Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06111 | 2018-10-11 | 2023-03-31 | 2024-10-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6111 % |
|---|---|
| 2024-10-28 | -97.60 |
| 2024-10-25 | -97.60 |
| 2024-10-24 | -97.60 |
| 2024-10-23 | -97.60 |
| 2024-10-22 | -97.60 |
| 2024-10-21 | -97.60 |
| 2024-10-18 | -97.60 |
| 2024-10-17 | -97.60 |
| 2024-10-16 | -97.60 |
| 2024-10-15 | -97.60 |
| 2024-10-14 | -97.60 |
| 2024-10-10 | -97.60 |
| 2024-10-09 | -97.60 |
| 2024-10-08 | -97.60 |
| 2024-10-07 | -97.60 |
| 2024-10-04 | -97.60 |
| 2024-10-03 | -97.60 |
| 2024-10-02 | -97.60 |
| 2024-09-30 | -97.60 |
| 2024-09-27 | -97.60 |
| 2024-09-26 | -97.60 |
| 2024-09-25 | -97.60 |
| 2024-09-24 | -97.60 |
| 2024-09-23 | -97.60 |
| 2024-09-20 | -97.60 |
| 2024-09-19 | -97.60 |
| 2024-09-17 | -97.60 |
| 2024-09-16 | -97.60 |
| 2024-09-13 | -97.60 |
| 2024-09-12 | -97.60 |
| 2024-09-11 | -97.60 |
| 2024-09-10 | -97.60 |
| 2024-09-09 | -97.60 |
| 2024-09-05 | -97.60 |
| 2024-09-04 | -97.60 |
| 2024-09-03 | -97.60 |
| 2024-09-02 | -97.60 |
| 2024-08-30 | -97.60 |
| 2024-08-29 | -97.60 |
| 2024-08-28 | -97.60 |
| 2024-08-27 | -97.60 |
| 2024-08-26 | -97.60 |
| 2024-08-23 | -97.60 |
| 2024-08-22 | -97.60 |
| 2024-08-21 | -97.60 |
| 2024-08-20 | -97.60 |
| 2024-08-19 | -97.60 |
| 2024-08-16 | -97.60 |
| 2024-08-15 | -97.60 |
| 2024-08-14 | -97.60 |
| 2024-08-13 | -97.60 |
| 2024-08-12 | -97.60 |
| 2024-08-09 | -97.60 |
| 2024-08-08 | -97.60 |
| 2024-08-07 | -97.60 |
| 2024-08-06 | -97.60 |
| 2024-08-05 | -97.60 |
| 2024-08-02 | -97.60 |
| 2024-08-01 | -97.60 |
| 2024-07-31 | -97.60 |
| 2024-07-30 | -97.60 |
| 2024-07-29 | -97.60 |
| 2024-07-26 | -97.60 |
| 2024-07-25 | -97.60 |
| 2024-07-24 | -97.60 |
| 2024-07-23 | -97.60 |
| 2024-07-22 | -97.60 |
| 2024-07-19 | -97.60 |
| 2024-07-18 | -97.60 |
| 2024-07-17 | -97.60 |
| 2024-07-16 | -97.60 |
| 2024-07-15 | -97.60 |
| 2024-07-12 | -97.60 |
| 2024-07-11 | -97.60 |
| 2024-07-10 | -97.60 |
| 2024-07-09 | -97.60 |
| 2024-07-08 | -97.60 |
| 2024-07-05 | -97.60 |
| 2024-07-04 | -97.60 |
| 2024-07-03 | -97.60 |
| 2024-07-02 | -97.60 |
| 2024-06-28 | -97.60 |
| 2024-06-27 | -97.60 |
| 2024-06-26 | -97.60 |
| 2024-06-25 | -97.60 |
| 2024-06-24 | -97.60 |
| 2024-06-21 | -97.60 |
| 2024-06-20 | -97.60 |
| 2024-06-19 | -97.60 |
| 2024-06-18 | -97.60 |
| 2024-06-17 | -97.60 |
| 2024-06-14 | -97.60 |
| 2024-06-13 | -97.60 |
| 2024-06-12 | -97.60 |
| 2024-06-11 | -97.60 |
| 2024-06-07 | -97.60 |
| 2024-06-06 | -97.60 |
| 2024-06-05 | -97.60 |
| 2024-06-04 | -97.60 |
| 2024-06-03 | -97.60 |
| 2024-05-31 | -97.60 |
| 2024-05-30 | -97.60 |
| 2024-05-29 | -97.60 |
| 2024-05-28 | -97.60 |
| 2024-05-27 | -97.60 |
| 2024-05-24 | -97.60 |
| 2024-05-23 | -97.60 |
| 2024-05-22 | -97.60 |
| 2024-05-21 | -97.60 |
| 2024-05-20 | -97.60 |
| 2024-05-17 | -97.60 |
| 2024-05-16 | -97.60 |
| 2024-05-14 | -97.60 |
| 2024-05-13 | -97.60 |
| 2024-05-10 | -97.60 |
| 2024-05-09 | -97.60 |
| 2024-05-08 | -97.60 |
| 2024-05-07 | -97.60 |
| 2024-05-06 | -97.60 |
| 2024-05-03 | -97.60 |
| 2024-05-02 | -97.60 |
| 2024-04-30 | -97.60 |
| 2024-04-29 | -97.60 |
| 2024-04-26 | -97.60 |
| 2024-04-25 | -97.60 |
| 2024-04-24 | -97.60 |
| 2024-04-23 | -97.60 |
| 2024-04-22 | -97.60 |
| 2024-04-19 | -97.60 |
| 2024-04-18 | -97.60 |
| 2024-04-17 | -97.60 |
| 2024-04-16 | -97.60 |
| 2024-04-15 | -97.60 |
| 2024-04-12 | -97.60 |
| 2024-04-11 | -97.60 |
| 2024-04-10 | -97.60 |
| 2024-04-09 | -97.60 |
| 2024-04-08 | -97.60 |
| 2024-04-05 | -97.60 |
| 2024-04-03 | -97.60 |
| 2024-04-02 | -97.60 |
| 2024-03-28 | -97.60 |
| 2024-03-27 | -97.60 |
| 2024-03-26 | -97.60 |
| 2024-03-25 | -97.60 |
| 2024-03-22 | -97.60 |
| 2024-03-21 | -97.60 |
| 2024-03-20 | -97.60 |
| 2024-03-19 | -97.60 |
| 2024-03-18 | -97.60 |
| 2024-03-15 | -97.60 |
| 2024-03-14 | -97.60 |
| 2024-03-13 | -97.60 |
| 2024-03-12 | -97.60 |
| 2024-03-11 | -97.60 |
| 2024-03-08 | -97.60 |
| 2024-03-07 | -97.60 |
| 2024-03-06 | -97.60 |
| 2024-03-05 | -97.60 |
| 2024-03-04 | -97.60 |
| 2024-03-01 | -97.60 |
| 2024-02-29 | -97.60 |
| 2024-02-28 | -97.60 |
| 2024-02-27 | -97.60 |
| 2024-02-26 | -97.60 |
| 2024-02-23 | -97.60 |
| 2024-02-22 | -97.60 |
| 2024-02-21 | -97.60 |
| 2024-02-20 | -97.60 |
| 2024-02-19 | -97.60 |
| 2024-02-16 | -97.60 |
| 2024-02-15 | -97.60 |
| 2024-02-14 | -97.60 |
| 2024-02-09 | -97.60 |
| 2024-02-08 | -97.60 |
| 2024-02-07 | -97.60 |
| 2024-02-06 | -97.60 |
| 2024-02-05 | -97.60 |
| 2024-02-02 | -97.60 |
| 2024-02-01 | -97.60 |
| 2024-01-31 | -97.60 |
| 2024-01-30 | -97.60 |
| 2024-01-29 | -97.60 |
| 2024-01-26 | -97.60 |
| 2024-01-25 | -97.60 |
| 2024-01-24 | -97.60 |
| 2024-01-23 | -97.60 |
| 2024-01-22 | -97.60 |
| 2024-01-19 | -97.60 |
| 2024-01-18 | -97.60 |
| 2024-01-17 | -97.60 |
| 2024-01-16 | -97.60 |
| 2024-01-15 | -97.60 |
| 2024-01-12 | -97.60 |
| 2024-01-11 | -97.60 |
| 2024-01-10 | -97.60 |
| 2024-01-09 | -97.60 |
| 2024-01-08 | -97.60 |
| 2024-01-05 | -97.60 |
| 2024-01-04 | -97.60 |
| 2024-01-03 | -97.60 |
| 2024-01-02 | -97.60 |
| 2023-12-29 | -97.60 |
| 2023-12-28 | -97.60 |
| 2023-12-27 | -97.60 |
| 2023-12-22 | -97.60 |
| 2023-12-21 | -97.60 |
| 2023-12-20 | -97.60 |
| 2023-12-19 | -97.60 |
| 2023-12-18 | -97.60 |
| 2023-12-15 | -97.60 |
| 2023-12-14 | -97.60 |
| 2023-12-13 | -97.60 |
| 2023-12-12 | -97.60 |
| 2023-12-11 | -97.60 |
| 2023-12-08 | -97.60 |
| 2023-12-07 | -97.60 |
| 2023-12-06 | -97.60 |
| 2023-12-05 | -97.60 |
| 2023-12-04 | -97.60 |
| 2023-12-01 | -97.60 |
| 2023-11-30 | -97.60 |
| 2023-11-29 | -97.60 |
| 2023-11-28 | -97.60 |
| 2023-11-27 | -97.60 |
| 2023-11-24 | -97.60 |
| 2023-11-23 | -97.60 |
| 2023-11-22 | -97.60 |
| 2023-11-21 | -97.60 |
| 2023-11-20 | -97.60 |
| 2023-11-17 | -97.60 |
| 2023-11-16 | -97.60 |
| 2023-11-15 | -97.60 |
| 2023-11-14 | -97.60 |
| 2023-11-13 | -97.60 |
| 2023-11-10 | -97.60 |
| 2023-11-09 | -97.60 |
| 2023-11-08 | -97.60 |
| 2023-11-07 | -97.60 |
| 2023-11-06 | -97.60 |
| 2023-11-03 | -97.60 |
| 2023-11-02 | -97.60 |
| 2023-11-01 | -97.60 |
| 2023-10-31 | -97.60 |
| 2023-10-30 | -97.60 |
| 2023-10-27 | -97.60 |
| 2023-10-26 | -97.60 |
| 2023-10-25 | -97.60 |
| 2023-10-24 | -97.60 |
| 2023-10-20 | -97.60 |
| 2023-10-19 | -97.60 |
| 2023-10-18 | -97.60 |
| 2023-10-17 | -97.60 |
| 2023-10-16 | -97.60 |
| 2023-10-13 | -97.60 |
| 2023-10-12 | -97.60 |
| 2023-10-11 | -97.60 |
| 2023-10-10 | -97.60 |
| 2023-10-09 | -97.60 |
| 2023-10-06 | -97.60 |
| 2023-10-05 | -97.60 |
| 2023-10-04 | -97.60 |
| 2023-10-03 | -97.60 |
| 2023-09-29 | -97.60 |
| 2023-09-28 | -97.60 |
| 2023-09-27 | -97.60 |
| 2023-09-26 | -97.60 |
| 2023-09-25 | -97.60 |
| 2023-09-22 | -97.60 |
| 2023-09-21 | -97.60 |
| 2023-09-20 | -97.60 |
| 2023-09-19 | -97.60 |
| 2023-09-18 | -97.60 |
| 2023-09-15 | -97.60 |
| 2023-09-14 | -97.60 |
| 2023-09-13 | -97.60 |
| 2023-09-12 | -97.60 |
| 2023-09-11 | -97.60 |
| 2023-09-07 | -97.60 |
| 2023-09-06 | -97.60 |
| 2023-09-05 | -97.60 |
| 2023-09-04 | -97.60 |
| 2023-08-31 | -97.60 |
| 2023-08-30 | -97.60 |
| 2023-08-29 | -97.60 |
| 2023-08-28 | -97.60 |
| 2023-08-25 | -97.60 |
| 2023-08-24 | -97.60 |
| 2023-08-23 | -97.60 |
| 2023-08-22 | -97.60 |
| 2023-08-21 | -97.60 |
| 2023-08-18 | -97.60 |
| 2023-08-17 | -97.60 |
| 2023-08-16 | -97.60 |
| 2023-08-15 | -97.60 |
| 2023-08-14 | -97.60 |
| 2023-08-11 | -97.60 |
| 2023-08-10 | -97.60 |
| 2023-08-09 | -97.60 |
| 2023-08-08 | -97.60 |
| 2023-08-07 | -97.60 |
| 2023-08-04 | -97.60 |
| 2023-08-03 | -97.60 |
| 2023-08-02 | -97.60 |
| 2023-08-01 | -97.60 |
| 2023-07-31 | -97.60 |
| 2023-07-28 | -97.60 |
| 2023-07-27 | -97.60 |
| 2023-07-26 | -97.60 |
| 2023-07-25 | -97.60 |
| 2023-07-24 | -97.60 |
| 2023-07-21 | -97.60 |
| 2023-07-20 | -97.60 |
| 2023-07-19 | -97.60 |
| 2023-07-18 | -97.60 |
| 2023-07-14 | -97.60 |
| 2023-07-13 | -97.60 |
| 2023-07-12 | -97.60 |
| 2023-07-11 | -97.60 |
| 2023-07-10 | -97.60 |
| 2023-07-07 | -97.60 |
| 2023-07-06 | -97.60 |
| 2023-07-05 | -97.60 |
| 2023-07-04 | -97.60 |
| 2023-07-03 | -97.60 |
| 2023-06-30 | -97.60 |
| 2023-06-29 | -97.60 |
| 2023-06-28 | -97.60 |
| 2023-06-27 | -97.60 |
| 2023-06-26 | -97.60 |
| 2023-06-23 | -97.60 |
| 2023-06-21 | -97.60 |
| 2023-06-20 | -97.60 |
| 2023-06-19 | -97.60 |
| 2023-06-16 | -97.60 |
| 2023-06-15 | -97.60 |
| 2023-06-14 | -97.60 |
| 2023-06-13 | -97.60 |
| 2023-06-12 | -97.60 |
| 2023-06-09 | -97.60 |
| 2023-06-08 | -97.60 |
| 2023-06-07 | -97.60 |
| 2023-06-06 | -97.60 |
| 2023-06-05 | -97.60 |
| 2023-06-02 | -97.60 |
| 2023-06-01 | -97.60 |
| 2023-05-31 | -97.60 |
| 2023-05-30 | -97.60 |
| 2023-05-29 | -97.60 |
| 2023-05-25 | -97.60 |
| 2023-05-24 | -97.60 |
| 2023-05-23 | -97.60 |
| 2023-05-22 | -97.60 |
| 2023-05-19 | -97.60 |
| 2023-05-18 | -97.60 |
| 2023-05-17 | -97.60 |
| 2023-05-16 | -97.60 |
| 2023-05-15 | -97.60 |
| 2023-05-12 | -97.60 |
| 2023-05-11 | -97.60 |
| 2023-05-10 | -97.60 |
| 2023-05-09 | -97.60 |
| 2023-05-08 | -97.60 |
| 2023-05-05 | -97.60 |
| 2023-05-04 | -97.60 |
| 2023-05-03 | -97.60 |
| 2023-05-02 | -97.60 |
| 2023-04-28 | -97.60 |
| 2023-04-27 | -97.60 |
| 2023-04-26 | -97.60 |
| 2023-04-25 | -97.60 |
| 2023-04-24 | -97.60 |
| 2023-04-21 | -97.60 |
| 2023-04-20 | -97.60 |
| 2023-04-19 | -97.60 |
| 2023-04-18 | -97.60 |
| 2023-04-17 | -97.60 |
| 2023-04-14 | -97.60 |
| 2023-04-13 | -97.60 |
| 2023-04-12 | -97.60 |
| 2023-04-11 | -97.60 |
| 2023-04-06 | -97.60 |
| 2023-04-04 | -97.60 |
| 2023-04-03 | -97.60 |
| 2023-03-31 | -97.60 |
| 2023-03-30 | -97.32 |
| 2023-03-29 | -97.09 |
| 2023-03-28 | -97.32 |
| 2023-03-27 | -97.04 |
| 2023-03-24 | -97.22 |
| 2023-03-23 | -97.22 |
| 2023-03-22 | -97.29 |
| 2023-03-21 | -97.01 |
| 2023-03-20 | -96.78 |
| 2023-03-17 | -96.32 |
| 2023-03-16 | -96.26 |
| 2023-03-15 | -96.34 |
| 2023-03-14 | -96.57 |
| 2023-03-13 | -96.24 |
| 2023-03-10 | -96.24 |
| 2023-03-09 | -96.24 |
| 2023-03-08 | -96.24 |
| 2023-03-07 | -96.16 |
| 2023-03-06 | -95.98 |
| 2023-03-03 | -96.03 |
| 2023-03-02 | -96.03 |
| 2023-03-01 | -95.85 |
| 2023-02-28 | -96.14 |
| 2023-02-27 | -95.93 |
| 2023-02-24 | -95.93 |
| 2023-02-23 | -95.83 |
| 2023-02-22 | -95.98 |
| 2023-02-21 | -95.95 |
| 2023-02-20 | -96.06 |
| 2023-02-17 | -96.03 |
| 2023-02-16 | -95.85 |
| 2023-02-15 | -96.01 |
| 2023-02-14 | -95.75 |
| 2023-02-13 | -95.72 |
| 2023-02-10 | -95.88 |
| 2023-02-09 | -95.70 |
| 2023-02-08 | -95.88 |
| 2023-02-07 | -95.77 |
| 2023-02-06 | -95.85 |
| 2023-02-03 | -95.77 |
| 2023-02-02 | -95.88 |
| 2023-02-01 | -95.80 |
| 2023-01-31 | -95.67 |
| 2023-01-30 | -95.77 |
| 2023-01-27 | -95.52 |
| 2023-01-26 | -95.41 |
| 2023-01-20 | -95.44 |
| 2023-01-19 | -95.54 |
| 2023-01-18 | -95.67 |
| 2023-01-17 | -95.67 |
| 2023-01-16 | -95.77 |
| 2023-01-13 | -95.49 |
| 2023-01-12 | -95.54 |
| 2023-01-11 | -95.44 |
| 2023-01-10 | -95.41 |
| 2023-01-09 | -95.36 |
| 2023-01-06 | -95.28 |
| 2023-01-05 | -95.34 |
| 2023-01-04 | -95.08 |
| 2023-01-03 | -95.26 |
| 2022-12-30 | -95.10 |
| 2022-12-29 | -94.95 |
| 2022-12-28 | -94.56 |
| 2022-12-23 | -94.77 |
| 2022-12-22 | -94.80 |
| 2022-12-21 | -95.03 |
| 2022-12-20 | -95.31 |
| 2022-12-19 | -95.05 |
| 2022-12-16 | -94.64 |
| 2022-12-15 | -94.46 |
| 2022-12-14 | -94.56 |
| 2022-12-13 | -94.20 |
| 2022-12-12 | -94.07 |
| 2022-12-09 | -95.08 |
| 2022-12-08 | -95.67 |
| 2022-12-07 | -95.65 |
| 2022-12-06 | -95.28 |
| 2022-12-05 | -95.18 |
| 2022-12-02 | -96.26 |
| 2022-12-01 | -96.01 |
| 2022-11-30 | -95.62 |
| 2022-11-29 | -95.65 |
| 2022-11-28 | -97.35 |
| 2022-11-25 | -97.27 |
| 2022-11-24 | -97.29 |
| 2022-11-23 | -97.40 |
| 2022-11-22 | -97.27 |
| 2022-11-21 | -97.11 |
| 2022-11-18 | -97.01 |
| 2022-11-17 | -96.68 |
| 2022-11-16 | -96.65 |
| 2022-11-15 | -96.57 |
| 2022-11-14 | -96.88 |
| 2022-11-11 | -97.19 |
| 2022-11-10 | -98.04 |
| 2022-11-09 | -98.58 |
| 2022-11-08 | -97.68 |
| 2022-11-07 | -97.47 |
| 2022-11-04 | -97.40 |
| 2022-11-03 | -97.47 |
| 2022-11-02 | -97.42 |
| 2022-11-01 | -97.73 |
| 2022-10-31 | -97.63 |
| 2022-10-28 | -97.55 |
| 2022-10-27 | -97.27 |
| 2022-10-26 | -97.29 |
| 2022-10-25 | -97.40 |
| 2022-10-24 | -96.70 |
| 2022-10-21 | -96.62 |
| 2022-10-20 | -96.42 |
| 2022-10-19 | -95.95 |
| 2022-10-18 | -95.98 |
| 2022-10-17 | -95.85 |
| 2022-10-14 | -95.85 |
| 2022-10-13 | -96.01 |
| 2022-10-12 | -95.85 |
| 2022-10-11 | -95.83 |
| 2022-10-10 | -95.49 |
| 2022-10-07 | -95.67 |
| 2022-10-06 | -95.57 |
| 2022-10-05 | -95.57 |
| 2022-10-03 | -95.65 |
| 2022-09-30 | -95.57 |
| 2022-09-29 | -95.31 |
| 2022-09-28 | -95.49 |
| 2022-09-27 | -95.31 |
| 2022-09-26 | -95.41 |
| 2022-09-23 | -95.18 |
| 2022-09-22 | -94.87 |
| 2022-09-21 | -94.67 |
| 2022-09-20 | -94.18 |
| 2022-09-19 | -94.49 |
| 2022-09-16 | -94.13 |
| 2022-09-15 | -93.71 |
| 2022-09-14 | -93.69 |
| 2022-09-13 | -94.10 |
| 2022-09-09 | -93.69 |
| 2022-09-08 | -93.84 |
| 2022-09-07 | -93.56 |
| 2022-09-06 | -93.61 |
| 2022-09-05 | -93.56 |
| 2022-09-02 | -93.74 |
| 2022-09-01 | -93.43 |
| 2022-08-31 | -93.43 |
| 2022-08-30 | -93.69 |
| 2022-08-29 | -93.56 |
| 2022-08-26 | -93.56 |
| 2022-08-25 | -93.56 |
| 2022-08-24 | -93.58 |
| 2022-08-23 | -93.04 |
| 2022-08-22 | -93.30 |
| 2022-08-19 | -93.04 |
| 2022-08-18 | -93.17 |
| 2022-08-17 | -93.30 |
| 2022-08-16 | -93.30 |
| 2022-08-15 | -92.91 |
| 2022-08-12 | -92.91 |
| 2022-08-11 | -92.79 |
| 2022-08-10 | -92.79 |
| 2022-08-09 | -91.50 |
| 2022-08-08 | -91.75 |
| 2022-08-05 | -91.11 |
| 2022-08-04 | -91.24 |
| 2022-08-03 | -91.63 |
| 2022-08-02 | -91.75 |
| 2022-08-01 | -92.14 |
| 2022-07-29 | -92.01 |
| 2022-07-28 | -91.50 |
| 2022-07-27 | -92.01 |
| 2022-07-26 | -92.01 |
| 2022-07-25 | -91.50 |
| 2022-07-22 | -91.63 |
| 2022-07-21 | -91.50 |
| 2022-07-20 | -91.24 |
| 2022-07-19 | -91.37 |
| 2022-07-18 | -90.85 |
| 2022-07-15 | -91.50 |
| 2022-07-14 | -90.98 |
| 2022-07-13 | -90.60 |
| 2022-07-12 | -90.47 |
| 2022-07-11 | -89.69 |
| 2022-07-08 | -89.18 |
| 2022-07-07 | -89.44 |
| 2022-07-06 | -89.82 |
| 2022-07-05 | -89.82 |
| 2022-07-04 | -89.44 |
| 2022-06-30 | -88.79 |
| 2022-06-29 | -88.79 |
| 2022-06-28 | -89.05 |
| 2022-06-27 | -88.53 |
| 2022-06-24 | -88.41 |
| 2022-06-23 | -88.92 |
| 2022-06-22 | -89.69 |
| 2022-06-21 | -89.69 |
| 2022-06-20 | -89.95 |
| 2022-06-17 | -90.34 |
| 2022-06-16 | -90.47 |
| 2022-06-15 | -89.95 |
| 2022-06-14 | -89.82 |
| 2022-06-13 | -89.44 |
| 2022-06-10 | -88.53 |
| 2022-06-09 | -88.79 |
| 2022-06-08 | -88.41 |
| 2022-06-07 | -88.02 |
| 2022-06-06 | -86.86 |
| 2022-06-02 | -85.57 |
| 2022-06-01 | -86.34 |
| 2022-05-31 | -85.31 |
| 2022-05-30 | -88.02 |
| 2022-05-27 | -87.89 |
| 2022-05-26 | -84.28 |
| 2022-05-25 | -75.78 |
| 2022-05-24 | -28.37 |
| 2022-05-23 | -28.37 |
| 2022-05-20 | -23.73 |
| 2022-05-19 | -23.99 |
| 2022-05-18 | -4.67 |
| 2022-05-17 | -2.09 |
| 2022-05-16 | -2.09 |
| 2022-05-13 | -2.09 |
| 2022-05-12 | -2.09 |
| 2022-05-11 | -2.09 |
| 2022-05-10 | -2.09 |
| 2022-05-06 | -0.54 |
| 2022-05-05 | 0.74 |
| 2022-05-04 | 2.81 |
| 2022-05-03 | 3.06 |
| 2022-04-29 | -1.58 |
| 2022-04-28 | -4.67 |
| 2022-04-27 | -0.03 |
| 2022-04-26 | -1.06 |
| 2022-04-25 | -3.64 |
| 2022-04-22 | -1.58 |
| 2022-04-21 | -4.92 |
| 2022-04-20 | -4.92 |
| 2022-04-19 | -4.67 |
| 2022-04-14 | -0.80 |
| 2022-04-13 | 1.77 |
| 2022-04-12 | 1.77 |
| 2022-04-11 | 1.77 |
| 2022-04-08 | 1.77 |
| 2022-04-07 | 8.22 |
| 2022-04-06 | 8.22 |
| 2022-04-04 | 2.55 |
| 2022-04-01 | -0.03 |
| 2022-03-31 | -0.03 |
| 2022-03-30 | 7.44 |
| 2022-03-29 | 3.06 |
| 2022-03-28 | -0.29 |
| 2022-03-25 | -4.67 |
| 2022-03-24 | -16.26 |
| 2022-03-23 | -16.26 |
| 2022-03-22 | -16.00 |
| 2022-03-21 | -22.70 |
| 2022-03-18 | -22.70 |
| 2022-03-17 | -23.99 |
| 2022-03-16 | -22.70 |
| 2022-03-15 | -20.38 |
| 2022-03-14 | -19.35 |
| 2022-03-11 | -22.96 |
| 2022-03-10 | -22.70 |
| 2022-03-09 | -12.40 |
| 2022-03-08 | -3.38 |
| 2022-03-07 | -3.38 |
| 2022-03-04 | -3.38 |
| 2022-03-03 | -3.38 |
| 2022-03-02 | -3.89 |
| 2022-03-01 | -3.89 |
| 2022-02-28 | -3.89 |
| 2022-02-25 | -3.64 |
| 2022-02-24 | -3.64 |
| 2022-02-23 | -1.32 |
| 2022-02-22 | -0.80 |
| 2022-02-21 | -0.80 |
| 2022-02-18 | -1.83 |
| 2022-02-17 | 2.03 |
| 2022-02-16 | 2.55 |
| 2022-02-15 | 7.70 |
| 2022-02-14 | 1.77 |
| 2022-02-11 | 3.32 |
| 2022-02-10 | 3.06 |
| 2022-02-09 | 3.06 |
| 2022-02-08 | 4.61 |
| 2022-02-07 | 8.22 |
| 2022-02-04 | 17.75 |
| 2022-01-31 | 17.49 |
| 2022-01-28 | 17.49 |
| 2022-01-27 | 17.49 |
| 2022-01-26 | 17.75 |
| 2022-01-25 | 14.66 |
| 2022-01-24 | 18.01 |
| 2022-01-21 | 12.08 |
| 2022-01-20 | 12.08 |
| 2022-01-19 | 11.05 |
| 2022-01-18 | 10.79 |
| 2022-01-17 | 13.11 |
| 2022-01-14 | 12.60 |
| 2022-01-13 | 10.79 |
| 2022-01-12 | 11.31 |
| 2022-01-11 | 8.99 |
| 2022-01-10 | 11.82 |
| 2022-01-07 | 11.82 |
| 2022-01-06 | 13.37 |
| 2022-01-05 | 11.82 |
| 2022-01-04 | 10.79 |
| 2022-01-03 | 11.82 |
| 2021-12-31 | 18.52 |
| 2021-12-30 | 11.82 |
| 2021-12-29 | 12.08 |
| 2021-12-28 | 15.69 |
| 2021-12-24 | 18.01 |
| 2021-12-23 | 13.37 |
| 2021-12-22 | 5.90 |
| 2021-12-21 | 5.90 |
| 2021-12-20 | 5.90 |
| 2021-12-17 | 6.15 |
| 2021-12-16 | 7.44 |
| 2021-12-15 | 7.44 |
| 2021-12-14 | 7.44 |
| 2021-12-13 | 9.50 |
| 2021-12-10 | 10.79 |
| 2021-12-09 | 10.79 |
| 2021-12-08 | 10.79 |
| 2021-12-07 | 10.79 |
| 2021-12-06 | 10.79 |
| 2021-12-03 | 10.79 |
| 2021-12-02 | 10.79 |
| 2021-12-01 | 11.82 |
| 2021-11-30 | 12.08 |
| 2021-11-29 | 15.95 |
| 2021-11-26 | 16.46 |
| 2021-11-25 | 18.52 |
| 2021-11-24 | 18.78 |
| 2021-11-23 | 19.55 |
| 2021-11-22 | 19.55 |
| 2021-11-19 | 26.77 |
| 2021-11-18 | 27.02 |
| 2021-11-17 | 30.12 |
| 2021-11-16 | 29.09 |
| 2021-11-15 | 29.34 |
| 2021-11-12 | 30.37 |
| 2021-11-11 | 29.86 |
| 2021-11-10 | 29.86 |
| 2021-11-09 | 28.57 |
| 2021-11-08 | 30.12 |
| 2021-11-05 | 30.37 |
| 2021-11-04 | 30.37 |
| 2021-11-03 | 30.37 |
| 2021-11-02 | 29.34 |
| 2021-11-01 | 30.63 |
| 2021-10-29 | 29.86 |
| 2021-10-28 | 29.34 |
| 2021-10-27 | 29.86 |
| 2021-10-26 | 29.86 |
| 2021-10-25 | 30.12 |
| 2021-10-22 | 29.60 |
| 2021-10-21 | 29.86 |
| 2021-10-20 | 29.86 |
| 2021-10-19 | 27.80 |
| 2021-10-18 | 31.41 |
| 2021-10-15 | 31.15 |
| 2021-10-12 | 30.89 |
| 2021-10-11 | 30.12 |
| 2021-10-08 | 30.63 |
| 2021-10-07 | 30.37 |
| 2021-10-06 | 30.37 |
| 2021-10-05 | 31.15 |
| 2021-10-04 | 31.41 |
| 2021-09-30 | 29.34 |
| 2021-09-29 | 28.31 |
| 2021-09-28 | 28.31 |
| 2021-09-27 | 28.83 |
| 2021-09-24 | 27.80 |
| 2021-09-23 | 35.53 |
| 2021-09-21 | 31.41 |
| 2021-09-20 | 39.13 |
| 2021-09-17 | 45.06 |
| 2021-09-16 | 53.05 |
| 2021-09-15 | 60.00 |
| 2021-09-14 | 62.84 |
| 2021-09-13 | 67.22 |
| 2021-09-10 | 64.64 |
| 2021-09-09 | 66.70 |
| 2021-09-08 | 67.73 |
| 2021-09-07 | 71.34 |
| 2021-09-06 | 73.92 |
| 2021-09-03 | 75.98 |
| 2021-09-02 | 71.86 |
| 2021-09-01 | 70.05 |
| 2021-08-31 | 72.63 |
| 2021-08-30 | 72.37 |
| 2021-08-27 | 70.31 |
| 2021-08-26 | 67.73 |
| 2021-08-25 | 59.23 |
| 2021-08-24 | 58.72 |
| 2021-08-23 | 57.94 |
| 2021-08-20 | 58.97 |
| 2021-08-19 | 59.49 |
| 2021-08-18 | 59.49 |
| 2021-08-17 | 61.04 |
| 2021-08-16 | 62.58 |
| 2021-08-13 | 62.07 |
| 2021-08-12 | 63.61 |
| 2021-08-11 | 62.84 |
| 2021-08-10 | 63.35 |
| 2021-08-09 | 58.72 |
| 2021-08-06 | 58.72 |
| 2021-08-05 | 57.94 |
| 2021-08-04 | 59.75 |
| 2021-08-03 | 59.75 |
| 2021-08-02 | 54.59 |
| 2021-07-30 | 58.20 |
| 2021-07-29 | 48.15 |
| 2021-07-28 | 47.64 |
| 2021-07-27 | 47.64 |
| 2021-07-26 | 47.38 |
| 2021-07-23 | 47.64 |
| 2021-07-22 | 46.61 |
| 2021-07-21 | 47.64 |
| 2021-07-20 | 47.90 |
| 2021-07-19 | 48.15 |
| 2021-07-16 | 48.41 |
| 2021-07-15 | 47.64 |
| 2021-07-14 | 46.35 |
| 2021-07-13 | 47.64 |
| 2021-07-12 | 48.93 |
| 2021-07-09 | 49.44 |
| 2021-07-08 | 49.70 |
| 2021-07-07 | 52.02 |
| 2021-07-06 | 52.02 |
| 2021-07-05 | 54.85 |
| 2021-07-02 | 57.17 |
| 2021-06-30 | 61.04 |
| 2021-06-29 | 60.52 |
| 2021-06-28 | 57.69 |
| 2021-06-25 | 57.43 |
| 2021-06-24 | 58.46 |
| 2021-06-23 | 56.66 |
| 2021-06-22 | 60.26 |
| 2021-06-21 | 57.43 |
| 2021-06-18 | 54.59 |
| 2021-06-17 | 55.62 |
| 2021-06-16 | 55.88 |
| 2021-06-15 | 54.38 |
| 2021-06-11 | 57.44 |
| 2021-06-10 | 58.97 |
| 2021-06-09 | 61.78 |
| 2021-06-08 | 63.31 |
| 2021-06-07 | 59.74 |
| 2021-06-04 | 63.82 |
| 2021-06-03 | 61.01 |
| 2021-06-02 | 59.99 |
| 2021-06-01 | 59.74 |
| 2021-05-31 | 59.48 |
| 2021-05-28 | 58.46 |
| 2021-05-27 | 58.21 |
| 2021-05-26 | 52.59 |
| 2021-05-25 | 50.55 |
| 2021-05-24 | 50.55 |
| 2021-05-21 | 54.12 |
| 2021-05-20 | 58.46 |
| 2021-05-18 | 59.74 |
| 2021-05-17 | 56.16 |
| 2021-05-14 | 50.81 |
| 2021-05-13 | 50.04 |
| 2021-05-12 | 50.04 |
| 2021-05-11 | 52.34 |
| 2021-05-10 | 54.89 |
| 2021-05-07 | 56.42 |
| 2021-05-06 | 58.72 |
| 2021-05-05 | 71.22 |
| 2021-05-04 | 63.05 |
| 2021-05-03 | 62.80 |
| 2021-04-30 | 63.31 |
| 2021-04-29 | 62.03 |
| 2021-04-28 | 57.95 |
| 2021-04-27 | 61.01 |
| 2021-04-26 | 59.74 |
| 2021-04-23 | 59.74 |
| 2021-04-22 | 58.46 |
| 2021-04-21 | 58.46 |
| 2021-04-20 | 59.74 |
| 2021-04-19 | 61.52 |
| 2021-04-16 | 59.74 |
| 2021-04-15 | 57.95 |
| 2021-04-14 | 57.18 |
| 2021-04-13 | 62.29 |
| 2021-04-12 | 55.91 |
| 2021-04-09 | 59.74 |
| 2021-04-08 | 63.31 |
| 2021-04-07 | 67.39 |
| 2021-04-01 | 63.31 |
| 2021-03-31 | 61.01 |
| 2021-03-30 | 63.31 |
| 2021-03-29 | 63.31 |
| 2021-03-26 | 68.92 |
| 2021-03-25 | 63.31 |
| 2021-03-24 | 64.33 |
| 2021-03-23 | 63.82 |
| 2021-03-22 | 64.07 |
| 2021-03-19 | 69.94 |
| 2021-03-18 | 72.75 |
| 2021-03-17 | 75.30 |
| 2021-03-16 | 70.96 |
| 2021-03-15 | 69.18 |
| 2021-03-12 | 71.47 |
| 2021-03-11 | 66.63 |
| 2021-03-10 | 66.63 |
| 2021-03-09 | 68.41 |
| 2021-03-08 | 67.14 |
| 2021-03-05 | 69.94 |
| 2021-03-04 | 70.45 |
| 2021-03-03 | 73.26 |
| 2021-03-02 | 77.09 |
| 2021-03-01 | 76.07 |
| 2021-02-26 | 75.05 |
| 2021-02-25 | 70.96 |
| 2021-02-24 | 65.86 |
| 2021-02-23 | 70.96 |
| 2021-02-22 | 74.03 |
| 2021-02-19 | 68.41 |
| 2021-02-18 | 68.41 |
| 2021-02-17 | 65.86 |
| 2021-02-16 | 78.11 |
| 2021-02-11 | 87.55 |
| 2021-02-10 | 102.60 |
| 2021-02-09 | 77.85 |
| 2021-02-08 | 77.60 |
| 2021-02-05 | 78.62 |
| 2021-02-04 | 80.15 |
| 2021-02-03 | 79.13 |
| 2021-02-02 | 78.62 |
| 2021-02-01 | 79.38 |
| 2021-01-29 | 80.66 |
| 2021-01-28 | 78.62 |
| 2021-01-27 | 78.62 |
| 2021-01-26 | 77.85 |
| 2021-01-25 | 70.96 |
| 2021-01-22 | 70.96 |
| 2021-01-21 | 71.22 |
| 2021-01-20 | 69.18 |
| 2021-01-19 | 69.18 |
| 2021-01-18 | 67.39 |
| 2021-01-15 | 73.77 |
| 2021-01-14 | 74.03 |
| 2021-01-13 | 69.43 |
| 2021-01-12 | 71.98 |
| 2021-01-11 | 75.30 |
| 2021-01-08 | 73.26 |
| 2021-01-07 | 70.96 |
| 2021-01-06 | 75.05 |
| 2021-01-05 | 69.94 |
| 2021-01-04 | 77.60 |
| 2020-12-31 | 80.41 |
| 2020-12-30 | 77.34 |
| 2020-12-29 | 78.62 |
| 2020-12-28 | 78.11 |
| 2020-12-24 | 78.36 |
| 2020-12-23 | 78.11 |
| 2020-12-22 | 76.83 |
| 2020-12-21 | 78.36 |
| 2020-12-18 | 74.54 |
| 2020-12-17 | 67.14 |
| 2020-12-16 | 69.23 |
| 2020-12-15 | 67.96 |
| 2020-12-14 | 66.44 |
| 2020-12-11 | 67.45 |
| 2020-12-10 | 73.80 |
| 2020-12-09 | 71.51 |
| 2020-12-08 | 70.24 |
| 2020-12-07 | 69.23 |
| 2020-12-04 | 69.48 |
| 2020-12-03 | 75.83 |
| 2020-12-02 | 71.26 |
| 2020-12-01 | 71.00 |
| 2020-11-30 | 74.81 |
| 2020-11-27 | 76.59 |
| 2020-11-26 | 77.09 |
| 2020-11-25 | 72.27 |
| 2020-11-24 | 68.72 |
| 2020-11-23 | 70.24 |
| 2020-11-20 | 77.09 |
| 2020-11-19 | 77.09 |
| 2020-11-18 | 72.27 |
| 2020-11-17 | 69.48 |
| 2020-11-16 | 64.92 |
| 2020-11-13 | 69.99 |
| 2020-11-12 | 84.45 |
| 2020-11-11 | 72.27 |
| 2020-11-10 | 70.24 |
| 2020-11-09 | 72.27 |
| 2020-11-06 | 74.56 |
| 2020-11-05 | 71.51 |
| 2020-11-04 | 67.96 |
| 2020-11-03 | 62.38 |
| 2020-11-02 | 66.18 |
| 2020-10-30 | 75.83 |
| 2020-10-29 | 68.72 |
| 2020-10-28 | 63.90 |
| 2020-10-27 | 64.66 |
| 2020-10-23 | 66.18 |
| 2020-10-22 | 65.17 |
| 2020-10-21 | 64.15 |
| 2020-10-20 | 66.95 |
| 2020-10-19 | 69.48 |
| 2020-10-16 | 72.27 |
| 2020-10-15 | 74.30 |
| 2020-10-14 | 75.06 |
| 2020-10-12 | 76.59 |
| 2020-10-09 | 81.41 |
| 2020-10-08 | 81.41 |
| 2020-10-07 | 74.05 |
| 2020-10-06 | 76.84 |
| 2020-10-05 | 79.63 |
| 2020-09-30 | 74.56 |
| 2020-09-29 | 68.21 |
| 2020-09-28 | 73.03 |
| 2020-09-25 | 64.92 |
| 2020-09-24 | 64.41 |
| 2020-09-23 | 63.65 |
| 2020-09-22 | 66.18 |
| 2020-09-21 | 62.38 |
| 2020-09-18 | 58.57 |
| 2020-09-17 | 54.01 |
| 2020-09-16 | 54.01 |
| 2020-09-15 | 56.04 |
| 2020-09-14 | 49.19 |
| 2020-09-11 | 48.42 |
| 2020-09-10 | 48.17 |
| 2020-09-09 | 44.87 |
| 2020-09-08 | 44.62 |
| 2020-09-07 | 43.10 |
| 2020-09-04 | 42.59 |
| 2020-09-03 | 42.59 |
| 2020-09-02 | 42.33 |
| 2020-09-01 | 41.57 |
| 2020-08-31 | 43.35 |
| 2020-08-28 | 39.54 |
| 2020-08-27 | 36.75 |
| 2020-08-26 | 34.98 |
| 2020-08-25 | 28.13 |
| 2020-08-24 | 27.11 |
| 2020-08-21 | 26.86 |
| 2020-08-20 | 27.62 |
| 2020-08-19 | 28.13 |
| 2020-08-18 | 26.86 |
| 2020-08-17 | 29.40 |
| 2020-08-14 | 26.35 |
| 2020-08-13 | 20.77 |
| 2020-08-12 | 18.23 |
| 2020-08-11 | 18.23 |
| 2020-08-10 | 16.96 |
| 2020-08-07 | 17.72 |
| 2020-08-06 | 19.25 |
| 2020-08-05 | 16.71 |
| 2020-08-04 | 17.98 |
| 2020-08-03 | 20.01 |
| 2020-07-31 | 21.78 |
| 2020-07-30 | 22.04 |
| 2020-07-29 | 22.29 |
| 2020-07-28 | 21.53 |
| 2020-07-27 | 21.28 |
| 2020-07-24 | 23.31 |
| 2020-07-23 | 22.80 |
| 2020-07-22 | 22.54 |
| 2020-07-21 | 23.56 |
| 2020-07-20 | 21.78 |
| 2020-07-17 | 15.69 |
| 2020-07-16 | 6.56 |
| 2020-07-15 | 1.49 |
| 2020-07-14 | -1.05 |
| 2020-07-13 | -1.30 |
| 2020-07-10 | 2.76 |
| 2020-07-09 | 1.49 |
| 2020-07-08 | 4.02 |
| 2020-07-07 | 6.56 |
| 2020-07-06 | 10.37 |
| 2020-07-03 | 10.37 |
| 2020-07-02 | 7.58 |
| 2020-06-30 | 3.77 |
| 2020-06-29 | -2.83 |
| 2020-06-26 | -1.05 |
| 2020-06-24 | -0.04 |
| 2020-06-23 | 1.74 |
| 2020-06-22 | 1.49 |
| 2020-06-19 | 1.49 |
| 2020-06-18 | 0.98 |
| 2020-06-17 | 2.25 |
| 2020-06-16 | 3.77 |
| 2020-06-15 | 3.52 |
| 2020-06-12 | 3.52 |
| 2020-06-11 | 4.53 |
| 2020-06-10 | 5.04 |
| 2020-06-09 | 4.02 |
| 2020-06-08 | 5.55 |
| 2020-06-05 | 5.29 |
| 2020-06-04 | 5.29 |
| 2020-06-03 | 4.02 |
| 2020-06-02 | 4.68 |
| 2020-06-01 | 4.68 |
| 2020-05-29 | 4.68 |
| 2020-05-28 | 5.18 |
| 2020-05-27 | 5.68 |
| 2020-05-26 | 9.17 |
| 2020-05-25 | 4.68 |
| 2020-05-22 | 4.68 |
| 2020-05-21 | 5.68 |
| 2020-05-20 | 5.68 |
| 2020-05-19 | 6.43 |
| 2020-05-18 | 5.68 |
| 2020-05-15 | 7.17 |
| 2020-05-14 | 5.68 |
| 2020-05-13 | 4.68 |
| 2020-05-12 | 4.43 |
| 2020-05-11 | 5.68 |
| 2020-05-08 | 6.18 |
| 2020-05-07 | 4.43 |
| 2020-05-06 | 3.43 |
| 2020-05-05 | 4.68 |
| 2020-05-04 | 2.19 |
| 2020-04-29 | 13.65 |
| 2020-04-28 | 12.16 |
| 2020-04-27 | 9.67 |
| 2020-04-24 | 7.17 |
| 2020-04-23 | 6.18 |
| 2020-04-22 | 5.43 |
| 2020-04-21 | 4.68 |
| 2020-04-20 | 5.43 |
| 2020-04-17 | 5.68 |
| 2020-04-16 | 4.93 |
| 2020-04-15 | 6.43 |
| 2020-04-14 | 6.67 |
| 2020-04-09 | 7.17 |
| 2020-04-08 | 5.68 |
| 2020-04-07 | 5.93 |
| 2020-04-06 | 8.42 |
| 2020-04-03 | 7.17 |
| 2020-04-02 | 9.67 |
| 2020-04-01 | 11.91 |
| 2020-03-31 | 19.64 |
| 2020-03-30 | 14.65 |
| 2020-03-27 | 16.40 |
| 2020-03-26 | 16.64 |
| 2020-03-25 | 14.90 |
| 2020-03-24 | 6.67 |
| 2020-03-23 | 6.18 |
| 2020-03-20 | 7.17 |
| 2020-03-19 | 4.68 |
| 2020-03-18 | 6.92 |
| 2020-03-17 | 7.42 |
| 2020-03-16 | 6.67 |
| 2020-03-13 | 9.17 |
| 2020-03-12 | 12.16 |
| 2020-03-11 | 14.40 |
| 2020-03-10 | 14.65 |
| 2020-03-09 | 17.89 |
| 2020-03-06 | 19.88 |
| 2020-03-05 | 22.13 |
| 2020-03-04 | 22.13 |
| 2020-03-03 | 23.62 |
| 2020-03-02 | 24.37 |
| 2020-02-28 | 23.62 |
| 2020-02-27 | 19.64 |
| 2020-02-26 | 19.39 |
| 2020-02-25 | 19.64 |
| 2020-02-24 | 21.88 |
| 2020-02-21 | 22.13 |
| 2020-02-20 | 25.12 |
| 2020-02-19 | 26.36 |
| 2020-02-18 | 28.61 |
| 2020-02-17 | 26.12 |
| 2020-02-14 | 29.11 |
| 2020-02-13 | 29.11 |
| 2020-02-12 | 27.86 |
| 2020-02-11 | 31.10 |
| 2020-02-10 | 32.10 |
| 2020-02-07 | 32.10 |
| 2020-02-06 | 35.59 |
| 2020-02-05 | 34.59 |
| 2020-02-04 | 34.09 |
| 2020-02-03 | 38.08 |
| 2020-01-31 | 45.81 |
| 2020-01-30 | 37.58 |
| 2020-01-29 | 35.84 |
| 2020-01-24 | 32.84 |
| 2020-01-23 | 28.11 |
| 2020-01-22 | 28.61 |
| 2020-01-21 | 22.88 |
| 2020-01-20 | 24.62 |
| 2020-01-17 | 26.86 |
| 2020-01-16 | 24.62 |
| 2020-01-15 | 24.62 |
| 2020-01-14 | 22.13 |
| 2020-01-13 | 22.63 |
| 2020-01-10 | 24.62 |
| 2020-01-09 | 24.87 |
| 2020-01-08 | 26.12 |
| 2020-01-07 | 27.86 |
| 2020-01-06 | 29.60 |
| 2020-01-03 | 33.34 |
| 2020-01-02 | 34.84 |
| 2019-12-31 | 37.58 |
| 2019-12-30 | 37.08 |
| 2019-12-27 | 34.09 |
| 2019-12-24 | 26.12 |
| 2019-12-23 | 27.11 |
| 2019-12-20 | 23.37 |
| 2019-12-19 | 18.64 |
| 2019-12-18 | 20.38 |
| 2019-12-17 | 22.88 |
| 2019-12-16 | 24.12 |
| 2019-12-13 | 28.86 |
| 2019-12-12 | 27.49 |
| 2019-12-11 | 31.16 |
| 2019-12-10 | 28.71 |
| 2019-12-09 | 29.94 |
| 2019-12-06 | 27.98 |
| 2019-12-05 | 31.16 |
| 2019-12-04 | 37.78 |
| 2019-12-03 | 37.54 |
| 2019-12-02 | 44.65 |
| 2019-11-29 | 50.53 |
| 2019-11-28 | 37.78 |
| 2019-11-27 | 34.60 |
| 2019-11-26 | 27.24 |
| 2019-11-25 | 31.90 |
| 2019-11-22 | 29.94 |
| 2019-11-21 | 29.20 |
| 2019-11-20 | 30.67 |
| 2019-11-19 | 32.88 |
| 2019-11-18 | 35.58 |
| 2019-11-15 | 34.35 |
| 2019-11-14 | 34.84 |
| 2019-11-13 | 36.56 |
| 2019-11-12 | 36.31 |
| 2019-11-11 | 33.86 |
| 2019-11-08 | 29.94 |
| 2019-11-07 | 32.39 |
| 2019-11-06 | 36.07 |
| 2019-11-05 | 39.74 |
| 2019-11-04 | 44.65 |
| 2019-11-01 | 47.10 |
| 2019-10-31 | 52.98 |
| 2019-10-30 | 51.51 |
| 2019-10-29 | 46.12 |
| 2019-10-28 | 41.22 |
| 2019-10-25 | 35.09 |
| 2019-10-24 | 29.94 |
| 2019-10-23 | 28.71 |
| 2019-10-22 | 31.65 |
| 2019-10-21 | 29.20 |
| 2019-10-18 | 35.09 |
| 2019-10-17 | 34.60 |
| 2019-10-16 | 34.11 |
| 2019-10-15 | 32.39 |
| 2019-10-14 | 31.90 |
| 2019-10-11 | 29.20 |
| 2019-10-10 | 28.22 |
| 2019-10-09 | 33.86 |
| 2019-10-08 | 37.05 |
| 2019-10-04 | 33.62 |
| 2019-10-03 | 35.82 |
| 2019-10-02 | 37.29 |
| 2019-09-30 | 53.47 |
| 2019-09-27 | 49.06 |
| 2019-09-26 | 41.46 |
| 2019-09-25 | 37.29 |
| 2019-09-24 | 35.58 |
| 2019-09-23 | 33.86 |
| 2019-09-20 | 32.39 |
| 2019-09-19 | 33.86 |
| 2019-09-18 | 41.95 |
| 2019-09-17 | 39.25 |
| 2019-09-16 | 38.03 |
| 2019-09-13 | 35.33 |
| 2019-09-12 | 32.14 |
| 2019-09-11 | 32.39 |
| 2019-09-10 | 31.65 |
| 2019-09-09 | 32.88 |
| 2019-09-06 | 32.88 |
| 2019-09-05 | 31.90 |
| 2019-09-04 | 34.84 |
| 2019-09-03 | 31.65 |
| 2019-09-02 | 35.33 |
| 2019-08-30 | 41.95 |
| 2019-08-29 | 32.39 |
| 2019-08-28 | 29.94 |
| 2019-08-27 | 22.09 |
| 2019-08-26 | 16.70 |
| 2019-08-23 | 21.11 |
| 2019-08-22 | 21.11 |
| 2019-08-21 | 22.58 |
| 2019-08-20 | 23.07 |
| 2019-08-19 | 18.66 |
| 2019-08-16 | 18.17 |
| 2019-08-15 | 17.92 |
| 2019-08-14 | 17.92 |
| 2019-08-13 | 17.43 |
| 2019-08-12 | 19.15 |
| 2019-08-09 | 25.28 |
| 2019-08-08 | 29.94 |
| 2019-08-07 | 31.90 |
| 2019-08-06 | 34.60 |
| 2019-08-05 | 40.73 |
| 2019-08-02 | 43.42 |
| 2019-08-01 | 55.19 |
| 2019-07-31 | 48.33 |
| 2019-07-30 | 42.20 |
| 2019-07-29 | 45.87 |
| 2019-07-26 | 46.12 |
| 2019-07-25 | 39.74 |
| 2019-07-24 | 38.27 |
| 2019-07-23 | 39.74 |
| 2019-07-22 | 39.99 |
| 2019-07-19 | 39.25 |
| 2019-07-18 | 40.73 |
| 2019-07-17 | 39.99 |
| 2019-07-16 | 44.89 |
| 2019-07-15 | 47.10 |
| 2019-07-12 | 50.78 |
| 2019-07-11 | 54.94 |
| 2019-07-10 | 56.91 |
| 2019-07-09 | 60.58 |
| 2019-07-08 | 54.94 |
| 2019-07-05 | 56.42 |
| 2019-07-04 | 58.38 |
| 2019-07-03 | 58.87 |
| 2019-07-02 | 59.36 |
| 2019-06-28 | 69.16 |
| 2019-06-27 | 61.07 |
| 2019-06-26 | 59.36 |
| 2019-06-25 | 59.11 |
| 2019-06-24 | 59.85 |
| 2019-06-21 | 65.98 |
| 2019-06-20 | 57.64 |
| 2019-06-19 | 53.96 |
| 2019-06-18 | 47.10 |
| 2019-06-17 | 39.74 |
| 2019-06-14 | 38.03 |
| 2019-06-13 | 39.50 |
| 2019-06-12 | 40.48 |
| 2019-06-11 | 42.20 |
| 2019-06-10 | 41.95 |
| 2019-06-06 | 39.52 |
| 2019-06-05 | 38.81 |
| 2019-06-04 | 38.81 |
| 2019-06-03 | 38.81 |
| 2019-05-31 | 45.48 |
| 2019-05-30 | 32.38 |
| 2019-05-29 | 33.33 |
| 2019-05-28 | 33.10 |
| 2019-05-27 | 30.95 |
| 2019-05-24 | 30.24 |
| 2019-05-23 | 27.86 |
| 2019-05-22 | 23.81 |
| 2019-05-21 | 20.95 |
| 2019-05-20 | 26.67 |
| 2019-05-17 | 27.86 |
| 2019-05-16 | 29.76 |
| 2019-05-15 | 28.81 |
| 2019-05-14 | 31.43 |
| 2019-05-10 | 39.29 |
| 2019-05-09 | 38.57 |
| 2019-05-08 | 42.62 |
| 2019-05-07 | 45.95 |
| 2019-05-06 | 52.38 |
| 2019-05-03 | 64.52 |
| 2019-05-02 | 65.95 |
| 2019-04-30 | 64.52 |
| 2019-04-29 | 47.86 |
| 2019-04-26 | 41.19 |
| 2019-04-25 | 38.57 |
| 2019-04-24 | 38.57 |
| 2019-04-23 | 38.33 |
| 2019-04-18 | 36.90 |
| 2019-04-17 | 39.29 |
| 2019-04-16 | 34.52 |
| 2019-04-15 | 34.29 |
| 2019-04-12 | 45.24 |
| 2019-04-11 | 38.81 |
| 2019-04-10 | 35.95 |
| 2019-04-09 | 28.33 |
| 2019-04-08 | 22.14 |
| 2019-04-04 | 23.81 |
| 2019-04-03 | 26.19 |
| 2019-04-02 | 25.71 |
| 2019-04-01 | 34.05 |
| 2019-03-29 | 28.10 |
| 2019-03-28 | 18.33 |
| 2019-03-27 | 17.38 |
| 2019-03-26 | 13.33 |
| 2019-03-25 | 15.48 |
| 2019-03-22 | 12.38 |
| 2019-03-21 | 12.62 |
| 2019-03-20 | 12.62 |
| 2019-03-19 | 14.05 |
| 2019-03-18 | 14.05 |
| 2019-03-15 | 12.86 |
| 2019-03-14 | 6.67 |
| 2019-03-13 | 7.38 |
| 2019-03-12 | 6.19 |
| 2019-03-11 | 5.48 |
| 2019-03-08 | 9.52 |
| 2019-03-07 | 9.05 |
| 2019-03-06 | 6.43 |
| 2019-03-05 | 5.24 |
| 2019-03-04 | 4.52 |
| 2019-03-01 | 3.10 |
| 2019-02-28 | 1.67 |
| 2019-02-27 | 2.38 |
| 2019-02-26 | 1.90 |
| 2019-02-25 | 0.71 |
| 2019-02-22 | 1.19 |
| 2019-02-21 | 1.90 |
| 2019-02-20 | 0.71 |
| 2019-02-19 | 0.71 |
| 2019-02-18 | 1.19 |
| 2019-02-15 | 1.67 |
| 2019-02-14 | 1.19 |
| 2019-02-13 | 1.67 |
| 2019-02-12 | 2.14 |
| 2019-02-11 | 2.38 |
| 2019-02-08 | 1.90 |
| 2019-02-04 | 3.33 |
| 2019-02-01 | 2.62 |
| 2019-01-31 | 2.62 |
| 2019-01-30 | 2.62 |
| 2019-01-29 | 2.86 |
| 2019-01-28 | 3.10 |
| 2019-01-25 | 2.38 |
| 2019-01-24 | 3.57 |
| 2019-01-23 | 3.81 |
| 2019-01-22 | 5.48 |
| 2019-01-21 | 5.71 |
| 2019-01-18 | 5.48 |
| 2019-01-17 | 4.76 |
| 2019-01-16 | 5.95 |
| 2019-01-15 | 6.19 |
| 2019-01-14 | 4.76 |
| 2019-01-11 | 5.71 |
| 2019-01-10 | 4.05 |
| 2019-01-09 | 4.76 |
| 2019-01-08 | 5.00 |
| 2019-01-07 | 6.43 |
| 2019-01-04 | 6.43 |
| 2019-01-03 | 5.24 |
| 2019-01-02 | 4.52 |
| 2018-12-31 | 4.76 |
| 2018-12-28 | 2.38 |
| 2018-12-27 | 2.38 |
| 2018-12-24 | 2.38 |
| 2018-12-21 | 2.62 |
| 2018-12-20 | 3.10 |
| 2018-12-19 | 4.76 |
| 2018-12-18 | 3.10 |
| 2018-12-17 | 2.86 |
| 2018-12-14 | 2.38 |
| 2018-12-13 | 2.14 |
| 2018-12-12 | 2.14 |
| 2018-12-11 | 3.10 |
| 2018-12-10 | 2.38 |
| 2018-12-07 | 3.10 |
| 2018-12-06 | 5.71 |
| 2018-12-05 | 6.43 |
| 2018-12-04 | 5.71 |
| 2018-12-03 | 3.81 |
| 2018-11-30 | 3.57 |
| 2018-11-29 | 2.86 |
| 2018-11-28 | 2.86 |
| 2018-11-27 | 2.38 |
| 2018-11-26 | 5.00 |
| 2018-11-23 | 5.95 |
| 2018-11-22 | 7.14 |
| 2018-11-21 | 6.19 |
| 2018-11-20 | 4.76 |
| 2018-11-19 | 3.10 |
| 2018-11-16 | 2.62 |
| 2018-11-15 | 2.62 |
| 2018-11-14 | 2.62 |
| 2018-11-13 | 3.81 |
| 2018-11-12 | 4.76 |
| 2018-11-09 | 5.71 |
| 2018-11-08 | 5.48 |
| 2018-11-07 | 5.95 |
| 2018-11-06 | 5.71 |
| 2018-11-05 | 7.38 |
| 2018-11-02 | 9.76 |
| 2018-11-01 | 9.76 |
| 2018-10-31 | 9.76 |
| 2018-10-30 | 9.29 |
| 2018-10-29 | 9.05 |
| 2018-10-26 | 10.00 |
| 2018-10-25 | 10.48 |
| 2018-10-24 | 10.48 |
| 2018-10-23 | 10.00 |
| 2018-10-22 | 12.38 |
| 2018-10-19 | 7.14 |
| 2018-10-18 | 14.52 |
| 2018-10-16 | 15.71 |
| 2018-10-15 | 14.29 |
| 2018-10-12 | 2.86 |
| 2018-10-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy