Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08056 | 2000-07-13 | 2005-07-29 | 2007-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8056 % |
|---|---|
| 2007-05-17 | -77.45 |
| 2007-05-16 | -77.45 |
| 2007-05-15 | -77.45 |
| 2007-05-14 | -77.45 |
| 2007-05-11 | -77.45 |
| 2007-05-10 | -77.45 |
| 2007-05-09 | -77.45 |
| 2007-05-08 | -77.45 |
| 2007-05-07 | -77.45 |
| 2007-05-04 | -77.45 |
| 2007-05-03 | -77.45 |
| 2007-05-02 | -77.45 |
| 2007-04-30 | -77.45 |
| 2007-04-27 | -77.45 |
| 2007-04-26 | -77.45 |
| 2007-04-25 | -77.45 |
| 2007-04-24 | -77.45 |
| 2007-04-23 | -77.45 |
| 2007-04-20 | -77.45 |
| 2007-04-19 | -77.45 |
| 2007-04-18 | -77.45 |
| 2007-04-17 | -77.45 |
| 2007-04-16 | -77.45 |
| 2007-04-13 | -77.45 |
| 2007-04-12 | -77.45 |
| 2007-04-11 | -77.45 |
| 2007-04-10 | -77.45 |
| 2007-04-04 | -77.45 |
| 2007-04-03 | -77.45 |
| 2007-04-02 | -77.45 |
| 2007-03-30 | -77.45 |
| 2007-03-29 | -77.45 |
| 2007-03-28 | -77.45 |
| 2007-03-27 | -77.45 |
| 2007-03-26 | -77.45 |
| 2007-03-23 | -77.45 |
| 2007-03-22 | -77.45 |
| 2007-03-21 | -77.45 |
| 2007-03-20 | -77.45 |
| 2007-03-19 | -77.45 |
| 2007-03-16 | -77.45 |
| 2007-03-15 | -77.45 |
| 2007-03-14 | -77.45 |
| 2007-03-13 | -77.45 |
| 2007-03-12 | -77.45 |
| 2007-03-09 | -77.45 |
| 2007-03-08 | -77.45 |
| 2007-03-07 | -77.45 |
| 2007-03-06 | -77.45 |
| 2007-03-05 | -77.45 |
| 2007-03-02 | -77.45 |
| 2007-03-01 | -77.45 |
| 2007-02-28 | -77.45 |
| 2007-02-27 | -77.45 |
| 2007-02-26 | -77.45 |
| 2007-02-23 | -77.45 |
| 2007-02-22 | -77.45 |
| 2007-02-21 | -77.45 |
| 2007-02-16 | -77.45 |
| 2007-02-15 | -77.45 |
| 2007-02-14 | -77.45 |
| 2007-02-13 | -77.45 |
| 2007-02-12 | -77.45 |
| 2007-02-09 | -77.45 |
| 2007-02-08 | -77.45 |
| 2007-02-07 | -77.45 |
| 2007-02-06 | -77.45 |
| 2007-02-05 | -77.45 |
| 2007-02-02 | -77.45 |
| 2007-02-01 | -77.45 |
| 2007-01-31 | -77.45 |
| 2007-01-30 | -77.45 |
| 2007-01-29 | -77.45 |
| 2007-01-26 | -77.45 |
| 2007-01-25 | -77.45 |
| 2007-01-24 | -77.45 |
| 2007-01-23 | -77.45 |
| 2007-01-22 | -77.45 |
| 2007-01-19 | -77.45 |
| 2007-01-18 | -77.45 |
| 2007-01-17 | -77.45 |
| 2007-01-16 | -77.45 |
| 2007-01-15 | -77.45 |
| 2007-01-12 | -77.45 |
| 2007-01-11 | -77.45 |
| 2007-01-10 | -77.45 |
| 2007-01-09 | -77.45 |
| 2007-01-08 | -77.45 |
| 2007-01-05 | -77.45 |
| 2007-01-04 | -77.45 |
| 2007-01-03 | -77.45 |
| 2007-01-02 | -77.45 |
| 2006-12-29 | -77.45 |
| 2006-12-28 | -77.45 |
| 2006-12-27 | -77.45 |
| 2006-12-22 | -77.45 |
| 2006-12-21 | -77.45 |
| 2006-12-20 | -77.45 |
| 2006-12-19 | -77.45 |
| 2006-12-18 | -77.45 |
| 2006-12-15 | -77.45 |
| 2006-12-14 | -77.45 |
| 2006-12-13 | -77.45 |
| 2006-12-12 | -77.45 |
| 2006-12-11 | -77.45 |
| 2006-12-08 | -77.45 |
| 2006-12-07 | -77.45 |
| 2006-12-06 | -77.45 |
| 2006-12-05 | -77.45 |
| 2006-12-04 | -77.45 |
| 2006-12-01 | -77.45 |
| 2006-11-30 | -77.45 |
| 2006-11-29 | -77.45 |
| 2006-11-28 | -77.45 |
| 2006-11-27 | -77.45 |
| 2006-11-24 | -77.45 |
| 2006-11-23 | -77.45 |
| 2006-11-22 | -77.45 |
| 2006-11-21 | -77.45 |
| 2006-11-20 | -77.45 |
| 2006-11-17 | -77.45 |
| 2006-11-16 | -77.45 |
| 2006-11-15 | -77.45 |
| 2006-11-14 | -77.45 |
| 2006-11-13 | -77.45 |
| 2006-11-10 | -77.45 |
| 2006-11-09 | -77.45 |
| 2006-11-08 | -77.45 |
| 2006-11-07 | -77.45 |
| 2006-11-06 | -77.45 |
| 2006-11-03 | -77.45 |
| 2006-11-02 | -77.45 |
| 2006-11-01 | -77.45 |
| 2006-10-31 | -77.45 |
| 2006-10-27 | -77.45 |
| 2006-10-26 | -77.45 |
| 2006-10-25 | -77.45 |
| 2006-10-24 | -77.45 |
| 2006-10-23 | -77.45 |
| 2006-10-20 | -77.45 |
| 2006-10-19 | -77.45 |
| 2006-10-18 | -77.45 |
| 2006-10-17 | -77.45 |
| 2006-10-16 | -77.45 |
| 2006-10-13 | -77.45 |
| 2006-10-12 | -77.45 |
| 2006-10-11 | -77.45 |
| 2006-10-10 | -77.45 |
| 2006-10-09 | -77.45 |
| 2006-10-06 | -77.45 |
| 2006-10-05 | -77.45 |
| 2006-10-04 | -77.45 |
| 2006-10-03 | -77.45 |
| 2006-09-29 | -77.45 |
| 2006-09-28 | -77.45 |
| 2006-09-27 | -77.45 |
| 2006-09-26 | -77.45 |
| 2006-09-25 | -77.45 |
| 2006-09-22 | -77.45 |
| 2006-09-21 | -77.45 |
| 2006-09-20 | -77.45 |
| 2006-09-19 | -77.45 |
| 2006-09-18 | -77.45 |
| 2006-09-15 | -77.45 |
| 2006-09-14 | -77.45 |
| 2006-09-13 | -77.45 |
| 2006-09-12 | -77.45 |
| 2006-09-11 | -77.45 |
| 2006-09-08 | -77.45 |
| 2006-09-07 | -77.45 |
| 2006-09-06 | -77.45 |
| 2006-09-05 | -77.45 |
| 2006-09-04 | -77.45 |
| 2006-09-01 | -77.45 |
| 2006-08-31 | -77.45 |
| 2006-08-30 | -77.45 |
| 2006-08-29 | -77.45 |
| 2006-08-28 | -77.45 |
| 2006-08-25 | -77.45 |
| 2006-08-24 | -77.45 |
| 2006-08-23 | -77.45 |
| 2006-08-22 | -77.45 |
| 2006-08-21 | -77.45 |
| 2006-08-18 | -77.45 |
| 2006-08-17 | -77.45 |
| 2006-08-16 | -77.45 |
| 2006-08-15 | -77.45 |
| 2006-08-14 | -77.45 |
| 2006-08-11 | -77.45 |
| 2006-08-10 | -77.45 |
| 2006-08-09 | -77.45 |
| 2006-08-08 | -77.45 |
| 2006-08-07 | -77.45 |
| 2006-08-04 | -77.45 |
| 2006-08-03 | -77.45 |
| 2006-08-02 | -77.45 |
| 2006-08-01 | -77.45 |
| 2006-07-31 | -77.45 |
| 2006-07-28 | -77.45 |
| 2006-07-27 | -77.45 |
| 2006-07-26 | -77.45 |
| 2006-07-25 | -77.45 |
| 2006-07-24 | -77.45 |
| 2006-07-21 | -77.45 |
| 2006-07-20 | -77.45 |
| 2006-07-19 | -77.45 |
| 2006-07-18 | -77.45 |
| 2006-07-17 | -77.45 |
| 2006-07-14 | -77.45 |
| 2006-07-13 | -77.45 |
| 2006-07-12 | -77.45 |
| 2006-07-11 | -77.45 |
| 2006-07-10 | -77.45 |
| 2006-07-07 | -77.45 |
| 2006-07-06 | -77.45 |
| 2006-07-05 | -77.45 |
| 2006-07-04 | -77.45 |
| 2006-07-03 | -77.45 |
| 2006-06-30 | -77.45 |
| 2006-06-29 | -77.45 |
| 2006-06-28 | -77.45 |
| 2006-06-27 | -77.45 |
| 2006-06-26 | -77.45 |
| 2006-06-23 | -77.45 |
| 2006-06-22 | -77.45 |
| 2006-06-21 | -77.45 |
| 2006-06-20 | -77.45 |
| 2006-06-19 | -77.45 |
| 2006-06-16 | -77.45 |
| 2006-06-15 | -77.45 |
| 2006-06-14 | -77.45 |
| 2006-06-13 | -77.45 |
| 2006-06-12 | -77.45 |
| 2006-06-09 | -77.45 |
| 2006-06-08 | -77.45 |
| 2006-06-07 | -77.45 |
| 2006-06-06 | -77.45 |
| 2006-06-05 | -77.45 |
| 2006-06-02 | -77.45 |
| 2006-06-01 | -77.45 |
| 2006-05-30 | -77.45 |
| 2006-05-29 | -77.45 |
| 2006-05-26 | -77.45 |
| 2006-05-25 | -77.45 |
| 2006-05-24 | -77.45 |
| 2006-05-23 | -77.45 |
| 2006-05-22 | -77.45 |
| 2006-05-19 | -77.45 |
| 2006-05-18 | -77.45 |
| 2006-05-17 | -77.45 |
| 2006-05-16 | -77.45 |
| 2006-05-15 | -77.45 |
| 2006-05-12 | -77.45 |
| 2006-05-11 | -77.45 |
| 2006-05-10 | -77.45 |
| 2006-05-09 | -77.45 |
| 2006-05-08 | -77.45 |
| 2006-05-04 | -77.45 |
| 2006-05-03 | -77.45 |
| 2006-05-02 | -77.45 |
| 2006-04-28 | -77.45 |
| 2006-04-27 | -77.45 |
| 2006-04-26 | -77.45 |
| 2006-04-25 | -77.45 |
| 2006-04-24 | -77.45 |
| 2006-04-21 | -77.45 |
| 2006-04-20 | -77.45 |
| 2006-04-19 | -77.45 |
| 2006-04-18 | -77.45 |
| 2006-04-13 | -77.45 |
| 2006-04-12 | -77.45 |
| 2006-04-11 | -77.45 |
| 2006-04-10 | -77.45 |
| 2006-04-07 | -77.45 |
| 2006-04-06 | -77.45 |
| 2006-04-04 | -77.45 |
| 2006-04-03 | -77.45 |
| 2006-03-31 | -77.45 |
| 2006-03-30 | -77.45 |
| 2006-03-29 | -77.45 |
| 2006-03-28 | -77.45 |
| 2006-03-27 | -77.45 |
| 2006-03-24 | -77.45 |
| 2006-03-23 | -77.45 |
| 2006-03-22 | -77.45 |
| 2006-03-21 | -77.45 |
| 2006-03-20 | -77.45 |
| 2006-03-17 | -77.45 |
| 2006-03-16 | -77.45 |
| 2006-03-15 | -77.45 |
| 2006-03-14 | -77.45 |
| 2006-03-13 | -77.45 |
| 2006-03-10 | -77.45 |
| 2006-03-09 | -77.45 |
| 2006-03-08 | -77.45 |
| 2006-03-07 | -77.45 |
| 2006-03-06 | -77.45 |
| 2006-03-03 | -77.45 |
| 2006-03-02 | -77.45 |
| 2006-03-01 | -77.45 |
| 2006-02-28 | -77.45 |
| 2006-02-27 | -77.45 |
| 2006-02-24 | -77.45 |
| 2006-02-23 | -77.45 |
| 2006-02-22 | -77.45 |
| 2006-02-21 | -77.45 |
| 2006-02-20 | -77.45 |
| 2006-02-17 | -77.45 |
| 2006-02-16 | -77.45 |
| 2006-02-15 | -77.45 |
| 2006-02-14 | -77.45 |
| 2006-02-13 | -77.45 |
| 2006-02-10 | -77.45 |
| 2006-02-09 | -77.45 |
| 2006-02-08 | -77.45 |
| 2006-02-07 | -77.45 |
| 2006-02-06 | -77.45 |
| 2006-02-03 | -77.45 |
| 2006-02-02 | -77.45 |
| 2006-02-01 | -77.45 |
| 2006-01-27 | -77.45 |
| 2006-01-26 | -77.45 |
| 2006-01-25 | -77.45 |
| 2006-01-24 | -77.45 |
| 2006-01-23 | -77.45 |
| 2006-01-20 | -77.45 |
| 2006-01-19 | -77.45 |
| 2006-01-18 | -77.45 |
| 2006-01-17 | -77.45 |
| 2006-01-16 | -77.45 |
| 2006-01-13 | -77.45 |
| 2006-01-12 | -77.45 |
| 2006-01-11 | -77.45 |
| 2006-01-10 | -77.45 |
| 2006-01-09 | -77.45 |
| 2006-01-06 | -77.45 |
| 2006-01-05 | -77.45 |
| 2006-01-04 | -77.45 |
| 2006-01-03 | -77.45 |
| 2005-12-30 | -77.45 |
| 2005-12-29 | -77.45 |
| 2005-12-28 | -77.45 |
| 2005-12-23 | -77.45 |
| 2005-12-22 | -77.45 |
| 2005-12-21 | -77.45 |
| 2005-12-20 | -77.45 |
| 2005-12-19 | -77.45 |
| 2005-12-16 | -77.45 |
| 2005-12-15 | -77.45 |
| 2005-12-14 | -77.45 |
| 2005-12-13 | -77.45 |
| 2005-12-12 | -77.45 |
| 2005-12-09 | -77.45 |
| 2005-12-08 | -77.45 |
| 2005-12-07 | -77.45 |
| 2005-12-06 | -77.45 |
| 2005-12-05 | -77.45 |
| 2005-12-02 | -77.45 |
| 2005-12-01 | -77.45 |
| 2005-11-30 | -77.45 |
| 2005-11-29 | -77.45 |
| 2005-11-28 | -77.45 |
| 2005-11-25 | -77.45 |
| 2005-11-24 | -77.45 |
| 2005-11-23 | -77.45 |
| 2005-11-22 | -77.45 |
| 2005-11-21 | -77.45 |
| 2005-11-18 | -77.45 |
| 2005-11-17 | -77.45 |
| 2005-11-16 | -77.45 |
| 2005-11-15 | -77.45 |
| 2005-11-14 | -77.45 |
| 2005-11-11 | -77.45 |
| 2005-11-10 | -77.45 |
| 2005-11-09 | -77.45 |
| 2005-11-08 | -77.45 |
| 2005-11-07 | -77.45 |
| 2005-11-04 | -77.45 |
| 2005-11-03 | -77.45 |
| 2005-11-02 | -77.45 |
| 2005-11-01 | -77.45 |
| 2005-10-31 | -77.45 |
| 2005-10-28 | -77.45 |
| 2005-10-27 | -77.45 |
| 2005-10-26 | -77.45 |
| 2005-10-25 | -77.45 |
| 2005-10-24 | -77.45 |
| 2005-10-21 | -77.45 |
| 2005-10-20 | -77.45 |
| 2005-10-19 | -77.45 |
| 2005-10-18 | -77.45 |
| 2005-10-17 | -77.45 |
| 2005-10-14 | -77.45 |
| 2005-10-13 | -77.45 |
| 2005-10-12 | -77.45 |
| 2005-10-10 | -77.45 |
| 2005-10-07 | -77.45 |
| 2005-10-06 | -77.45 |
| 2005-10-05 | -77.45 |
| 2005-10-04 | -77.45 |
| 2005-10-03 | -77.45 |
| 2005-09-30 | -77.45 |
| 2005-09-29 | -77.45 |
| 2005-09-28 | -77.45 |
| 2005-09-27 | -77.45 |
| 2005-09-26 | -77.45 |
| 2005-09-23 | -77.45 |
| 2005-09-22 | -77.45 |
| 2005-09-21 | -77.45 |
| 2005-09-20 | -77.45 |
| 2005-09-16 | -77.45 |
| 2005-09-15 | -77.45 |
| 2005-09-14 | -77.45 |
| 2005-09-13 | -77.45 |
| 2005-09-12 | -77.45 |
| 2005-09-09 | -77.45 |
| 2005-09-08 | -77.45 |
| 2005-09-07 | -77.45 |
| 2005-09-06 | -77.45 |
| 2005-09-05 | -77.45 |
| 2005-09-02 | -77.45 |
| 2005-09-01 | -77.45 |
| 2005-08-31 | -77.45 |
| 2005-08-30 | -77.45 |
| 2005-08-29 | -77.45 |
| 2005-08-26 | -77.45 |
| 2005-08-25 | -77.45 |
| 2005-08-24 | -77.45 |
| 2005-08-23 | -77.45 |
| 2005-08-22 | -77.45 |
| 2005-08-19 | -77.45 |
| 2005-08-18 | -77.45 |
| 2005-08-17 | -77.45 |
| 2005-08-16 | -77.45 |
| 2005-08-15 | -77.45 |
| 2005-08-12 | -77.45 |
| 2005-08-11 | -77.45 |
| 2005-08-10 | -77.45 |
| 2005-08-09 | -77.45 |
| 2005-08-08 | -77.45 |
| 2005-08-05 | -77.45 |
| 2005-08-04 | -77.45 |
| 2005-08-03 | -77.45 |
| 2005-08-02 | -77.45 |
| 2005-08-01 | -77.45 |
| 2005-07-29 | -77.45 |
| 2005-07-28 | -79.23 |
| 2005-07-27 | -78.04 |
| 2005-07-26 | -78.04 |
| 2005-07-25 | -77.45 |
| 2005-07-22 | -77.45 |
| 2005-07-21 | -77.15 |
| 2005-07-20 | -77.15 |
| 2005-07-19 | -77.75 |
| 2005-07-18 | -74.48 |
| 2005-07-15 | -74.48 |
| 2005-07-14 | -76.26 |
| 2005-07-13 | -77.15 |
| 2005-07-12 | -77.75 |
| 2005-07-11 | -77.45 |
| 2005-07-08 | -77.45 |
| 2005-07-07 | -75.67 |
| 2005-07-06 | -75.67 |
| 2005-07-05 | -75.37 |
| 2005-07-04 | -73.29 |
| 2005-06-30 | -72.70 |
| 2005-06-29 | -72.70 |
| 2005-06-28 | -72.40 |
| 2005-06-27 | -72.40 |
| 2005-06-24 | -72.40 |
| 2005-06-23 | -71.51 |
| 2005-06-22 | -71.51 |
| 2005-06-21 | -71.51 |
| 2005-06-20 | -71.81 |
| 2005-06-17 | -71.51 |
| 2005-06-16 | -71.51 |
| 2005-06-15 | -71.51 |
| 2005-06-14 | -70.33 |
| 2005-06-13 | -70.92 |
| 2005-06-10 | -69.73 |
| 2005-06-09 | -71.51 |
| 2005-06-08 | -71.81 |
| 2005-06-07 | -71.51 |
| 2005-06-06 | -69.14 |
| 2005-06-03 | -69.14 |
| 2005-06-02 | -71.51 |
| 2005-06-01 | -70.92 |
| 2005-05-31 | -70.92 |
| 2005-05-30 | -70.92 |
| 2005-05-27 | -70.33 |
| 2005-05-26 | -70.33 |
| 2005-05-25 | -70.33 |
| 2005-05-24 | -70.33 |
| 2005-05-23 | -69.73 |
| 2005-05-20 | -70.33 |
| 2005-05-19 | -70.33 |
| 2005-05-18 | -70.33 |
| 2005-05-17 | -70.33 |
| 2005-05-13 | -69.73 |
| 2005-05-12 | -70.33 |
| 2005-05-11 | -70.92 |
| 2005-05-10 | -69.73 |
| 2005-05-09 | -70.33 |
| 2005-05-06 | -67.36 |
| 2005-05-05 | -66.17 |
| 2005-05-04 | -67.95 |
| 2005-05-03 | -64.39 |
| 2005-04-29 | -64.39 |
| 2005-04-28 | -67.36 |
| 2005-04-27 | -66.17 |
| 2005-04-26 | -61.43 |
| 2005-04-25 | -59.64 |
| 2005-04-22 | -59.64 |
| 2005-04-21 | -59.64 |
| 2005-04-20 | -59.64 |
| 2005-04-19 | -58.46 |
| 2005-04-18 | -59.64 |
| 2005-04-15 | -59.05 |
| 2005-04-14 | -57.27 |
| 2005-04-13 | -56.68 |
| 2005-04-12 | -60.83 |
| 2005-04-11 | -60.83 |
| 2005-04-08 | -60.83 |
| 2005-04-07 | -60.83 |
| 2005-04-06 | -60.83 |
| 2005-04-04 | -61.43 |
| 2005-04-01 | -61.43 |
| 2005-03-31 | -61.43 |
| 2005-03-30 | -61.43 |
| 2005-03-29 | -58.46 |
| 2005-03-24 | -52.52 |
| 2005-03-23 | -52.52 |
| 2005-03-22 | -52.52 |
| 2005-03-21 | -52.52 |
| 2005-03-18 | -52.52 |
| 2005-03-17 | -52.52 |
| 2005-03-16 | -52.52 |
| 2005-03-15 | -52.52 |
| 2005-03-14 | -51.34 |
| 2005-03-11 | -51.34 |
| 2005-03-10 | -51.34 |
| 2005-03-09 | -51.34 |
| 2005-03-08 | -50.15 |
| 2005-03-07 | -51.34 |
| 2005-03-04 | -51.34 |
| 2005-03-03 | -51.34 |
| 2005-03-02 | -51.34 |
| 2005-03-01 | -50.74 |
| 2005-02-28 | -50.74 |
| 2005-02-25 | -50.74 |
| 2005-02-24 | -50.15 |
| 2005-02-23 | -52.52 |
| 2005-02-22 | -52.52 |
| 2005-02-21 | -50.15 |
| 2005-02-18 | -50.15 |
| 2005-02-17 | -50.74 |
| 2005-02-16 | -49.56 |
| 2005-02-15 | -50.15 |
| 2005-02-14 | -49.56 |
| 2005-02-08 | -49.56 |
| 2005-02-07 | -49.56 |
| 2005-02-04 | -52.52 |
| 2005-02-03 | -51.93 |
| 2005-02-02 | -53.12 |
| 2005-02-01 | -52.52 |
| 2005-01-31 | -52.52 |
| 2005-01-28 | -52.52 |
| 2005-01-27 | -55.49 |
| 2005-01-26 | -56.68 |
| 2005-01-25 | -52.52 |
| 2005-01-24 | -52.52 |
| 2005-01-21 | -52.52 |
| 2005-01-20 | -52.52 |
| 2005-01-19 | -52.52 |
| 2005-01-18 | -52.52 |
| 2005-01-17 | -51.34 |
| 2005-01-14 | -46.59 |
| 2005-01-13 | -46.59 |
| 2005-01-12 | -46.59 |
| 2005-01-11 | -46.59 |
| 2005-01-10 | -46.59 |
| 2005-01-07 | -46.59 |
| 2005-01-06 | -46.59 |
| 2005-01-05 | -46.00 |
| 2005-01-04 | -46.00 |
| 2005-01-03 | -46.59 |
| 2004-12-31 | -46.59 |
| 2004-12-30 | -46.59 |
| 2004-12-29 | -45.40 |
| 2004-12-28 | -45.40 |
| 2004-12-24 | -45.40 |
| 2004-12-23 | -45.40 |
| 2004-12-22 | -44.81 |
| 2004-12-21 | -44.81 |
| 2004-12-20 | -44.81 |
| 2004-12-17 | -43.62 |
| 2004-12-16 | -43.03 |
| 2004-12-15 | -43.03 |
| 2004-12-14 | -40.06 |
| 2004-12-13 | -37.09 |
| 2004-12-10 | -37.09 |
| 2004-12-09 | -37.09 |
| 2004-12-08 | -35.31 |
| 2004-12-07 | -34.72 |
| 2004-12-06 | -35.91 |
| 2004-12-03 | -36.50 |
| 2004-12-02 | -36.50 |
| 2004-12-01 | -37.69 |
| 2004-11-30 | -37.69 |
| 2004-11-29 | -38.28 |
| 2004-11-26 | -39.47 |
| 2004-11-25 | -40.65 |
| 2004-11-24 | -41.84 |
| 2004-11-23 | -41.25 |
| 2004-11-22 | -43.62 |
| 2004-11-19 | -43.03 |
| 2004-11-18 | -40.65 |
| 2004-11-17 | -44.22 |
| 2004-11-16 | -44.81 |
| 2004-11-15 | -44.81 |
| 2004-11-12 | -45.40 |
| 2004-11-11 | -45.40 |
| 2004-11-10 | -45.40 |
| 2004-11-09 | -45.40 |
| 2004-11-08 | -46.00 |
| 2004-11-05 | -46.59 |
| 2004-11-04 | -46.00 |
| 2004-11-03 | -46.00 |
| 2004-11-02 | -46.59 |
| 2004-11-01 | -47.78 |
| 2004-10-29 | -46.59 |
| 2004-10-28 | -44.81 |
| 2004-10-27 | -47.78 |
| 2004-10-26 | -49.56 |
| 2004-10-25 | -49.56 |
| 2004-10-21 | -49.56 |
| 2004-10-20 | -49.56 |
| 2004-10-19 | -44.22 |
| 2004-10-18 | -44.22 |
| 2004-10-15 | -43.03 |
| 2004-10-14 | -48.37 |
| 2004-10-13 | -49.56 |
| 2004-10-12 | -50.15 |
| 2004-10-11 | -50.74 |
| 2004-10-08 | -46.59 |
| 2004-10-07 | -46.59 |
| 2004-10-06 | -50.74 |
| 2004-10-05 | -51.93 |
| 2004-10-04 | -51.34 |
| 2004-09-30 | -50.74 |
| 2004-09-28 | -50.74 |
| 2004-09-27 | -50.74 |
| 2004-09-24 | -50.74 |
| 2004-09-23 | -51.34 |
| 2004-09-22 | -50.74 |
| 2004-09-21 | -50.74 |
| 2004-09-20 | -51.34 |
| 2004-09-17 | -50.74 |
| 2004-09-16 | -50.15 |
| 2004-09-15 | -50.15 |
| 2004-09-14 | -50.15 |
| 2004-09-13 | -49.56 |
| 2004-09-10 | -49.56 |
| 2004-09-09 | -49.56 |
| 2004-09-08 | -51.34 |
| 2004-09-07 | -51.93 |
| 2004-09-06 | -51.34 |
| 2004-09-03 | -51.34 |
| 2004-09-02 | -50.74 |
| 2004-09-01 | -50.74 |
| 2004-08-31 | -51.93 |
| 2004-08-30 | -52.52 |
| 2004-08-27 | -48.96 |
| 2004-08-26 | -48.37 |
| 2004-08-25 | -50.74 |
| 2004-08-24 | -49.56 |
| 2004-08-23 | -50.15 |
| 2004-08-20 | -50.15 |
| 2004-08-19 | -50.15 |
| 2004-08-18 | -50.74 |
| 2004-08-17 | -50.74 |
| 2004-08-16 | -50.74 |
| 2004-08-13 | -51.34 |
| 2004-08-12 | -50.15 |
| 2004-08-11 | -51.34 |
| 2004-08-10 | -51.93 |
| 2004-08-09 | -52.52 |
| 2004-08-06 | -47.78 |
| 2004-08-05 | -47.78 |
| 2004-08-04 | -47.78 |
| 2004-08-03 | -47.78 |
| 2004-08-02 | -47.18 |
| 2004-07-30 | -48.37 |
| 2004-07-29 | -48.37 |
| 2004-07-28 | -48.37 |
| 2004-07-27 | -48.37 |
| 2004-07-26 | -49.56 |
| 2004-07-23 | -49.56 |
| 2004-07-22 | -50.74 |
| 2004-07-21 | -51.34 |
| 2004-07-20 | -51.34 |
| 2004-07-19 | -51.34 |
| 2004-07-16 | -52.52 |
| 2004-07-15 | -52.52 |
| 2004-07-14 | -48.37 |
| 2004-07-13 | -51.34 |
| 2004-07-12 | -52.52 |
| 2004-07-09 | -51.93 |
| 2004-07-08 | -52.52 |
| 2004-07-07 | -49.56 |
| 2004-07-06 | -49.56 |
| 2004-07-05 | -50.74 |
| 2004-07-02 | -50.74 |
| 2004-06-30 | -53.71 |
| 2004-06-29 | -52.52 |
| 2004-06-28 | -52.52 |
| 2004-06-25 | -50.74 |
| 2004-06-24 | -51.34 |
| 2004-06-23 | -52.52 |
| 2004-06-21 | -52.52 |
| 2004-06-18 | -51.34 |
| 2004-06-17 | -50.15 |
| 2004-06-16 | -48.37 |
| 2004-06-15 | -47.78 |
| 2004-06-14 | -50.15 |
| 2004-06-11 | -47.78 |
| 2004-06-10 | -48.37 |
| 2004-06-09 | -48.37 |
| 2004-06-08 | -48.37 |
| 2004-06-07 | -49.56 |
| 2004-06-04 | -50.74 |
| 2004-06-03 | -50.74 |
| 2004-06-02 | -48.96 |
| 2004-06-01 | -48.37 |
| 2004-05-31 | -48.37 |
| 2004-05-28 | -48.37 |
| 2004-05-27 | -48.96 |
| 2004-05-25 | -49.56 |
| 2004-05-24 | -46.00 |
| 2004-05-21 | -48.96 |
| 2004-05-20 | -49.56 |
| 2004-05-19 | -48.96 |
| 2004-05-18 | -52.52 |
| 2004-05-17 | -55.49 |
| 2004-05-14 | -48.37 |
| 2004-05-13 | -43.03 |
| 2004-05-12 | -43.03 |
| 2004-05-11 | -41.84 |
| 2004-05-10 | -43.03 |
| 2004-05-07 | -44.22 |
| 2004-05-06 | -43.03 |
| 2004-05-05 | -46.00 |
| 2004-05-04 | -46.00 |
| 2004-05-03 | -47.78 |
| 2004-04-30 | -46.00 |
| 2004-04-29 | -46.59 |
| 2004-04-28 | -43.03 |
| 2004-04-27 | -44.22 |
| 2004-04-26 | -45.40 |
| 2004-04-23 | -43.03 |
| 2004-04-22 | -47.18 |
| 2004-04-21 | -49.56 |
| 2004-04-20 | -47.78 |
| 2004-04-19 | -43.62 |
| 2004-04-16 | -43.62 |
| 2004-04-15 | -43.03 |
| 2004-04-14 | -43.62 |
| 2004-04-13 | -41.84 |
| 2004-04-08 | -43.03 |
| 2004-04-07 | -43.03 |
| 2004-04-06 | -44.22 |
| 2004-04-02 | -44.81 |
| 2004-04-01 | -45.40 |
| 2004-03-31 | -44.81 |
| 2004-03-30 | -46.00 |
| 2004-03-29 | -47.18 |
| 2004-03-26 | -41.25 |
| 2004-03-25 | -37.69 |
| 2004-03-24 | -35.91 |
| 2004-03-23 | -34.72 |
| 2004-03-22 | -36.50 |
| 2004-03-19 | -34.72 |
| 2004-03-18 | -34.72 |
| 2004-03-17 | -35.31 |
| 2004-03-16 | -34.13 |
| 2004-03-15 | -35.31 |
| 2004-03-12 | -36.50 |
| 2004-03-11 | -34.72 |
| 2004-03-10 | -32.94 |
| 2004-03-09 | -29.97 |
| 2004-03-08 | -30.57 |
| 2004-03-05 | -29.97 |
| 2004-03-04 | -31.75 |
| 2004-03-03 | -33.53 |
| 2004-03-02 | -33.53 |
| 2004-03-01 | -32.94 |
| 2004-02-27 | -32.35 |
| 2004-02-26 | -31.75 |
| 2004-02-25 | -33.53 |
| 2004-02-24 | -32.35 |
| 2004-02-23 | -30.57 |
| 2004-02-20 | -29.97 |
| 2004-02-19 | -31.75 |
| 2004-02-18 | -28.79 |
| 2004-02-17 | -30.57 |
| 2004-02-16 | -32.94 |
| 2004-02-13 | -32.94 |
| 2004-02-12 | -32.94 |
| 2004-02-11 | -34.13 |
| 2004-02-10 | -33.53 |
| 2004-02-09 | -34.13 |
| 2004-02-06 | -34.72 |
| 2004-02-05 | -34.13 |
| 2004-02-04 | -33.53 |
| 2004-02-03 | -34.72 |
| 2004-02-02 | -35.31 |
| 2004-01-30 | -33.53 |
| 2004-01-29 | -31.75 |
| 2004-01-28 | -33.53 |
| 2004-01-27 | -29.38 |
| 2004-01-26 | -32.94 |
| 2004-01-21 | -33.53 |
| 2004-01-20 | -35.31 |
| 2004-01-19 | -40.65 |
| 2004-01-16 | -40.06 |
| 2004-01-15 | -38.28 |
| 2004-01-14 | -36.50 |
| 2004-01-13 | -38.87 |
| 2004-01-12 | -40.65 |
| 2004-01-09 | -43.62 |
| 2004-01-08 | -38.87 |
| 2004-01-07 | -39.47 |
| 2004-01-06 | -39.47 |
| 2004-01-05 | -40.06 |
| 2004-01-02 | -38.87 |
| 2003-12-31 | -40.65 |
| 2003-12-30 | -41.25 |
| 2003-12-29 | -41.84 |
| 2003-12-24 | -37.69 |
| 2003-12-23 | -37.69 |
| 2003-12-22 | -38.28 |
| 2003-12-19 | -38.28 |
| 2003-12-18 | -38.28 |
| 2003-12-17 | -38.28 |
| 2003-12-16 | -38.28 |
| 2003-12-15 | -38.28 |
| 2003-12-12 | -37.69 |
| 2003-12-11 | -36.50 |
| 2003-12-10 | -38.87 |
| 2003-12-09 | -37.69 |
| 2003-12-08 | -38.28 |
| 2003-12-05 | -34.13 |
| 2003-12-04 | -34.13 |
| 2003-12-03 | -34.72 |
| 2003-12-02 | -35.91 |
| 2003-12-01 | -36.50 |
| 2003-11-28 | -37.09 |
| 2003-11-27 | -42.43 |
| 2003-11-26 | -44.22 |
| 2003-11-25 | -44.81 |
| 2003-11-24 | -46.00 |
| 2003-11-21 | -46.59 |
| 2003-11-20 | -46.59 |
| 2003-11-19 | -46.59 |
| 2003-11-18 | -45.40 |
| 2003-11-17 | -48.37 |
| 2003-11-14 | -50.74 |
| 2003-11-13 | -49.56 |
| 2003-11-12 | -49.56 |
| 2003-11-11 | -51.34 |
| 2003-11-10 | -50.74 |
| 2003-11-07 | -49.56 |
| 2003-11-06 | -50.74 |
| 2003-11-05 | -47.18 |
| 2003-11-04 | -44.81 |
| 2003-11-03 | -40.06 |
| 2003-10-31 | -43.62 |
| 2003-10-30 | -51.34 |
| 2003-10-29 | -52.52 |
| 2003-10-28 | -53.12 |
| 2003-10-27 | -53.12 |
| 2003-10-24 | -53.71 |
| 2003-10-23 | -54.30 |
| 2003-10-22 | -52.52 |
| 2003-10-21 | -53.71 |
| 2003-10-20 | -52.52 |
| 2003-10-17 | -53.12 |
| 2003-10-16 | -52.52 |
| 2003-10-15 | -52.52 |
| 2003-10-14 | -53.12 |
| 2003-10-13 | -52.52 |
| 2003-10-10 | -53.12 |
| 2003-10-09 | -53.12 |
| 2003-10-08 | -53.12 |
| 2003-10-07 | -53.12 |
| 2003-10-06 | -52.52 |
| 2003-10-03 | -52.52 |
| 2003-10-02 | -52.52 |
| 2003-09-30 | -51.93 |
| 2003-09-29 | -53.12 |
| 2003-09-26 | -52.52 |
| 2003-09-25 | -52.52 |
| 2003-09-24 | -53.12 |
| 2003-09-23 | -53.71 |
| 2003-09-22 | -55.49 |
| 2003-09-19 | -53.71 |
| 2003-09-18 | -52.52 |
| 2003-09-17 | -51.93 |
| 2003-09-16 | -53.12 |
| 2003-09-15 | -53.71 |
| 2003-09-11 | -53.12 |
| 2003-09-10 | -54.90 |
| 2003-09-09 | -53.12 |
| 2003-09-08 | -53.12 |
| 2003-09-05 | -50.74 |
| 2003-09-04 | -50.74 |
| 2003-09-03 | -48.96 |
| 2003-09-02 | -49.56 |
| 2003-09-01 | -52.52 |
| 2003-08-29 | -54.90 |
| 2003-08-28 | -60.24 |
| 2003-08-27 | -60.24 |
| 2003-08-26 | -61.43 |
| 2003-08-25 | -61.43 |
| 2003-08-22 | -60.83 |
| 2003-08-21 | -61.43 |
| 2003-08-20 | -62.61 |
| 2003-08-19 | -62.02 |
| 2003-08-18 | -60.24 |
| 2003-08-15 | -62.61 |
| 2003-08-14 | -63.21 |
| 2003-08-13 | -61.43 |
| 2003-08-12 | -58.46 |
| 2003-08-11 | -58.46 |
| 2003-08-08 | -60.24 |
| 2003-08-07 | -59.05 |
| 2003-08-06 | -58.46 |
| 2003-08-05 | -57.86 |
| 2003-08-04 | -57.86 |
| 2003-08-01 | -57.86 |
| 2003-07-31 | -59.05 |
| 2003-07-30 | -59.64 |
| 2003-07-29 | -59.05 |
| 2003-07-28 | -58.46 |
| 2003-07-25 | -60.83 |
| 2003-07-24 | -60.83 |
| 2003-07-23 | -61.43 |
| 2003-07-22 | -60.24 |
| 2003-07-21 | -59.05 |
| 2003-07-18 | -59.64 |
| 2003-07-17 | -59.64 |
| 2003-07-16 | -56.68 |
| 2003-07-15 | -57.86 |
| 2003-07-14 | -56.68 |
| 2003-07-11 | -62.61 |
| 2003-07-10 | -62.02 |
| 2003-07-09 | -62.61 |
| 2003-07-08 | -63.80 |
| 2003-07-07 | -64.99 |
| 2003-07-04 | -65.58 |
| 2003-07-03 | -64.39 |
| 2003-07-02 | -63.80 |
| 2003-06-30 | -63.80 |
| 2003-06-27 | -63.21 |
| 2003-06-26 | -63.21 |
| 2003-06-25 | -62.61 |
| 2003-06-24 | -63.80 |
| 2003-06-23 | -62.61 |
| 2003-06-20 | -60.24 |
| 2003-06-19 | -63.21 |
| 2003-06-18 | -65.58 |
| 2003-06-17 | -63.21 |
| 2003-06-16 | -65.58 |
| 2003-06-13 | -64.99 |
| 2003-06-12 | -66.17 |
| 2003-06-11 | -67.36 |
| 2003-06-10 | -66.77 |
| 2003-06-09 | -66.17 |
| 2003-06-06 | -66.17 |
| 2003-06-05 | -66.17 |
| 2003-06-03 | -64.99 |
| 2003-06-02 | -64.39 |
| 2003-05-30 | -70.92 |
| 2003-05-29 | -71.81 |
| 2003-05-28 | -71.81 |
| 2003-05-27 | -72.70 |
| 2003-05-26 | -72.40 |
| 2003-05-23 | -71.81 |
| 2003-05-22 | -71.22 |
| 2003-05-21 | -71.81 |
| 2003-05-20 | -72.70 |
| 2003-05-19 | -72.70 |
| 2003-05-16 | -72.11 |
| 2003-05-15 | -71.81 |
| 2003-05-14 | -69.73 |
| 2003-05-13 | -69.73 |
| 2003-05-12 | -69.73 |
| 2003-05-09 | -70.33 |
| 2003-05-07 | -69.73 |
| 2003-05-06 | -70.33 |
| 2003-05-05 | -70.33 |
| 2003-05-02 | -71.51 |
| 2003-04-30 | -70.92 |
| 2003-04-29 | -70.33 |
| 2003-04-28 | -71.51 |
| 2003-04-25 | -72.11 |
| 2003-04-24 | -71.51 |
| 2003-04-23 | -72.11 |
| 2003-04-22 | -71.22 |
| 2003-04-17 | -69.73 |
| 2003-04-16 | -70.62 |
| 2003-04-15 | -70.92 |
| 2003-04-14 | -70.62 |
| 2003-04-11 | -69.73 |
| 2003-04-10 | -70.33 |
| 2003-04-09 | -70.62 |
| 2003-04-08 | -70.33 |
| 2003-04-07 | -70.33 |
| 2003-04-04 | -69.73 |
| 2003-04-03 | -69.73 |
| 2003-04-02 | -68.55 |
| 2003-04-01 | -70.33 |
| 2003-03-31 | -70.33 |
| 2003-03-28 | -70.92 |
| 2003-03-27 | -70.62 |
| 2003-03-26 | -70.62 |
| 2003-03-25 | -70.92 |
| 2003-03-24 | -70.33 |
| 2003-03-21 | -70.33 |
| 2003-03-20 | -70.33 |
| 2003-03-19 | -70.33 |
| 2003-03-18 | -66.77 |
| 2003-03-17 | -66.77 |
| 2003-03-14 | -65.58 |
| 2003-03-13 | -66.77 |
| 2003-03-12 | -65.58 |
| 2003-03-11 | -68.55 |
| 2003-03-10 | -68.55 |
| 2003-03-07 | -67.36 |
| 2003-03-06 | -66.17 |
| 2003-03-05 | -62.61 |
| 2003-03-04 | -62.61 |
| 2003-03-03 | -62.61 |
| 2003-02-28 | -62.02 |
| 2003-02-27 | -63.21 |
| 2003-02-26 | -62.61 |
| 2003-02-25 | -63.21 |
| 2003-02-24 | -63.21 |
| 2003-02-21 | -62.61 |
| 2003-02-20 | -62.61 |
| 2003-02-19 | -61.43 |
| 2003-02-18 | -60.83 |
| 2003-02-17 | -62.02 |
| 2003-02-14 | -62.02 |
| 2003-02-13 | -61.43 |
| 2003-02-12 | -62.61 |
| 2003-02-11 | -63.80 |
| 2003-02-10 | -62.61 |
| 2003-02-07 | -60.83 |
| 2003-02-06 | -60.24 |
| 2003-02-05 | -57.86 |
| 2003-02-04 | -61.43 |
| 2003-01-30 | -61.43 |
| 2003-01-29 | -63.21 |
| 2003-01-28 | -60.83 |
| 2003-01-27 | -62.61 |
| 2003-01-24 | -60.83 |
| 2003-01-23 | -59.64 |
| 2003-01-22 | -59.64 |
| 2003-01-21 | -60.24 |
| 2003-01-20 | -63.21 |
| 2003-01-17 | -61.43 |
| 2003-01-16 | -59.05 |
| 2003-01-15 | -57.27 |
| 2003-01-14 | -60.83 |
| 2003-01-13 | -66.77 |
| 2003-01-10 | -63.80 |
| 2003-01-09 | -74.18 |
| 2003-01-08 | -75.07 |
| 2003-01-07 | -75.07 |
| 2003-01-06 | -75.37 |
| 2003-01-03 | -75.37 |
| 2003-01-02 | -75.07 |
| 2002-12-31 | -75.37 |
| 2002-12-30 | -75.37 |
| 2002-12-27 | -73.89 |
| 2002-12-24 | -74.48 |
| 2002-12-23 | -75.07 |
| 2002-12-20 | -74.48 |
| 2002-12-19 | -75.67 |
| 2002-12-18 | -75.07 |
| 2002-12-17 | -74.18 |
| 2002-12-16 | -74.48 |
| 2002-12-13 | -73.59 |
| 2002-12-12 | -73.29 |
| 2002-12-11 | -73.29 |
| 2002-12-10 | -74.48 |
| 2002-12-09 | -74.48 |
| 2002-12-06 | -74.48 |
| 2002-12-05 | -74.78 |
| 2002-12-04 | -73.89 |
| 2002-12-03 | -73.89 |
| 2002-12-02 | -73.00 |
| 2002-11-29 | -74.48 |
| 2002-11-28 | -73.59 |
| 2002-11-27 | -74.48 |
| 2002-11-26 | -72.40 |
| 2002-11-25 | -72.40 |
| 2002-11-22 | -72.40 |
| 2002-11-21 | -71.22 |
| 2002-11-20 | -70.33 |
| 2002-11-19 | -70.33 |
| 2002-11-18 | -70.62 |
| 2002-11-15 | -69.73 |
| 2002-11-14 | -69.73 |
| 2002-11-13 | -70.33 |
| 2002-11-12 | -66.77 |
| 2002-11-11 | -67.36 |
| 2002-11-08 | -67.95 |
| 2002-11-07 | -66.17 |
| 2002-11-06 | -67.95 |
| 2002-11-05 | -70.33 |
| 2002-11-04 | -70.33 |
| 2002-11-01 | -71.51 |
| 2002-10-31 | -67.95 |
| 2002-10-30 | -66.17 |
| 2002-10-29 | -65.58 |
| 2002-10-28 | -66.17 |
| 2002-10-25 | -64.99 |
| 2002-10-24 | -63.80 |
| 2002-10-23 | -63.21 |
| 2002-10-22 | -61.43 |
| 2002-10-21 | -64.39 |
| 2002-10-18 | -61.43 |
| 2002-10-17 | -67.36 |
| 2002-10-16 | -75.37 |
| 2002-10-15 | -77.75 |
| 2002-10-11 | -80.42 |
| 2002-10-10 | -80.42 |
| 2002-10-09 | -77.45 |
| 2002-10-08 | -77.15 |
| 2002-10-07 | -78.04 |
| 2002-10-04 | -77.75 |
| 2002-10-03 | -75.96 |
| 2002-10-02 | -73.89 |
| 2002-09-30 | -70.33 |
| 2002-09-27 | -67.36 |
| 2002-09-26 | -67.36 |
| 2002-09-25 | -67.36 |
| 2002-09-24 | -67.36 |
| 2002-09-23 | -65.58 |
| 2002-09-20 | -64.99 |
| 2002-09-19 | -64.99 |
| 2002-09-18 | -60.83 |
| 2002-09-17 | -57.27 |
| 2002-09-16 | -52.52 |
| 2002-09-13 | -48.96 |
| 2002-09-12 | -47.78 |
| 2002-09-11 | -46.59 |
| 2002-09-10 | -48.37 |
| 2002-09-09 | -47.78 |
| 2002-09-06 | -48.37 |
| 2002-09-05 | -46.59 |
| 2002-09-04 | -46.00 |
| 2002-09-03 | -43.62 |
| 2002-09-02 | -42.43 |
| 2002-08-30 | -40.65 |
| 2002-08-29 | -40.65 |
| 2002-08-28 | -40.06 |
| 2002-08-27 | -39.47 |
| 2002-08-26 | -41.25 |
| 2002-08-23 | -39.47 |
| 2002-08-22 | -38.87 |
| 2002-08-21 | -40.65 |
| 2002-08-20 | -42.43 |
| 2002-08-19 | -40.65 |
| 2002-08-16 | -43.03 |
| 2002-08-15 | -44.22 |
| 2002-08-14 | -46.00 |
| 2002-08-13 | -43.62 |
| 2002-08-12 | -40.06 |
| 2002-08-09 | -40.65 |
| 2002-08-08 | -41.25 |
| 2002-08-07 | -41.25 |
| 2002-08-06 | -41.25 |
| 2002-08-05 | -38.87 |
| 2002-08-02 | -37.09 |
| 2002-08-01 | -34.72 |
| 2002-07-31 | -34.72 |
| 2002-07-30 | -35.91 |
| 2002-07-29 | -37.09 |
| 2002-07-26 | -39.47 |
| 2002-07-25 | -33.53 |
| 2002-07-24 | -31.16 |
| 2002-07-23 | -30.57 |
| 2002-07-22 | -32.94 |
| 2002-07-19 | -25.22 |
| 2002-07-18 | -21.07 |
| 2002-07-17 | -19.88 |
| 2002-07-16 | -19.29 |
| 2002-07-15 | -19.29 |
| 2002-07-12 | -18.70 |
| 2002-07-11 | -19.88 |
| 2002-07-10 | -16.92 |
| 2002-07-09 | -16.32 |
| 2002-07-08 | -14.54 |
| 2002-07-05 | -13.95 |
| 2002-07-04 | -13.95 |
| 2002-07-03 | -15.73 |
| 2002-07-02 | -18.70 |
| 2002-06-28 | -22.85 |
| 2002-06-27 | -23.44 |
| 2002-06-26 | -25.22 |
| 2002-06-25 | -24.04 |
| 2002-06-24 | -22.26 |
| 2002-06-21 | -25.82 |
| 2002-06-20 | -25.82 |
| 2002-06-19 | -24.04 |
| 2002-06-18 | -22.85 |
| 2002-06-17 | -24.04 |
| 2002-06-14 | -27.00 |
| 2002-06-13 | -25.82 |
| 2002-06-12 | -25.82 |
| 2002-06-11 | -21.66 |
| 2002-06-10 | -21.07 |
| 2002-06-07 | -20.48 |
| 2002-06-06 | -17.51 |
| 2002-06-05 | -20.48 |
| 2002-06-04 | -18.70 |
| 2002-06-03 | -19.29 |
| 2002-05-31 | -19.29 |
| 2002-05-30 | -19.29 |
| 2002-05-29 | -17.51 |
| 2002-05-28 | -19.29 |
| 2002-05-27 | -15.73 |
| 2002-05-24 | -13.36 |
| 2002-05-23 | -13.36 |
| 2002-05-22 | -9.79 |
| 2002-05-21 | -10.39 |
| 2002-05-17 | -7.42 |
| 2002-05-16 | -8.61 |
| 2002-05-15 | -7.42 |
| 2002-05-14 | -8.61 |
| 2002-05-13 | -8.61 |
| 2002-05-10 | -4.45 |
| 2002-05-09 | -3.27 |
| 2002-05-08 | -2.08 |
| 2002-05-07 | 1.48 |
| 2002-05-06 | 0.89 |
| 2002-05-03 | -2.67 |
| 2002-05-02 | -2.67 |
| 2002-04-30 | -4.45 |
| 2002-04-29 | -6.23 |
| 2002-04-26 | -6.83 |
| 2002-04-25 | 2.07 |
| 2002-04-24 | 3.85 |
| 2002-04-23 | 2.67 |
| 2002-04-22 | 3.82 |
| 2002-04-19 | 3.24 |
| 2002-04-18 | 3.24 |
| 2002-04-17 | -0.22 |
| 2002-04-16 | -0.79 |
| 2002-04-15 | -0.22 |
| 2002-04-12 | 1.51 |
| 2002-04-11 | 2.09 |
| 2002-04-10 | 2.67 |
| 2002-04-09 | 2.67 |
| 2002-04-08 | 3.82 |
| 2002-04-04 | -0.22 |
| 2002-04-03 | 0.94 |
| 2002-04-02 | -0.22 |
| 2002-03-28 | 3.24 |
| 2002-03-27 | 13.05 |
| 2002-03-26 | 18.24 |
| 2002-03-25 | 16.80 |
| 2002-03-22 | 13.05 |
| 2002-03-21 | 13.63 |
| 2002-03-20 | 10.74 |
| 2002-03-19 | 7.28 |
| 2002-03-18 | 6.13 |
| 2002-03-15 | 6.13 |
| 2002-03-14 | 9.01 |
| 2002-03-13 | 4.98 |
| 2002-03-12 | 6.13 |
| 2002-03-11 | 6.13 |
| 2002-03-08 | 3.82 |
| 2002-03-07 | -5.41 |
| 2002-03-06 | -6.56 |
| 2002-03-05 | -6.56 |
| 2002-03-04 | -7.71 |
| 2002-03-01 | -6.56 |
| 2002-02-28 | -7.14 |
| 2002-02-27 | -7.14 |
| 2002-02-26 | -7.14 |
| 2002-02-25 | -7.14 |
| 2002-02-22 | -5.98 |
| 2002-02-21 | -4.83 |
| 2002-02-20 | -5.98 |
| 2002-02-19 | -6.56 |
| 2002-02-18 | -5.98 |
| 2002-02-15 | -5.41 |
| 2002-02-11 | -5.41 |
| 2002-02-08 | -10.60 |
| 2002-02-07 | -8.87 |
| 2002-02-06 | -7.14 |
| 2002-02-05 | -8.29 |
| 2002-02-04 | -2.52 |
| 2002-02-01 | -1.95 |
| 2002-01-31 | -20.40 |
| 2002-01-30 | -20.98 |
| 2002-01-29 | -19.25 |
| 2002-01-28 | -18.67 |
| 2002-01-25 | -15.79 |
| 2002-01-24 | -27.32 |
| 2002-01-23 | -18.67 |
| 2002-01-22 | -12.91 |
| 2002-01-21 | -7.71 |
| 2002-01-18 | -3.68 |
| 2002-01-17 | -1.95 |
| 2002-01-16 | -1.95 |
| 2002-01-15 | 0.36 |
| 2002-01-14 | 0.94 |
| 2002-01-11 | 2.09 |
| 2002-01-10 | -1.37 |
| 2002-01-09 | 1.51 |
| 2002-01-08 | 7.86 |
| 2002-01-07 | 16.80 |
| 2002-01-04 | 18.24 |
| 2002-01-03 | 21.13 |
| 2002-01-02 | 16.80 |
| 2001-12-31 | 18.24 |
| 2001-12-28 | 18.24 |
| 2001-12-27 | 16.80 |
| 2001-12-24 | 16.80 |
| 2001-12-21 | 18.24 |
| 2001-12-20 | 18.24 |
| 2001-12-19 | 19.68 |
| 2001-12-18 | 21.13 |
| 2001-12-17 | 21.13 |
| 2001-12-14 | 26.89 |
| 2001-12-13 | 15.36 |
| 2001-12-12 | 32.66 |
| 2001-12-11 | 52.85 |
| 2001-12-10 | 60.06 |
| 2001-12-07 | 47.08 |
| 2001-12-06 | 64.38 |
| 2001-12-05 | 103.32 |
| 2001-12-04 | 106.20 |
| 2001-12-03 | 104.76 |
| 2001-11-30 | 100.43 |
| 2001-11-29 | 100.43 |
| 2001-11-28 | 104.76 |
| 2001-11-27 | 106.20 |
| 2001-11-26 | 106.20 |
| 2001-11-23 | 94.82 |
| 2001-11-22 | 90.56 |
| 2001-11-21 | 90.56 |
| 2001-11-20 | 89.14 |
| 2001-11-19 | 87.71 |
| 2001-11-16 | 84.87 |
| 2001-11-15 | 80.60 |
| 2001-11-14 | 80.60 |
| 2001-11-13 | 80.60 |
| 2001-11-12 | 86.29 |
| 2001-11-09 | 84.87 |
| 2001-11-08 | 87.71 |
| 2001-11-07 | 86.29 |
| 2001-11-06 | 90.56 |
| 2001-11-05 | 86.29 |
| 2001-11-02 | 87.71 |
| 2001-11-01 | 87.71 |
| 2001-10-31 | 79.18 |
| 2001-10-30 | 72.07 |
| 2001-10-29 | 69.23 |
| 2001-10-26 | 70.65 |
| 2001-10-24 | 66.38 |
| 2001-10-23 | 64.96 |
| 2001-10-22 | 63.54 |
| 2001-10-19 | 64.96 |
| 2001-10-18 | 63.54 |
| 2001-10-17 | 64.96 |
| 2001-10-16 | 56.43 |
| 2001-10-15 | 55.01 |
| 2001-10-12 | 56.43 |
| 2001-10-11 | 56.43 |
| 2001-10-10 | 57.85 |
| 2001-10-09 | 60.69 |
| 2001-10-08 | 60.69 |
| 2001-10-05 | 60.69 |
| 2001-10-04 | 62.12 |
| 2001-10-03 | 57.85 |
| 2001-09-28 | 47.90 |
| 2001-09-27 | 45.05 |
| 2001-09-26 | 43.63 |
| 2001-09-25 | 47.90 |
| 2001-09-24 | 46.47 |
| 2001-09-21 | 42.21 |
| 2001-09-20 | 42.21 |
| 2001-09-19 | 42.21 |
| 2001-09-18 | 40.79 |
| 2001-09-17 | 40.79 |
| 2001-09-14 | 46.47 |
| 2001-09-13 | 49.32 |
| 2001-09-12 | 52.16 |
| 2001-09-11 | 52.16 |
| 2001-09-10 | 50.74 |
| 2001-09-07 | 49.32 |
| 2001-09-06 | 49.32 |
| 2001-09-05 | 45.05 |
| 2001-09-04 | 49.32 |
| 2001-09-03 | 49.32 |
| 2001-08-31 | 47.90 |
| 2001-08-30 | 50.74 |
| 2001-08-29 | 50.74 |
| 2001-08-28 | 50.74 |
| 2001-08-27 | 47.95 |
| 2001-08-24 | 49.34 |
| 2001-08-23 | 50.74 |
| 2001-08-22 | 47.95 |
| 2001-08-21 | 54.93 |
| 2001-08-20 | 54.93 |
| 2001-08-17 | 59.11 |
| 2001-08-16 | 59.11 |
| 2001-08-15 | 60.51 |
| 2001-08-14 | 61.91 |
| 2001-08-13 | 61.91 |
| 2001-08-10 | 67.49 |
| 2001-08-09 | 61.91 |
| 2001-08-08 | 59.11 |
| 2001-08-07 | 57.72 |
| 2001-08-06 | 60.51 |
| 2001-08-03 | 64.70 |
| 2001-08-02 | 66.09 |
| 2001-08-01 | 66.09 |
| 2001-07-31 | 67.49 |
| 2001-07-30 | 67.49 |
| 2001-07-27 | 67.49 |
| 2001-07-26 | 67.49 |
| 2001-07-24 | 67.49 |
| 2001-07-23 | 70.28 |
| 2001-07-20 | 71.68 |
| 2001-07-19 | 70.28 |
| 2001-07-18 | 74.47 |
| 2001-07-17 | 70.28 |
| 2001-07-16 | 73.07 |
| 2001-07-13 | 63.30 |
| 2001-07-12 | 63.30 |
| 2001-07-11 | 56.32 |
| 2001-07-10 | 67.49 |
| 2001-07-09 | 61.91 |
| 2001-07-05 | 66.09 |
| 2001-07-04 | 67.49 |
| 2001-07-03 | 67.49 |
| 2001-06-29 | 73.07 |
| 2001-06-28 | 70.28 |
| 2001-06-27 | 71.68 |
| 2001-06-26 | 63.30 |
| 2001-06-22 | 59.11 |
| 2001-06-21 | 59.11 |
| 2001-06-20 | 47.95 |
| 2001-06-19 | 50.74 |
| 2001-06-18 | 56.32 |
| 2001-06-15 | 57.72 |
| 2001-06-14 | 52.14 |
| 2001-06-13 | 56.32 |
| 2001-06-12 | 56.32 |
| 2001-06-11 | 67.49 |
| 2001-06-08 | 73.07 |
| 2001-06-07 | 73.07 |
| 2001-06-06 | 71.68 |
| 2001-06-05 | 78.66 |
| 2001-06-04 | 78.66 |
| 2001-06-01 | 84.24 |
| 2001-05-31 | 80.05 |
| 2001-05-30 | 80.05 |
| 2001-05-29 | 78.66 |
| 2001-05-28 | 80.05 |
| 2001-05-25 | 71.68 |
| 2001-05-24 | 66.09 |
| 2001-05-23 | 63.30 |
| 2001-05-22 | 77.26 |
| 2001-05-21 | 67.49 |
| 2001-05-18 | 64.70 |
| 2001-05-17 | 66.09 |
| 2001-05-16 | 67.49 |
| 2001-05-15 | 50.74 |
| 2001-05-14 | 45.16 |
| 2001-05-11 | 43.76 |
| 2001-05-10 | 36.78 |
| 2001-05-09 | 47.95 |
| 2001-05-08 | 53.53 |
| 2001-05-07 | 56.32 |
| 2001-05-04 | 56.32 |
| 2001-05-03 | 63.30 |
| 2001-05-02 | 56.32 |
| 2001-04-27 | 31.20 |
| 2001-04-26 | 24.22 |
| 2001-04-25 | 22.83 |
| 2001-04-24 | 28.41 |
| 2001-04-23 | 29.80 |
| 2001-04-20 | 27.01 |
| 2001-04-19 | 24.28 |
| 2001-04-18 | 14.72 |
| 2001-04-17 | 10.62 |
| 2001-04-12 | 6.53 |
| 2001-04-11 | 5.43 |
| 2001-04-10 | 3.80 |
| 2001-04-09 | 6.53 |
| 2001-04-06 | 4.89 |
| 2001-04-04 | 1.06 |
| 2001-04-03 | 5.43 |
| 2001-04-02 | 7.62 |
| 2001-03-30 | 7.07 |
| 2001-03-29 | 1.61 |
| 2001-03-28 | -0.03 |
| 2001-03-27 | -2.21 |
| 2001-03-26 | -0.03 |
| 2001-03-23 | -2.76 |
| 2001-03-22 | -8.22 |
| 2001-03-21 | -9.32 |
| 2001-03-20 | -8.77 |
| 2001-03-19 | -7.68 |
| 2001-03-16 | -8.77 |
| 2001-03-15 | -9.86 |
| 2001-03-14 | -9.86 |
| 2001-03-13 | -7.13 |
| 2001-03-12 | -7.68 |
| 2001-03-09 | -7.13 |
| 2001-03-08 | -6.58 |
| 2001-03-07 | -6.04 |
| 2001-03-06 | -4.40 |
| 2001-03-05 | -8.22 |
| 2001-03-02 | -8.22 |
| 2001-03-01 | -8.22 |
| 2001-02-28 | -6.04 |
| 2001-02-27 | -6.58 |
| 2001-02-26 | -3.31 |
| 2001-02-23 | -4.40 |
| 2001-02-22 | -3.85 |
| 2001-02-21 | -2.21 |
| 2001-02-20 | -0.58 |
| 2001-02-19 | -0.58 |
| 2001-02-16 | -2.76 |
| 2001-02-15 | -3.31 |
| 2001-02-14 | -5.49 |
| 2001-02-13 | -2.21 |
| 2001-02-12 | -1.67 |
| 2001-02-09 | 3.25 |
| 2001-02-08 | 4.34 |
| 2001-02-07 | 5.43 |
| 2001-02-06 | 3.80 |
| 2001-02-05 | 3.80 |
| 2001-02-02 | 4.89 |
| 2001-02-01 | 3.25 |
| 2001-01-31 | 5.98 |
| 2001-01-30 | 2.16 |
| 2001-01-29 | -1.12 |
| 2001-01-23 | -2.21 |
| 2001-01-22 | -3.85 |
| 2001-01-19 | -4.95 |
| 2001-01-18 | -6.04 |
| 2001-01-17 | -7.68 |
| 2001-01-16 | -7.68 |
| 2001-01-15 | -8.22 |
| 2001-01-12 | -8.77 |
| 2001-01-11 | -12.05 |
| 2001-01-10 | -9.86 |
| 2001-01-09 | -1.67 |
| 2001-01-08 | -1.67 |
| 2001-01-05 | -0.58 |
| 2001-01-04 | -0.03 |
| 2001-01-03 | -1.67 |
| 2001-01-02 | -0.58 |
| 2000-12-29 | -0.03 |
| 2000-12-28 | -0.58 |
| 2000-12-27 | 0.52 |
| 2000-12-22 | -0.58 |
| 2000-12-21 | -1.67 |
| 2000-12-20 | 1.06 |
| 2000-12-19 | 1.61 |
| 2000-12-18 | 1.61 |
| 2000-12-15 | 1.61 |
| 2000-12-14 | 3.25 |
| 2000-12-13 | 3.80 |
| 2000-12-12 | 3.80 |
| 2000-12-11 | 3.80 |
| 2000-12-08 | 4.34 |
| 2000-12-07 | 3.80 |
| 2000-12-06 | 6.53 |
| 2000-12-05 | 0.52 |
| 2000-12-04 | 1.06 |
| 2000-12-01 | 1.61 |
| 2000-11-30 | 0.52 |
| 2000-11-29 | 1.06 |
| 2000-11-28 | 1.06 |
| 2000-11-27 | -0.53 |
| 2000-11-24 | -3.72 |
| 2000-11-23 | -2.13 |
| 2000-11-22 | -2.13 |
| 2000-11-21 | -1.06 |
| 2000-11-20 | 1.06 |
| 2000-11-17 | -2.66 |
| 2000-11-16 | -0.53 |
| 2000-11-15 | -2.13 |
| 2000-11-14 | 1.06 |
| 2000-11-13 | -1.60 |
| 2000-11-10 | 4.26 |
| 2000-11-09 | 5.32 |
| 2000-11-08 | 6.38 |
| 2000-11-07 | 7.71 |
| 2000-11-06 | 6.38 |
| 2000-11-03 | 7.71 |
| 2000-11-02 | 1.60 |
| 2000-11-01 | -1.06 |
| 2000-10-31 | -2.13 |
| 2000-10-30 | 1.06 |
| 2000-10-27 | 1.60 |
| 2000-10-26 | -4.26 |
| 2000-10-25 | -8.51 |
| 2000-10-24 | -11.70 |
| 2000-10-23 | -12.77 |
| 2000-10-20 | -14.36 |
| 2000-10-19 | -21.28 |
| 2000-10-18 | -18.09 |
| 2000-10-17 | -13.30 |
| 2000-10-16 | -12.77 |
| 2000-10-13 | -13.83 |
| 2000-10-12 | -11.17 |
| 2000-10-11 | -11.17 |
| 2000-10-10 | -8.51 |
| 2000-10-09 | -8.51 |
| 2000-10-05 | -6.91 |
| 2000-10-04 | -7.45 |
| 2000-10-03 | -6.91 |
| 2000-09-29 | -5.85 |
| 2000-09-28 | -6.38 |
| 2000-09-27 | -6.38 |
| 2000-09-26 | -6.91 |
| 2000-09-25 | -11.17 |
| 2000-09-22 | -18.62 |
| 2000-09-21 | -12.23 |
| 2000-09-20 | -6.38 |
| 2000-09-19 | -4.79 |
| 2000-09-18 | -3.72 |
| 2000-09-15 | 5.85 |
| 2000-09-14 | 6.38 |
| 2000-09-12 | 4.26 |
| 2000-09-11 | 6.38 |
| 2000-09-08 | 4.79 |
| 2000-09-07 | 6.38 |
| 2000-09-06 | 9.04 |
| 2000-09-05 | 9.04 |
| 2000-09-04 | 11.70 |
| 2000-09-01 | 13.03 |
| 2000-08-31 | 15.69 |
| 2000-08-30 | 10.37 |
| 2000-08-29 | 5.32 |
| 2000-08-28 | 9.04 |
| 2000-08-25 | 4.79 |
| 2000-08-24 | 5.85 |
| 2000-08-23 | 15.69 |
| 2000-08-22 | 17.02 |
| 2000-08-21 | 23.67 |
| 2000-08-18 | 1.60 |
| 2000-08-17 | 6.38 |
| 2000-08-16 | 15.69 |
| 2000-08-15 | 9.04 |
| 2000-08-14 | -17.55 |
| 2000-08-11 | -15.96 |
| 2000-08-10 | -16.49 |
| 2000-08-09 | -22.87 |
| 2000-08-08 | -26.06 |
| 2000-08-07 | -26.60 |
| 2000-08-04 | -25.53 |
| 2000-08-03 | -25.53 |
| 2000-08-02 | -23.40 |
| 2000-08-01 | -20.21 |
| 2000-07-31 | -15.43 |
| 2000-07-28 | -15.96 |
| 2000-07-27 | -12.23 |
| 2000-07-26 | -7.98 |
| 2000-07-25 | -5.32 |
| 2000-07-24 | -2.13 |
| 2000-07-21 | -5.32 |
| 2000-07-20 | -10.64 |
| 2000-07-19 | -10.64 |
| 2000-07-18 | -12.23 |
| 2000-07-17 | -2.13 |
| 2000-07-14 | 3.72 |
| 2000-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy