-27 | -94.96 |
| 2005-01-26 | -94.96 |
| 2005-01-25 | -94.96 |
| 2005-01-24 | -94.96 |
| 2005-01-21 | -94.96 |
| 2005-01-20 | -94.96 |
| 2005-01-19 | -94.96 |
| 2005-01-18 | -94.96 |
| 2005-01-17 | -94.96 |
| 2005-01-14 | -94.96 |
| 2005-01-13 | -94.96 |
| 2005-01-12 | -94.96 |
| 2005-01-11 | -94.96 |
| 2005-01-10 | -94.96 |
| 2005-01-07 | -94.96 |
| 2005-01-06 | -94.96 |
| 2005-01-05 | -94.96 |
| 2005-01-04 | -94.96 |
| 2005-01-03 | -94.96 |
| 2004-12-31 | -94.96 |
| 2004-12-30 | -94.96 |
| 2004-12-29 | -94.96 |
| 2004-12-28 | -94.96 |
| 2004-12-24 | -94.96 |
| 2004-12-23 | -94.96 |
| 2004-12-22 | -94.96 |
| 2004-12-21 | -94.96 |
| 2004-12-20 | -94.96 |
| 2004-12-17 | -94.96 |
| 2004-12-16 | -94.96 |
| 2004-12-15 | -94.96 |
| 2004-12-14 | -94.96 |
| 2004-12-13 | -94.96 |
| 2004-12-10 | -94.96 |
| 2004-12-09 | -94.96 |
| 2004-12-08 | -94.96 |
| 2004-12-07 | -94.96 |
| 2004-12-06 | -94.96 |
| 2004-12-03 | -94.96 |
| 2004-12-02 | -94.96 |
| 2004-12-01 | -94.96 |
| 2004-11-30 | -94.96 |
| 2004-11-29 | -94.96 |
| 2004-11-26 | -94.96 |
| 2004-11-25 | -94.96 |
| 2004-11-24 | -94.96 |
| 2004-11-23 | -94.96 |
| 2004-11-22 | -94.96 |
| 2004-11-19 | -94.96 |
| 2004-11-18 | -94.96 |
| 2004-11-17 | -94.96 |
| 2004-11-16 | -94.96 |
| 2004-11-15 | -94.96 |
| 2004-11-12 | -94.96 |
| 2004-11-11 | -94.96 |
| 2004-11-10 | -94.96 |
| 2004-11-09 | -94.96 |
| 2004-11-08 | -94.96 |
| 2004-11-05 | -94.96 |
| 2004-11-04 | -94.96 |
| 2004-11-03 | -94.96 |
| 2004-11-02 | -94.96 |
| 2004-11-01 | -94.96 |
| 2004-10-29 | -94.96 |
| 2004-10-28 | -94.96 |
| 2004-10-27 | -94.96 |
| 2004-10-26 | -94.96 |
| 2004-10-25 | -94.96 |
| 2004-10-21 | -94.96 |
| 2004-10-20 | -94.96 |
| 2004-10-19 | -94.96 |
| 2004-10-18 | -94.96 |
| 2004-10-15 | -94.96 |
| 2004-10-14 | -94.96 |
| 2004-10-13 | -94.96 |
| 2004-10-12 | -94.96 |
| 2004-10-11 | -94.96 |
| 2004-10-08 | -94.96 |
| 2004-10-07 | -94.96 |
| 2004-10-06 | -94.96 |
| 2004-10-05 | -94.96 |
| 2004-10-04 | -94.96 |
| 2004-09-30 | -94.96 |
| 2004-09-28 | -94.96 |
| 2004-09-27 | -94.96 |
| 2004-09-24 | -94.96 |
| 2004-09-23 | -94.96 |
| 2004-09-22 | -94.96 |
| 2004-09-21 | -94.96 |
| 2004-09-20 | -94.96 |
| 2004-09-17 | -94.96 |
| 2004-09-16 | -94.96 |
| 2004-09-15 | -94.96 |
| 2004-09-14 | -94.96 |
| 2004-09-13 | -94.96 |
| 2004-09-10 | -94.96 |
| 2004-09-09 | -94.96 |
| 2004-09-08 | -94.96 |
| 2004-09-07 | -94.96 |
| 2004-09-06 | -94.96 |
| 2004-09-03 | -94.96 |
| 2004-09-02 | -94.96 |
| 2004-09-01 | -94.96 |
| 2004-08-31 | -94.96 |
| 2004-08-30 | -94.96 |
| 2004-08-27 | -94.96 |
| 2004-08-26 | -94.96 |
| 2004-08-25 | -94.96 |
| 2004-08-24 | -94.96 |
| 2004-08-23 | -94.96 |
| 2004-08-20 | -94.96 |
| 2004-08-19 | -94.96 |
| 2004-08-18 | -94.96 |
| 2004-08-17 | -94.96 |
| 2004-08-16 | -94.96 |
| 2004-08-13 | -94.96 |
| 2004-08-12 | -94.96 |
| 2004-08-11 | -94.96 |
| 2004-08-10 | -94.96 |
| 2004-08-09 | -94.96 |
| 2004-08-06 | -94.96 |
| 2004-08-05 | -94.96 |
| 2004-08-04 | -94.96 |
| 2004-08-03 | -94.96 |
| 2004-08-02 | -94.96 |
| 2004-07-30 | -94.96 |
| 2004-07-29 | -94.96 |
| 2004-07-28 | -94.96 |
| 2004-07-27 | -94.96 |
| 2004-07-26 | -94.96 |
| 2004-07-23 | -94.96 |
| 2004-07-22 | -94.96 |
| 2004-07-21 | -94.96 |
| 2004-07-20 | -94.96 |
| 2004-07-19 | -94.96 |
| 2004-07-16 | -94.96 |
| 2004-07-15 | -94.96 |
| 2004-07-14 | -94.96 |
| 2004-07-13 | -94.96 |
| 2004-07-12 | -94.96 |
| 2004-07-09 | -94.96 |
| 2004-07-08 | -94.96 |
| 2004-07-07 | -94.96 |
| 2004-07-06 | -94.96 |
| 2004-07-05 | -94.96 |
| 2004-07-02 | -94.96 |
| 2004-06-30 | -94.96 |
| 2004-06-29 | -94.96 |
| 2004-06-28 | -94.96 |
| 2004-06-25 | -94.96 |
| 2004-06-24 | -94.96 |
| 2004-06-23 | -94.96 |
| 2004-06-21 | -94.96 |
| 2004-06-18 | -94.96 |
| 2004-06-17 | -94.96 |
| 2004-06-16 | -94.96 |
| 2004-06-15 | -94.96 |
| 2004-06-14 | -94.96 |
| 2004-06-11 | -94.96 |
| 2004-06-10 | -94.96 |
| 2004-06-09 | -94.96 |
| 2004-06-08 | -94.96 |
| 2004-06-07 | -94.96 |
| 2004-06-04 | -94.96 |
| 2004-06-03 | -94.96 |
| 2004-06-02 | -94.96 |
| 2004-06-01 | -94.96 |
| 2004-05-31 | -94.96 |
| 2004-05-28 | -94.96 |
| 2004-05-27 | -94.96 |
| 2004-05-25 | -94.96 |
| 2004-05-24 | -94.96 |
| 2004-05-21 | -94.96 |
| 2004-05-20 | -94.96 |
| 2004-05-19 | -94.96 |
| 2004-05-18 | -94.96 |
| 2004-05-17 | -94.96 |
| 2004-05-14 | -94.96 |
| 2004-05-13 | -94.96 |
| 2004-05-12 | -94.96 |
| 2004-05-11 | -94.96 |
| 2004-05-10 | -94.96 |
| 2004-05-07 | -94.96 |
| 2004-05-06 | -94.96 |
| 2004-05-05 | -94.96 |
| 2004-05-04 | -94.96 |
| 2004-05-03 | -94.96 |
| 2004-04-30 | -94.96 |
| 2004-04-29 | -94.96 |
| 2004-04-28 | -94.96 |
| 2004-04-27 | -94.96 |
| 2004-04-26 | -94.96 |
| 2004-04-23 | -94.96 |
| 2004-04-22 | -94.96 |
| 2004-04-21 | -94.96 |
| 2004-04-20 | -94.96 |
| 2004-04-19 | -94.96 |
| 2004-04-16 | -94.96 |
| 2004-04-15 | -94.96 |
| 2004-04-14 | -94.96 |
| 2004-04-13 | -94.96 |
| 2004-04-08 | -94.96 |
| 2004-04-07 | -94.96 |
| 2004-04-06 | -94.96 |
| 2004-04-02 | -94.96 |
| 2004-04-01 | -94.96 |
| 2004-03-31 | -94.96 |
| 2004-03-30 | -94.96 |
| 2004-03-29 | -94.96 |
| 2004-03-26 | -94.96 |
| 2004-03-25 | -94.96 |
| 2004-03-24 | -94.96 |
| 2004-03-23 | -94.96 |
| 2004-03-22 | -94.96 |
| 2004-03-19 | -94.96 |
| 2004-03-18 | -94.96 |
| 2004-03-17 | -94.96 |
| 2004-03-16 | -94.96 |
| 2004-03-15 | -94.96 |
| 2004-03-12 | -94.96 |
| 2004-03-11 | -94.96 |
| 2004-03-10 | -94.96 |
| 2004-03-09 | -94.96 |
| 2004-03-08 | -94.96 |
| 2004-03-05 | -94.96 |
| 2004-03-04 | -94.96 |
| 2004-03-03 | -94.96 |
| 2004-03-02 | -94.96 |
| 2004-03-01 | -94.96 |
| 2004-02-27 | -94.96 |
| 2004-02-26 | -94.96 |
| 2004-02-25 | -94.96 |
| 2004-02-24 | -94.96 |
| 2004-02-23 | -94.96 |
| 2004-02-20 | -94.96 |
| 2004-02-19 | -94.96 |
| 2004-02-18 | -94.96 |
| 2004-02-17 | -94.96 |
| 2004-02-16 | -94.96 |
| 2004-02-13 | -94.96 |
| 2004-02-12 | -94.96 |
| 2004-02-11 | -94.96 |
| 2004-02-10 | -94.96 |
| 2004-02-09 | -94.96 |
| 2004-02-06 | -94.96 |
| 2004-02-05 | -94.96 |
| 2004-02-04 | -94.96 |
| 2004-02-03 | -94.96 |
| 2004-02-02 | -94.96 |
| 2004-01-30 | -94.96 |
| 2004-01-29 | -94.96 |
| 2004-01-28 | -94.96 |
| 2004-01-27 | -94.96 |
| 2004-01-26 | -94.96 |
| 2004-01-21 | -94.96 |
| 2004-01-20 | -94.96 |
| 2004-01-19 | -94.96 |
| 2004-01-16 | -94.96 |
| 2004-01-15 | -94.96 |
| 2004-01-14 | -94.96 |
| 2004-01-13 | -94.96 |
| 2004-01-12 | -94.96 |
| 2004-01-09 | -94.96 |
| 2004-01-08 | -94.96 |
| 2004-01-07 | -94.96 |
| 2004-01-06 | -94.96 |
| 2004-01-05 | -94.96 |
| 2004-01-02 | -94.96 |
| 2003-12-31 | -94.96 |
| 2003-12-30 | -94.96 |
| 2003-12-29 | -94.96 |
| 2003-12-24 | -94.96 |
| 2003-12-23 | -94.96 |
| 2003-12-22 | -94.96 |
| 2003-12-19 | -94.96 |
| 2003-12-18 | -94.96 |
| 2003-12-17 | -94.96 |
| 2003-12-16 | -94.96 |
| 2003-12-15 | -94.96 |
| 2003-12-12 | -94.96 |
| 2003-12-11 | -94.96 |
| 2003-12-10 | -94.96 |
| 2003-12-09 | -94.96 |
| 2003-12-08 | -94.96 |
| 2003-12-05 | -94.96 |
| 2003-12-04 | -94.96 |
| 2003-12-03 | -94.96 |
| 2003-12-02 | -94.96 |
| 2003-12-01 | -94.96 |
| 2003-11-28 | -94.96 |
| 2003-11-27 | -94.96 |
| 2003-11-26 | -94.96 |
| 2003-11-25 | -94.96 |
| 2003-11-24 | -94.96 |
| 2003-11-21 | -94.96 |
| 2003-11-20 | -94.96 |
| 2003-11-19 | -94.96 |
| 2003-11-18 | -94.96 |
| 2003-11-17 | -94.96 |
| 2003-11-14 | -94.96 |
| 2003-11-13 | -94.96 |
| 2003-11-12 | -94.96 |
| 2003-11-11 | -94.96 |
| 2003-11-10 | -94.96 |
| 2003-11-07 | -94.96 |
| 2003-11-06 | -94.96 |
| 2003-11-05 | -94.96 |
| 2003-11-04 | -94.96 |
| 2003-11-03 | -94.96 |
| 2003-10-31 | -94.96 |
| 2003-10-30 | -94.96 |
| 2003-10-29 | -94.96 |
| 2003-10-28 | -94.96 |
| 2003-10-27 | -94.96 |
| 2003-10-24 | -94.96 |
| 2003-10-23 | -94.96 |
| 2003-10-22 | -94.96 |
| 2003-10-21 | -94.96 |
| 2003-10-20 | -94.96 |
| 2003-10-17 | -94.96 |
| 2003-10-16 | -94.96 |
| 2003-10-15 | -94.96 |
| 2003-10-14 | -94.96 |
| 2003-10-13 | -94.96 |
| 2003-10-10 | -94.96 |
| 2003-10-09 | -94.96 |
| 2003-10-08 | -94.96 |
| 2003-10-07 | -94.96 |
| 2003-10-06 | -94.96 |
| 2003-10-03 | -94.96 |
| 2003-10-02 | -94.96 |
| 2003-09-30 | -94.96 |
| 2003-09-29 | -94.96 |
| 2003-09-26 | -94.96 |
| 2003-09-25 | -94.96 |
| 2003-09-24 | -94.96 |
| 2003-09-23 | -94.96 |
| 2003-09-22 | -94.96 |
| 2003-09-19 | -94.96 |
| 2003-09-18 | -94.96 |
| 2003-09-17 | -94.96 |
| 2003-09-16 | -94.96 |
| 2003-09-15 | -94.96 |
| 2003-09-11 | -94.96 |
| 2003-09-10 | -94.96 |
| 2003-09-09 | -94.96 |
| 2003-09-08 | -94.96 |
| 2003-09-05 | -94.96 |
| 2003-09-04 | -94.96 |
| 2003-09-03 | -94.96 |
| 2003-09-02 | -94.96 |
| 2003-09-01 | -94.96 |
| 2003-08-29 | -94.96 |
| 2003-08-28 | -94.96 |
| 2003-08-27 | -94.96 |
| 2003-08-26 | -94.96 |
| 2003-08-25 | -94.96 |
| 2003-08-22 | -94.96 |
| 2003-08-21 | -94.96 |
| 2003-08-20 | -94.96 |
| 2003-08-19 | -94.96 |
| 2003-08-18 | -94.96 |
| 2003-08-15 | -94.96 |
| 2003-08-14 | -94.96 |
| 2003-08-13 | -94.96 |
| 2003-08-12 | -94.96 |
| 2003-08-11 | -94.96 |
| 2003-08-08 | -94.96 |
| 2003-08-07 | -94.96 |
| 2003-08-06 | -94.96 |
| 2003-08-05 | -94.96 |
| 2003-08-04 | -94.96 |
| 2003-08-01 | -94.96 |
| 2003-07-31 | -94.96 |
| 2003-07-30 | -94.96 |
| 2003-07-29 | -94.96 |
| 2003-07-28 | -94.96 |
| 2003-07-25 | -94.96 |
| 2003-07-24 | -94.96 |
| 2003-07-23 | -95.63 |
| 2003-07-22 | -95.63 |
| 2003-07-21 | -95.30 |
| 2003-07-18 | -94.96 |
| 2003-07-17 | -94.96 |
| 2003-07-16 | -94.96 |
| 2003-07-15 | -94.62 |
| 2003-07-14 | -94.96 |
| 2003-07-11 | -94.96 |
| 2003-07-10 | -94.96 |
| 2003-07-09 | -94.96 |
| 2003-07-08 | -94.96 |
| 2003-07-07 | -94.96 |
| 2003-07-04 | -94.62 |
| 2003-07-03 | -94.96 |
| 2003-07-02 | -94.62 |
| 2003-06-30 | -94.96 |
| 2003-06-27 | -94.62 |
| 2003-06-26 | -94.96 |
| 2003-06-25 | -94.62 |
| 2003-06-24 | -94.62 |
| 2003-06-23 | -94.96 |
| 2003-06-20 | -95.30 |
| 2003-06-19 | -95.30 |
| 2003-06-18 | -94.96 |
| 2003-06-17 | -94.96 |
| 2003-06-16 | -94.96 |
| 2003-06-13 | -94.29 |
| 2003-06-12 | -95.63 |
| 2003-06-11 | -95.63 |
| 2003-06-10 | -95.97 |
| 2003-06-09 | -94.29 |
| 2003-06-06 | -92.94 |
| 2003-06-05 | -93.28 |
| 2003-06-03 | -92.94 |
| 2003-06-02 | -90.25 |
| 2003-05-30 | -90.25 |
| 2003-05-29 | -90.25 |
| 2003-05-28 | -90.25 |
| 2003-05-27 | -90.25 |
| 2003-05-26 | -89.58 |
| 2003-05-23 | -89.92 |
| 2003-05-22 | -89.25 |
| 2003-05-21 | -89.92 |
| 2003-05-20 | -90.25 |
| 2003-05-19 | -90.25 |
| 2003-05-16 | -89.92 |
| 2003-05-15 | -90.59 |
| 2003-05-14 | -89.92 |
| 2003-05-13 | -89.92 |
| 2003-05-12 | -89.58 |
| 2003-05-09 | -89.92 |
| 2003-05-07 | -89.92 |
| 2003-05-06 | -89.92 |
| 2003-05-05 | -89.92 |
| 2003-05-02 | -90.59 |
| 2003-04-30 | -89.92 |
| 2003-04-29 | -89.25 |
| 2003-04-28 | -88.91 |
| 2003-04-25 | -88.91 |
| 2003-04-24 | -89.92 |
| 2003-04-23 | -88.57 |
| 2003-04-22 | -89.58 |
| 2003-04-17 | -91.60 |
| 2003-04-16 | -92.27 |
| 2003-04-15 | -93.28 |
| 2003-04-14 | -92.61 |
| 2003-04-11 | -92.61 |
| 2003-04-10 | -91.26 |
| 2003-04-09 | -91.26 |
| 2003-04-08 | -90.25 |
| 2003-04-07 | -90.25 |
| 2003-04-04 | -90.25 |
| 2003-04-03 | -89.92 |
| 2003-04-02 | -90.25 |
| 2003-04-01 | -89.92 |
| 2003-03-31 | -89.92 |
| 2003-03-28 | -88.57 |
| 2003-03-27 | -88.91 |
| 2003-03-26 | -88.91 |
| 2003-03-25 | -88.57 |
| 2003-03-24 | -88.24 |
| 2003-03-21 | -87.90 |
| 2003-03-20 | -87.90 |
| 2003-03-19 | -87.57 |
| 2003-03-18 | -88.24 |
| 2003-03-17 | -88.24 |
| 2003-03-14 | -88.57 |
| 2003-03-13 | -88.91 |
| 2003-03-12 | -88.91 |
| 2003-03-11 | -88.91 |
| 2003-03-10 | -88.57 |
| 2003-03-07 | -88.24 |
| 2003-03-06 | -88.24 |
| 2003-03-05 | -88.24 |
| 2003-03-04 | -87.57 |
| 2003-03-03 | -87.57 |
| 2003-02-28 | -87.90 |
| 2003-02-27 | -87.57 |
| 2003-02-26 | -87.23 |
| 2003-02-25 | -87.90 |
| 2003-02-24 | -87.90 |
| 2003-02-21 | -87.90 |
| 2003-02-20 | -87.90 |
| 2003-02-19 | -87.23 |
| 2003-02-18 | -87.23 |
| 2003-02-17 | -87.23 |
| 2003-02-14 | -86.89 |
| 2003-02-13 | -86.89 |
| 2003-02-12 | -86.56 |
| 2003-02-11 | -87.23 |
| 2003-02-10 | -87.23 |
| 2003-02-07 | -87.23 |
| 2003-02-06 | -87.57 |
| 2003-02-05 | -87.57 |
| 2003-02-04 | -87.57 |
| 2003-01-30 | -87.23 |
| 2003-01-29 | -86.89 |
| 2003-01-28 | -87.57 |
| 2003-01-27 | -87.57 |
| 2003-01-24 | -87.23 |
| 2003-01-23 | -86.89 |
| 2003-01-22 | -86.89 |
| 2003-01-21 | -86.22 |
| 2003-01-20 | -86.89 |
| 2003-01-17 | -86.56 |
| 2003-01-16 | -86.56 |
| 2003-01-15 | -85.89 |
| 2003-01-14 | -86.22 |
| 2003-01-13 | -85.89 |
| 2003-01-10 | -84.88 |
| 2003-01-09 | -87.90 |
| 2003-01-08 | -87.57 |
| 2003-01-07 | -87.90 |
| 2003-01-06 | -87.57 |
| 2003-01-03 | -87.23 |
| 2003-01-02 | -87.90 |
| 2002-12-31 | -86.89 |
| 2002-12-30 | -87.57 |
| 2002-12-27 | -87.23 |
| 2002-12-24 | -86.56 |
| 2002-12-23 | -86.89 |
| 2002-12-20 | -85.89 |
| 2002-12-19 | -86.89 |
| 2002-12-18 | -86.89 |
| 2002-12-17 | -85.21 |
| 2002-12-16 | -85.89 |
| 2002-12-13 | -85.89 |
| 2002-12-12 | -87.23 |
| 2002-12-11 | -87.90 |
| 2002-12-10 | -88.24 |
| 2002-12-09 | -88.24 |
| 2002-12-06 | -88.57 |
| 2002-12-05 | -88.24 |
| 2002-12-04 | -88.24 |
| 2002-12-03 | -87.90 |
| 2002-12-02 | -88.24 |
| 2002-11-29 | -88.24 |
| 2002-11-28 | -87.57 |
| 2002-11-27 | -88.57 |
| 2002-11-26 | -87.57 |
| 2002-11-25 | -87.23 |
| 2002-11-22 | -87.57 |
| 2002-11-21 | -88.57 |
| 2002-11-20 | -87.90 |
| 2002-11-19 | -87.23 |
| 2002-11-18 | -86.89 |
| 2002-11-15 | -87.23 |
| 2002-11-14 | -87.23 |
| 2002-11-13 | -87.23 |
| 2002-11-12 | -87.90 |
| 2002-11-11 | -87.90 |
| 2002-11-08 | -87.23 |
| 2002-11-07 | -87.23 |
| 2002-11-06 | -87.23 |
| 2002-11-05 | -86.22 |
| 2002-11-04 | -85.89 |
| 2002-11-01 | -86.89 |
| 2002-10-31 | -87.23 |
| 2002-10-30 | -86.56 |
| 2002-10-29 | -86.56 |
| 2002-10-28 | -83.87 |
| 2002-10-25 | -83.87 |
| 2002-10-24 | -84.21 |
| 2002-10-23 | -86.56 |
| 2002-10-22 | -86.89 |
| 2002-10-21 | -85.89 |
| 2002-10-18 | -85.55 |
| 2002-10-17 | -85.89 |
| 2002-10-16 | -86.56 |
| 2002-10-15 | -86.56 |
| 2002-10-11 | -88.91 |
| 2002-10-10 | -89.58 |
| 2002-10-09 | -89.92 |
| 2002-10-08 | -89.92 |
| 2002-10-07 | -89.58 |
| 2002-10-04 | -89.58 |
| 2002-10-03 | -88.57 |
| 2002-10-02 | -87.57 |
| 2002-09-30 | -87.57 |
| 2002-09-27 | -87.23 |
| 2002-09-26 | -87.90 |
| 2002-09-25 | -86.56 |
| 2002-09-24 | -86.56 |
| 2002-09-23 | -86.22 |
| 2002-09-20 | -85.55 |
| 2002-09-19 | -86.56 |
| 2002-09-18 | -84.88 |
| 2002-09-17 | -84.21 |
| 2002-09-16 | -84.88 |
| 2002-09-13 | -82.53 |
| 2002-09-12 | -82.53 |
| 2002-09-11 | -82.86 |
| 2002-09-10 | -81.85 |
| 2002-09-09 | -82.86 |
| 2002-09-06 | -82.53 |
| 2002-09-05 | -82.19 |
| 2002-09-04 | -82.19 |
| 2002-09-03 | -83.20 |
| 2002-09-02 | -81.18 |
| 2002-08-30 | -80.17 |
| 2002-08-29 | -79.16 |
| 2002-08-28 | -77.82 |
| 2002-08-27 | -77.48 |
| 2002-08-26 | -78.16 |
| 2002-08-23 | -79.50 |
| 2002-08-22 | -74.80 |
| 2002-08-21 | -74.80 |
| 2002-08-20 | -75.47 |
| 2002-08-19 | -77.15 |
| 2002-08-16 | -82.53 |
| 2002-08-15 | -82.53 |
| 2002-08-14 | -83.53 |
| 2002-08-13 | -86.22 |
| 2002-08-12 | -87.90 |
| 2002-08-09 | -88.91 |
| 2002-08-08 | -89.25 |
| 2002-08-07 | -88.57 |
| 2002-08-06 | -88.24 |
| 2002-08-05 | -86.89 |
| 2002-08-02 | -88.24 |
| 2002-08-01 | -84.54 |
| 2002-07-31 | -82.86 |
| 2002-07-30 | -82.19 |
| 2002-07-29 | -82.19 |
| 2002-07-26 | -82.19 |
| 2002-07-25 | -82.19 |
| 2002-07-24 | -82.19 |
| 2002-07-23 | -82.19 |
| 2002-07-22 | -82.19 |
| 2002-07-19 | -82.19 |
| 2002-07-18 | -24.05 |
| 2002-07-17 | -22.37 |
| 2002-07-16 | -17.67 |
| 2002-07-15 | -5.91 |
| 2002-07-12 | -7.59 |
| 2002-07-11 | -2.55 |
| 2002-07-10 | -0.87 |
| 2002-07-09 | -0.87 |
| 2002-07-08 | 0.81 |
| 2002-07-05 | 0.81 |
| 2002-07-04 | 0.81 |
| 2002-07-03 | -2.55 |
| 2002-07-02 | -0.87 |
| 2002-06-28 | -0.87 |
| 2002-06-27 | 0.81 |
| 2002-06-26 | 0.81 |
| 2002-06-25 | 0.81 |
| 2002-06-24 | -0.87 |
| 2002-06-21 | 0.81 |
| 2002-06-20 | 2.49 |
| 2002-06-19 | 0.81 |
| 2002-06-18 | -0.87 |
| 2002-06-17 | 4.18 |
| 2002-06-14 | 7.54 |
| 2002-06-13 | 9.22 |
| 2002-06-12 | 10.90 |
| 2002-06-11 | 10.90 |
| 2002-06-10 | 7.54 |
| 2002-06-07 | 7.54 |
| 2002-06-06 | 7.54 |
| 2002-06-05 | 9.22 |
| 2002-06-04 | 7.54 |
| 2002-06-03 | 9.22 |
| 2002-05-31 | 9.22 |
| 2002-05-30 | 10.90 |
| 2002-05-29 | 14.26 |
| 2002-05-28 | 17.62 |
| 2002-05-27 | 12.58 |
| 2002-05-24 | 12.58 |
| 2002-05-23 | 14.26 |
| 2002-05-22 | 14.26 |
| 2002-05-21 | 12.58 |
| 2002-05-17 | 15.94 |
| 2002-05-16 | 17.62 |
| 2002-05-15 | 17.62 |
| 2002-05-14 | 15.94 |
| 2002-05-13 | 15.94 |
| 2002-05-10 | 14.26 |
| 2002-05-09 | 17.62 |
| 2002-05-08 | 20.98 |
| 2002-05-07 | 20.98 |
| 2002-05-06 | 20.98 |
| 2002-05-03 | 19.30 |
| 2002-05-02 | 20.98 |
| 2002-04-30 | 14.26 |
| 2002-04-29 | 15.94 |
| 2002-04-26 | 17.62 |
| 2002-04-25 | 15.94 |
| 2002-04-24 | 17.62 |
| 2002-04-23 | 17.62 |
| 2002-04-22 | 17.62 |
| 2002-04-19 | 19.30 |
| 2002-04-18 | 20.98 |
| 2002-04-17 | 19.30 |
| 2002-04-16 | 20.98 |
| 2002-04-15 | 19.30 |
| 2002-04-12 | 12.58 |
| 2002-04-11 | 9.22 |
| 2002-04-10 | 10.90 |
| 2002-04-09 | 12.58 |
| 2002-04-08 | 12.58 |
| 2002-04-04 | 14.26 |
| 2002-04-03 | 14.26 |
| 2002-04-02 | 14.26 |
| 2002-03-28 | 14.26 |
| 2002-03-27 | 15.94 |
| 2002-03-26 | 15.94 |
| 2002-03-25 | 15.94 |
| 2002-03-22 | 17.62 |
| 2002-03-21 | 15.94 |
| 2002-03-20 | 17.62 |
| 2002-03-19 | 19.30 |
| 2002-03-18 | 19.30 |
| 2002-03-15 | 20.98 |
| 2002-03-14 | 22.66 |
| 2002-03-13 | 24.34 |
| 2002-03-12 | 22.66 |
| 2002-03-11 | 22.66 |
| 2002-03-08 | 24.34 |
| 2002-03-07 | 24.34 |
| 2002-03-06 | 24.34 |
| 2002-03-05 | 26.02 |
| 2002-03-04 | 27.70 |
| 2002-03-01 | 26.02 |
| 2002-02-28 | 24.34 |
| 2002-02-27 | 26.02 |
| 2002-02-26 | 27.70 |
| 2002-02-25 | 31.06 |
| 2002-02-22 | 26.02 |
| 2002-02-21 | 27.70 |
| 2002-02-20 | 29.38 |
| 2002-02-19 | 29.38 |
| 2002-02-18 | 27.70 |
| 2002-02-15 | 27.70 |
| 2002-02-11 | 26.02 |
| 2002-02-08 | 26.02 |
| 2002-02-07 | 22.66 |
| 2002-02-06 | 26.02 |
| 2002-02-05 | 22.66 |
| 2002-02-04 | 24.34 |
| 2002-02-01 | 24.34 |
| 2002-01-31 | 26.02 |
| 2002-01-30 | 26.02 |
| 2002-01-29 | 26.02 |
| 2002-01-28 | 27.70 |
| 2002-01-25 | 29.38 |
| 2002-01-24 | 31.06 |
| 2002-01-23 | 32.74 |
| 2002-01-22 | 26.02 |
| 2002-01-21 | 26.02 |
| 2002-01-18 | 26.02 |
| 2002-01-17 | 27.70 |
| 2002-01-16 | 27.70 |
| 2002-01-15 | 29.38 |
| 2002-01-14 | 31.06 |
| 2002-01-11 | 29.38 |
| 2002-01-10 | 29.38 |
| 2002-01-09 | 29.38 |
| 2002-01-08 | 31.06 |
| 2002-01-07 | 32.74 |
| 2002-01-04 | 32.74 |
| 2002-01-03 | 32.74 |
| 2002-01-02 | 31.06 |
| 2001-12-31 | 29.38 |
| 2001-12-28 | 31.06 |
| 2001-12-27 | 31.06 |
| 2001-12-24 | 32.74 |
| 2001-12-21 | 31.06 |
| 2001-12-20 | 29.38 |
| 2001-12-19 | 32.74 |
| 2001-12-18 | 34.42 |
| 2001-12-17 | 34.42 |
| 2001-12-14 | 31.06 |
| 2001-12-13 | 31.06 |
| 2001-12-12 | 32.74 |
| 2001-12-11 | 32.74 |
| 2001-12-10 | 32.74 |
| 2001-12-07 | 32.74 |
| 2001-12-06 | 32.74 |
| 2001-12-05 | 34.42 |
| 2001-12-04 | 32.74 |
| 2001-12-03 | 34.42 |
| 2001-11-30 | 34.42 |
| 2001-11-29 | 34.42 |
| 2001-11-28 | 32.74 |
| 2001-11-27 | 34.42 |
| 2001-11-26 | 34.42 |
| 2001-11-23 | 34.42 |
| 2001-11-22 | 34.42 |
| 2001-11-21 | 32.74 |
| 2001-11-20 | 36.10 |
| 2001-11-19 | 39.46 |
| 2001-11-16 | 34.42 |
| 2001-11-15 | 34.42 |
| 2001-11-14 | 36.10 |
| 2001-11-13 | 36.10 |
| 2001-11-12 | 34.42 |
| 2001-11-09 | 36.10 |
| 2001-11-08 | 34.42 |
| 2001-11-07 | 34.42 |
| 2001-11-06 | 36.10 |
| 2001-11-05 | 37.78 |
| 2001-11-02 | 36.10 |
| 2001-11-01 | 39.46 |
| 2001-10-31 | 41.14 |
| 2001-10-30 | 36.10 |
| 2001-10-29 | 39.46 |
| 2001-10-26 | 41.14 |
| 2001-10-24 | 37.78 |
| 2001-10-23 | 41.14 |
| 2001-10-22 | 39.46 |
| 2001-10-19 | 42.82 |
| 2001-10-18 | 47.86 |
| 2001-10-17 | 46.18 |
| 2001-10-16 | 42.82 |
| 2001-10-15 | 39.46 |
| 2001-10-12 | 42.82 |
| 2001-10-11 | 41.14 |
| 2001-10-10 | 41.14 |
| 2001-10-09 | 39.46 |
| 2001-10-08 | 42.82 |
| 2001-10-05 | 44.50 |
| 2001-10-04 | 49.54 |
| 2001-10-03 | 42.82 |
| 2001-09-28 | 46.18 |
| 2001-09-27 | 41.14 |
| 2001-09-26 | 42.82 |
| 2001-09-25 | 42.82 |
| 2001-09-24 | 42.82 |
| 2001-09-21 | 39.46 |
| 2001-09-20 | 39.46 |
| 2001-09-19 | 41.14 |
| 2001-09-18 | 42.82 |
| 2001-09-17 | 39.46 |
| 2001-09-14 | 42.82 |
| 2001-09-13 | 39.46 |
| 2001-09-12 | 49.54 |
| 2001-09-11 | 59.62 |
| 2001-09-10 | 62.98 |
| 2001-09-07 | 61.30 |
| 2001-09-06 | 68.02 |
| 2001-09-05 | 64.66 |
| 2001-09-04 | 71.38 |
| 2001-09-03 | 78.11 |
| 2001-08-31 | 68.02 |
| 2001-08-30 | 41.14 |
| 2001-08-29 | 39.46 |
| 2001-08-28 | 52.90 |
| 2001-08-27 | 56.26 |
| 2001-08-24 | 56.26 |
| 2001-08-23 | 61.30 |
| 2001-08-22 | 66.34 |
| 2001-08-21 | 66.34 |
| 2001-08-20 | 71.38 |
| 2001-08-17 | 88.19 |
| 2001-08-16 | 68.02 |
| 2001-08-15 | 68.02 |
| 2001-08-14 | 68.02 |
| 2001-08-13 | 61.30 |
| 2001-08-10 | 64.66 |
| 2001-08-09 | 74.75 |
| 2001-08-08 | 84.83 |
| 2001-08-07 | 88.19 |
| 2001-08-06 | 91.55 |
| 2001-08-03 | 98.27 |
| 2001-08-02 | 104.99 |
| 2001-08-01 | 111.71 |
| 2001-07-31 | 115.07 |
| 2001-07-30 | 118.43 |
| 2001-07-27 | 118.43 |
| 2001-07-26 | 128.51 |
| 2001-07-24 | 104.99 |
| 2001-07-23 | 94.91 |
| 2001-07-20 | 94.91 |
| 2001-07-19 | 76.43 |
| 2001-07-18 | 74.75 |
| 2001-07-17 | 84.83 |
| 2001-07-16 | 88.19 |
| 2001-07-13 | 93.23 |
| 2001-07-12 | 94.91 |
| 2001-07-11 | 94.91 |
| 2001-07-10 | 101.63 |
| 2001-07-09 | 104.99 |
| 2001-07-05 | 113.39 |
| 2001-07-04 | 115.07 |
| 2001-07-03 | 113.39 |
| 2001-06-29 | 113.39 |
| 2001-06-28 | 110.03 |
| 2001-06-27 | 110.03 |
| 2001-06-26 | 113.39 |
| 2001-06-22 | 104.99 |
| 2001-06-21 | 106.67 |
| 2001-06-20 | 101.63 |
| 2001-06-19 | 101.63 |
| 2001-06-18 | 98.27 |
| 2001-06-15 | 99.95 |
| 2001-06-14 | 104.99 |
| 2001-06-13 | 108.35 |
| 2001-06-12 | 113.39 |
| 2001-06-11 | 115.07 |
| 2001-06-08 | 104.99 |
| 2001-06-07 | 89.87 |
| 2001-06-06 | 101.63 |
| 2001-06-05 | 103.31 |
| 2001-06-04 | 108.35 |
| 2001-06-01 | 74.75 |
| 2001-05-31 | 81.47 |
| 2001-05-30 | 74.75 |
| 2001-05-29 | 73.07 |
| 2001-05-28 | 74.75 |
| 2001-05-25 | 76.43 |
| 2001-05-24 | 73.07 |
| 2001-05-23 | 76.43 |
| 2001-05-22 | 76.43 |
| 2001-05-21 | 76.43 |
| 2001-05-18 | 79.79 |
| 2001-05-17 | 83.15 |
| 2001-05-16 | 79.79 |
| 2001-05-15 | 71.38 |
| 2001-05-14 | 69.70 |
| 2001-05-11 | 73.07 |
| 2001-05-10 | 78.11 |
| 2001-05-09 | 71.38 |
| 2001-05-08 | 73.07 |
| 2001-05-07 | 73.07 |
| 2001-05-04 | 68.02 |
| 2001-05-03 | 73.07 |
| 2001-05-02 | 76.43 |
| 2001-04-27 | 73.07 |
| 2001-04-26 | 73.07 |
| 2001-04-25 | 62.98 |
| 2001-04-24 | 57.94 |
| 2001-04-23 | 56.26 |
| 2001-04-20 | 59.62 |
| 2001-04-19 | 62.98 |
| 2001-04-18 | 57.94 |
| 2001-04-17 | 39.46 |
| 2001-04-12 | 41.14 |
| 2001-04-11 | 34.42 |
| 2001-04-10 | 27.70 |
| 2001-04-09 | 23.67 |
| 2001-04-06 | 23.67 |
| 2001-04-04 | 18.29 |
| 2001-04-03 | 18.29 |
| 2001-04-02 | 17.62 |
| 2001-03-30 | 18.29 |
| 2001-03-29 | 15.60 |
| 2001-03-28 | 16.27 |
| 2001-03-27 | 14.26 |
| 2001-03-26 | 16.27 |
| 2001-03-23 | 16.95 |
| 2001-03-22 | 14.93 |
| 2001-03-21 | 15.60 |
| 2001-03-20 | 17.62 |
| 2001-03-19 | 20.31 |
| 2001-03-16 | 20.31 |
| 2001-03-15 | 21.65 |
| 2001-03-14 | 22.32 |
| 2001-03-13 | 23.67 |
| 2001-03-12 | 25.01 |
| 2001-03-09 | 27.70 |
| 2001-03-08 | 25.01 |
| 2001-03-07 | 29.71 |
| 2001-03-06 | 30.39 |
| 2001-03-05 | 27.03 |
| 2001-03-02 | 26.35 |
| 2001-03-01 | 24.34 |
| 2001-02-28 | 27.03 |
| 2001-02-27 | 33.75 |
| 2001-02-26 | 44.50 |
| 2001-02-23 | 41.14 |
| 2001-02-22 | 41.14 |
| 2001-02-21 | 47.86 |
| 2001-02-20 | 49.54 |
| 2001-02-19 | 46.18 |
| 2001-02-16 | 47.86 |
| 2001-02-15 | 46.18 |
| 2001-02-14 | 41.14 |
| 2001-02-13 | 51.22 |
| 2001-02-12 | 52.90 |
| 2001-02-09 | 52.90 |
| 2001-02-08 | 52.90 |
| 2001-02-07 | 54.58 |
| 2001-02-06 | 56.26 |
| 2001-02-05 | 57.94 |
| 2001-02-02 | 59.62 |
| 2001-02-01 | 57.94 |
| 2001-01-31 | 59.62 |
| 2001-01-30 | 62.98 |
| 2001-01-29 | 59.62 |
| 2001-01-23 | 57.94 |
| 2001-01-22 | 59.62 |
| 2001-01-19 | 59.62 |
| 2001-01-18 | 62.98 |
| 2001-01-17 | 59.62 |
| 2001-01-16 | 59.62 |
| 2001-01-15 | 64.66 |
| 2001-01-12 | 66.34 |
| 2001-01-11 | 66.34 |
| 2001-01-10 | 66.34 |
| 2001-01-09 | 59.62 |
| 2001-01-08 | 59.62 |
| 2001-01-05 | 61.30 |
| 2001-01-04 | 49.54 |
| 2001-01-03 | 47.86 |
| 2001-01-02 | 51.22 |
| 2000-12-29 | 56.26 |
| 2000-12-28 | 49.54 |
| 2000-12-27 | 57.94 |
| 2000-12-22 | 54.58 |
| 2000-12-21 | 54.58 |
| 2000-12-20 | 57.94 |
| 2000-12-19 | 56.26 |
| 2000-12-18 | 57.94 |
| 2000-12-15 | 59.62 |
| 2000-12-14 | 62.98 |
| 2000-12-13 | 57.94 |
| 2000-12-12 | 68.02 |
| 2000-12-11 | 56.26 |
| 2000-12-08 | 59.62 |
| 2000-12-07 | 59.62 |
| 2000-12-06 | 61.30 |
| 2000-12-05 | 57.94 |
| 2000-12-04 | 61.30 |
| 2000-12-01 | 59.62 |
| 2000-11-30 | 52.90 |
| 2000-11-29 | 61.30 |
| 2000-11-28 | 64.66 |
| 2000-11-27 | 61.30 |
| 2000-11-24 | 61.30 |
| 2000-11-23 | 62.98 |
| 2000-11-22 | 64.66 |
| 2000-11-21 | 68.02 |
| 2000-11-20 | 68.02 |
| 2000-11-17 | 64.66 |
| 2000-11-16 | 64.66 |
| 2000-11-15 | 69.70 |
| 2000-11-14 | 65.00 |
| 2000-11-13 | 63.33 |
| 2000-11-10 | 66.67 |
| 2000-11-09 | 68.33 |
| 2000-11-08 | 66.67 |
| 2000-11-07 | 68.33 |
| 2000-11-06 | 70.00 |
| 2000-11-03 | 73.33 |
| 2000-11-02 | 68.33 |
| 2000-11-01 | 65.00 |
| 2000-10-31 | 68.33 |
| 2000-10-30 | 75.00 |
| 2000-10-27 | 81.67 |
| 2000-10-26 | 81.67 |
| 2000-10-25 | 81.67 |
| 2000-10-24 | 83.33 |
| 2000-10-23 | 85.00 |
| 2000-10-20 | 85.00 |
| 2000-10-19 | 85.00 |
| 2000-10-18 | 90.00 |
| 2000-10-17 | 85.00 |
| 2000-10-16 | 88.33 |
| 2000-10-13 | 86.67 |
| 2000-10-12 | 86.67 |
| 2000-10-11 | 93.33 |
| 2000-10-10 | 91.67 |
| 2000-10-09 | 96.67 |
| 2000-10-05 | 98.33 |
| 2000-10-04 | 98.33 |
| 2000-10-03 | 98.33 |
| 2000-09-29 | 100.00 |
| 2000-09-28 | 96.67 |
| 2000-09-27 | 95.00 |
| 2000-09-26 | 95.00 |
| 2000-09-25 | 93.33 |
| 2000-09-22 | 98.33 |
| 2000-09-21 | 110.00 |
| 2000-09-20 | 123.33 |
| 2000-09-19 | 116.67 |
| 2000-09-18 | 111.67 |
| 2000-09-15 | 121.67 |
| 2000-09-14 | 120.00 |
| 2000-09-12 | 125.00 |
| 2000-09-11 | 136.67 |
| 2000-09-08 | 143.33 |
| 2000-09-07 | 140.00 |
| 2000-09-06 | 136.67 |
| 2000-09-05 | 126.67 |
| 2000-09-04 | 118.33 |
| 2000-09-01 | 105.00 |
| 2000-08-31 | 88.33 |
| 2000-08-30 | 90.00 |
| 2000-08-29 | 91.67 |
| 2000-08-28 | 88.33 |
| 2000-08-25 | 85.00 |
| 2000-08-24 | 96.67 |
| 2000-08-23 | 90.00 |
| 2000-08-22 | 96.67 |
| 2000-08-21 | 98.33 |
| 2000-08-18 | 101.67 |
| 2000-08-17 | 100.00 |
| 2000-08-16 | 103.33 |
| 2000-08-15 | 93.33 |
| 2000-08-14 | 88.33 |
| 2000-08-11 | 78.33 |
| 2000-08-10 | 75.00 |
| 2000-08-09 | 61.67 |
| 2000-08-08 | 58.33 |
| 2000-08-07 | 60.00 |
| 2000-08-04 | 58.33 |
| 2000-08-03 | 56.67 |
| 2000-08-02 | 50.00 |
| 2000-08-01 | 56.67 |
| 2000-07-31 | 46.67 |
| 2000-07-28 | 35.00 |
| 2000-07-27 | 30.00 |
| 2000-07-26 | 26.67 |
| 2000-07-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy