Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03182 | 2018-09-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3182 % |
|---|---|
| 2025-08-22 | 34.06 |
| 2025-08-21 | 32.47 |
| 2025-08-20 | 32.87 |
| 2025-08-19 | 32.87 |
| 2025-08-18 | 33.67 |
| 2025-08-15 | 31.67 |
| 2025-08-14 | 31.97 |
| 2025-08-13 | 32.47 |
| 2025-08-12 | 28.59 |
| 2025-08-11 | 28.98 |
| 2025-08-08 | 28.69 |
| 2025-08-07 | 29.88 |
| 2025-08-06 | 29.88 |
| 2025-08-05 | 29.58 |
| 2025-08-04 | 28.09 |
| 2025-08-01 | 26.79 |
| 2025-07-31 | 28.69 |
| 2025-07-30 | 31.08 |
| 2025-07-29 | 32.87 |
| 2025-07-28 | 30.68 |
| 2025-07-25 | 30.88 |
| 2025-07-24 | 31.47 |
| 2025-07-23 | 30.58 |
| 2025-07-22 | 28.49 |
| 2025-07-21 | 28.29 |
| 2025-07-18 | 27.99 |
| 2025-07-17 | 26.10 |
| 2025-07-16 | 24.70 |
| 2025-07-15 | 24.90 |
| 2025-07-14 | 22.01 |
| 2025-07-11 | 20.92 |
| 2025-07-10 | 19.92 |
| 2025-07-09 | 19.82 |
| 2025-07-08 | 20.92 |
| 2025-07-07 | 19.12 |
| 2025-07-04 | 19.62 |
| 2025-07-03 | 19.82 |
| 2025-07-02 | 20.22 |
| 2025-06-30 | 20.52 |
| 2025-06-27 | 20.52 |
| 2025-06-26 | 21.22 |
| 2025-06-25 | 21.51 |
| 2025-06-24 | 20.42 |
| 2025-06-23 | 17.53 |
| 2025-06-20 | 16.04 |
| 2025-06-19 | 16.04 |
| 2025-06-18 | 19.32 |
| 2025-06-17 | 20.72 |
| 2025-06-16 | 21.91 |
| 2025-06-13 | 20.92 |
| 2025-06-12 | 22.71 |
| 2025-06-11 | 23.41 |
| 2025-06-10 | 22.51 |
| 2025-06-09 | 22.51 |
| 2025-06-06 | 19.02 |
| 2025-06-05 | 19.72 |
| 2025-06-04 | 18.92 |
| 2025-06-03 | 17.23 |
| 2025-06-02 | 15.94 |
| 2025-05-30 | 16.63 |
| 2025-05-29 | 19.52 |
| 2025-05-28 | 15.94 |
| 2025-05-27 | 16.14 |
| 2025-05-26 | 15.04 |
| 2025-05-23 | 17.03 |
| 2025-05-22 | 16.93 |
| 2025-05-21 | 18.43 |
| 2025-05-20 | 17.03 |
| 2025-05-19 | 15.94 |
| 2025-05-16 | 16.53 |
| 2025-05-15 | 16.33 |
| 2025-05-14 | 17.23 |
| 2025-05-13 | 15.24 |
| 2025-05-12 | 17.73 |
| 2025-05-09 | 13.05 |
| 2025-05-08 | 12.75 |
| 2025-05-07 | 12.55 |
| 2025-05-06 | 13.45 |
| 2025-05-02 | 13.65 |
| 2025-04-30 | 10.76 |
| 2025-04-29 | 9.86 |
| 2025-04-28 | 8.67 |
| 2025-04-25 | 7.97 |
| 2025-04-24 | 7.87 |
| 2025-04-23 | 8.96 |
| 2025-04-22 | 6.47 |
| 2025-04-17 | 5.58 |
| 2025-04-16 | 3.69 |
| 2025-04-15 | 7.37 |
| 2025-04-14 | 7.37 |
| 2025-04-11 | 4.68 |
| 2025-04-10 | 3.39 |
| 2025-04-09 | 0.70 |
| 2025-04-08 | -2.09 |
| 2025-04-07 | -5.33 |
| 2025-04-03 | 14.64 |
| 2025-04-02 | 17.73 |
| 2025-04-01 | 16.73 |
| 2025-03-31 | 15.84 |
| 2025-03-28 | 17.13 |
| 2025-03-27 | 18.33 |
| 2025-03-26 | 16.83 |
| 2025-03-25 | 15.84 |
| 2025-03-24 | 19.12 |
| 2025-03-21 | 18.23 |
| 2025-03-20 | 22.01 |
| 2025-03-19 | 25.40 |
| 2025-03-18 | 26.10 |
| 2025-03-17 | 22.21 |
| 2025-03-14 | 21.81 |
| 2025-03-13 | 18.03 |
| 2025-03-12 | 19.82 |
| 2025-03-11 | 21.81 |
| 2025-03-10 | 19.92 |
| 2025-03-07 | 22.51 |
| 2025-03-06 | 22.61 |
| 2025-03-05 | 17.33 |
| 2025-03-04 | 13.84 |
| 2025-03-03 | 13.94 |
| 2025-02-28 | 13.45 |
| 2025-02-27 | 19.02 |
| 2025-02-26 | 19.32 |
| 2025-02-25 | 14.84 |
| 2025-02-24 | 17.73 |
| 2025-02-21 | 19.12 |
| 2025-02-20 | 14.04 |
| 2025-02-19 | 16.33 |
| 2025-02-18 | 17.03 |
| 2025-02-17 | 15.34 |
| 2025-02-14 | 16.63 |
| 2025-02-13 | 10.76 |
| 2025-02-12 | 11.35 |
| 2025-02-11 | 9.46 |
| 2025-02-10 | 12.15 |
| 2025-02-07 | 9.76 |
| 2025-02-06 | 8.17 |
| 2025-02-05 | 6.27 |
| 2025-02-04 | 7.97 |
| 2025-02-03 | 3.29 |
| 2025-01-28 | 3.78 |
| 2025-01-27 | 3.29 |
| 2025-01-24 | 2.29 |
| 2025-01-23 | 0.30 |
| 2025-01-22 | 1.00 |
| 2025-01-21 | 3.98 |
| 2025-01-20 | 2.39 |
| 2025-01-17 | -0.65 |
| 2025-01-16 | -0.95 |
| 2025-01-15 | -2.19 |
| 2025-01-14 | -1.89 |
| 2025-01-13 | -4.73 |
| 2025-01-10 | -3.39 |
| 2025-01-09 | -2.34 |
| 2025-01-08 | -2.69 |
| 2025-01-07 | -2.44 |
| 2025-01-06 | -1.74 |
| 2025-01-03 | -1.49 |
| 2025-01-02 | -1.79 |
| 2024-12-31 | 1.10 |
| 2024-12-30 | 1.20 |
| 2024-12-27 | 1.99 |
| 2024-12-24 | 2.69 |
| 2024-12-23 | 1.79 |
| 2024-12-20 | 1.89 |
| 2024-12-19 | 2.39 |
| 2024-12-18 | 3.09 |
| 2024-12-17 | 2.19 |
| 2024-12-16 | 2.69 |
| 2024-12-13 | 3.69 |
| 2024-12-12 | 6.97 |
| 2024-12-11 | 5.58 |
| 2024-12-10 | 6.47 |
| 2024-12-09 | 7.87 |
| 2024-12-06 | 2.69 |
| 2024-12-05 | 0.00 |
| 2024-12-04 | 1.29 |
| 2024-12-03 | 1.29 |
| 2024-12-02 | 1.10 |
| 2024-11-29 | -0.55 |
| 2024-11-28 | -1.74 |
| 2024-11-27 | -0.20 |
| 2024-11-26 | -3.19 |
| 2024-11-25 | -3.19 |
| 2024-11-22 | -3.29 |
| 2024-11-21 | -0.75 |
| 2024-11-20 | -0.10 |
| 2024-11-19 | -0.40 |
| 2024-11-18 | -1.64 |
| 2024-11-15 | -1.79 |
| 2024-11-14 | -2.34 |
| 2024-11-13 | 0.80 |
| 2024-11-12 | 1.59 |
| 2024-11-11 | 4.58 |
| 2024-11-08 | 6.27 |
| 2024-11-07 | 6.67 |
| 2024-11-06 | 4.28 |
| 2024-11-05 | 6.18 |
| 2024-11-04 | 2.79 |
| 2024-11-01 | 1.59 |
| 2024-10-31 | 1.69 |
| 2024-10-30 | 2.19 |
| 2024-10-29 | 4.38 |
| 2024-10-28 | 4.28 |
| 2024-10-25 | 3.59 |
| 2024-10-24 | 1.99 |
| 2024-10-23 | 4.88 |
| 2024-10-22 | 2.59 |
| 2024-10-21 | 1.59 |
| 2024-10-18 | 3.98 |
| 2024-10-17 | -1.54 |
| 2024-10-16 | 0.60 |
| 2024-10-15 | 1.39 |
| 2024-10-14 | 6.67 |
| 2024-10-10 | 10.26 |
| 2024-10-09 | 7.17 |
| 2024-10-08 | 8.57 |
| 2024-10-07 | 24.70 |
| 2024-10-04 | 21.41 |
| 2024-10-03 | 15.34 |
| 2024-10-02 | 20.02 |
| 2024-09-30 | 11.25 |
| 2024-09-27 | -5.78 |
| 2024-09-26 | -3.14 |
| 2024-09-25 | -10.11 |
| 2024-09-24 | -10.31 |
| 2024-09-23 | -14.44 |
| 2024-09-20 | -13.99 |
| 2024-09-19 | -16.04 |
| 2024-09-17 | -18.73 |
| 2024-09-16 | -19.27 |
| 2024-09-13 | -19.27 |
| 2024-09-12 | -19.62 |
| 2024-09-11 | -19.97 |
| 2024-09-10 | -19.97 |
| 2024-09-09 | -19.47 |
| 2024-09-05 | -18.58 |
| 2024-09-04 | -18.68 |
| 2024-09-03 | -18.68 |
| 2024-09-02 | -18.97 |
| 2024-08-30 | -17.08 |
| 2024-08-29 | -18.77 |
| 2024-08-28 | -19.42 |
| 2024-08-27 | -18.03 |
| 2024-08-26 | -18.28 |
| 2024-08-23 | -19.17 |
| 2024-08-22 | -18.43 |
| 2024-08-21 | -19.17 |
| 2024-08-20 | -18.38 |
| 2024-08-19 | -17.88 |
| 2024-08-16 | -18.63 |
| 2024-08-15 | -20.12 |
| 2024-08-14 | -19.82 |
| 2024-08-13 | -18.58 |
| 2024-08-12 | -18.43 |
| 2024-08-09 | -18.38 |
| 2024-08-08 | -19.32 |
| 2024-08-07 | -19.17 |
| 2024-08-06 | -19.82 |
| 2024-08-05 | -20.37 |
| 2024-08-02 | -19.77 |
| 2024-08-01 | -18.23 |
| 2024-07-31 | -17.08 |
| 2024-07-30 | -20.02 |
| 2024-07-29 | -18.73 |
| 2024-07-26 | -18.73 |
| 2024-07-25 | -18.73 |
| 2024-07-24 | -17.98 |
| 2024-07-23 | -16.68 |
| 2024-07-22 | -15.24 |
| 2024-07-19 | -16.58 |
| 2024-07-18 | -14.49 |
| 2024-07-17 | -14.49 |
| 2024-07-16 | -15.74 |
| 2024-07-15 | -14.74 |
| 2024-07-12 | -12.75 |
| 2024-07-11 | -14.54 |
| 2024-07-10 | -16.63 |
| 2024-07-09 | -16.73 |
| 2024-07-08 | -16.83 |
| 2024-07-05 | -15.44 |
| 2024-07-04 | -14.94 |
| 2024-07-03 | -15.14 |
| 2024-07-02 | -16.58 |
| 2024-06-28 | -15.69 |
| 2024-06-27 | -14.94 |
| 2024-06-26 | -12.55 |
| 2024-06-25 | -13.30 |
| 2024-06-24 | -13.15 |
| 2024-06-21 | -12.95 |
| 2024-06-20 | -11.50 |
| 2024-06-19 | -9.96 |
| 2024-06-18 | -12.05 |
| 2024-06-17 | -11.50 |
| 2024-06-14 | -11.25 |
| 2024-06-13 | -10.46 |
| 2024-06-12 | -10.81 |
| 2024-06-11 | -9.91 |
| 2024-06-07 | -9.21 |
| 2024-06-06 | -8.52 |
| 2024-06-05 | -8.86 |
| 2024-06-04 | -8.86 |
| 2024-06-03 | -9.71 |
| 2024-05-31 | -10.91 |
| 2024-05-30 | -9.51 |
| 2024-05-29 | -8.52 |
| 2024-05-28 | -6.87 |
| 2024-05-27 | -6.77 |
| 2024-05-24 | -7.92 |
| 2024-05-23 | -5.83 |
| 2024-05-22 | -3.78 |
| 2024-05-21 | -3.74 |
| 2024-05-20 | 0.00 |
| 2024-05-17 | -0.50 |
| 2024-05-16 | -1.79 |
| 2024-05-14 | -2.14 |
| 2024-05-13 | -3.14 |
| 2024-05-10 | -4.13 |
| 2024-05-09 | -4.83 |
| 2024-05-08 | -6.23 |
| 2024-05-07 | -4.78 |
| 2024-05-06 | -3.44 |
| 2024-05-03 | -4.48 |
| 2024-05-02 | -5.83 |
| 2024-04-30 | -8.76 |
| 2024-04-29 | -8.57 |
| 2024-04-26 | -8.57 |
| 2024-04-25 | -11.55 |
| 2024-04-24 | -11.55 |
| 2024-04-23 | -13.70 |
| 2024-04-22 | -15.84 |
| 2024-04-19 | -17.08 |
| 2024-04-18 | -15.69 |
| 2024-04-17 | -16.43 |
| 2024-04-16 | -16.43 |
| 2024-04-15 | -14.09 |
| 2024-04-12 | -13.10 |
| 2024-04-11 | -10.91 |
| 2024-04-10 | -10.71 |
| 2024-04-09 | -12.45 |
| 2024-04-08 | -13.40 |
| 2024-04-05 | -13.55 |
| 2024-04-03 | -13.20 |
| 2024-04-02 | -12.25 |
| 2024-03-28 | -13.25 |
| 2024-03-27 | -14.99 |
| 2024-03-26 | -13.35 |
| 2024-03-25 | -13.99 |
| 2024-03-22 | -13.65 |
| 2024-03-21 | -10.91 |
| 2024-03-20 | -12.25 |
| 2024-03-19 | -12.25 |
| 2024-03-18 | -10.91 |
| 2024-03-15 | -11.50 |
| 2024-03-14 | -10.16 |
| 2024-03-13 | -9.76 |
| 2024-03-12 | -9.96 |
| 2024-03-11 | -13.40 |
| 2024-03-08 | -15.49 |
| 2024-03-07 | -15.89 |
| 2024-03-06 | -13.94 |
| 2024-03-05 | -15.64 |
| 2024-03-04 | -12.60 |
| 2024-03-01 | -12.45 |
| 2024-02-29 | -12.75 |
| 2024-02-28 | -12.90 |
| 2024-02-27 | -11.50 |
| 2024-02-26 | -12.90 |
| 2024-02-23 | -12.70 |
| 2024-02-22 | -12.95 |
| 2024-02-21 | -14.24 |
| 2024-02-20 | -16.19 |
| 2024-02-19 | -16.24 |
| 2024-02-16 | -14.24 |
| 2024-02-15 | -17.28 |
| 2024-02-14 | -17.83 |
| 2024-02-09 | -18.77 |
| 2024-02-08 | -18.08 |
| 2024-02-07 | -17.43 |
| 2024-02-06 | -17.18 |
| 2024-02-05 | -21.56 |
| 2024-02-02 | -21.56 |
| 2024-02-01 | -20.82 |
| 2024-01-31 | -21.96 |
| 2024-01-30 | -20.12 |
| 2024-01-29 | -17.38 |
| 2024-01-26 | -17.98 |
| 2024-01-25 | -15.14 |
| 2024-01-24 | -16.28 |
| 2024-01-23 | -19.17 |
| 2024-01-22 | -21.46 |
| 2024-01-19 | -19.12 |
| 2024-01-18 | -18.28 |
| 2024-01-17 | -18.87 |
| 2024-01-16 | -14.79 |
| 2024-01-15 | -13.35 |
| 2024-01-12 | -12.70 |
| 2024-01-11 | -12.15 |
| 2024-01-10 | -13.89 |
| 2024-01-09 | -13.79 |
| 2024-01-08 | -13.79 |
| 2024-01-05 | -11.50 |
| 2024-01-04 | -10.21 |
| 2024-01-03 | -10.01 |
| 2024-01-02 | -9.11 |
| 2023-12-29 | -7.77 |
| 2023-12-28 | -7.77 |
| 2023-12-27 | -11.35 |
| 2023-12-22 | -13.25 |
| 2023-12-21 | -9.81 |
| 2023-12-20 | -9.81 |
| 2023-12-19 | -9.96 |
| 2023-12-18 | -9.36 |
| 2023-12-15 | -8.07 |
| 2023-12-14 | -10.11 |
| 2023-12-13 | -10.11 |
| 2023-12-12 | -8.96 |
| 2023-12-11 | -9.96 |
| 2023-12-08 | -8.67 |
| 2023-12-07 | -8.27 |
| 2023-12-06 | -7.77 |
| 2023-12-05 | -9.16 |
| 2023-12-04 | -7.07 |
| 2023-12-01 | -4.58 |
| 2023-11-30 | -3.54 |
| 2023-11-29 | -3.69 |
| 2023-11-28 | -0.90 |
| 2023-11-27 | 0.20 |
| 2023-11-24 | 0.40 |
| 2023-11-23 | 2.89 |
| 2023-11-22 | 1.39 |
| 2023-11-21 | 1.49 |
| 2023-11-20 | 1.49 |
| 2023-11-17 | -0.45 |
| 2023-11-16 | 1.29 |
| 2023-11-15 | 2.49 |
| 2023-11-14 | -1.00 |
| 2023-11-13 | -0.10 |
| 2023-11-10 | -1.74 |
| 2023-11-09 | 0.60 |
| 2023-11-08 | 1.00 |
| 2023-11-07 | 1.00 |
| 2023-11-06 | 2.69 |
| 2023-11-03 | -0.65 |
| 2023-11-02 | -3.24 |
| 2023-11-01 | -3.59 |
| 2023-10-31 | -2.69 |
| 2023-10-30 | 0.20 |
| 2023-10-27 | -0.85 |
| 2023-10-26 | -3.44 |
| 2023-10-25 | -3.44 |
| 2023-10-24 | -5.03 |
| 2023-10-20 | -4.43 |
| 2023-10-19 | -3.39 |
| 2023-10-18 | -0.80 |
| 2023-10-17 | -0.70 |
| 2023-10-16 | -1.00 |
| 2023-10-13 | 0.20 |
| 2023-10-12 | 3.78 |
| 2023-10-11 | 1.99 |
| 2023-10-10 | -0.10 |
| 2023-10-09 | -1.25 |
| 2023-10-06 | -1.74 |
| 2023-10-05 | -3.19 |
| 2023-10-04 | -3.74 |
| 2023-10-03 | -2.19 |
| 2023-09-29 | 0.90 |
| 2023-09-28 | -2.49 |
| 2023-09-27 | -1.34 |
| 2023-09-26 | -1.64 |
| 2023-09-25 | -0.30 |
| 2023-09-22 | 1.59 |
| 2023-09-21 | -1.49 |
| 2023-09-20 | 0.70 |
| 2023-09-19 | 2.09 |
| 2023-09-18 | 2.29 |
| 2023-09-15 | 3.69 |
| 2023-09-14 | 2.59 |
| 2023-09-13 | 2.59 |
| 2023-09-12 | 3.29 |
| 2023-09-11 | 3.59 |
| 2023-09-07 | 3.49 |
| 2023-09-06 | 5.18 |
| 2023-09-05 | 5.78 |
| 2023-09-04 | 8.27 |
| 2023-08-31 | 5.08 |
| 2023-08-30 | 4.68 |
| 2023-08-29 | 4.38 |
| 2023-08-28 | 1.99 |
| 2023-08-25 | 1.10 |
| 2023-08-24 | 3.09 |
| 2023-08-23 | -0.30 |
| 2023-08-22 | -0.30 |
| 2023-08-21 | -1.49 |
| 2023-08-18 | 0.10 |
| 2023-08-17 | 3.19 |
| 2023-08-16 | 2.79 |
| 2023-08-15 | 4.28 |
| 2023-08-14 | 5.28 |
| 2023-08-11 | 7.17 |
| 2023-08-10 | 9.06 |
| 2023-08-09 | 8.47 |
| 2023-08-08 | 7.87 |
| 2023-08-07 | 11.06 |
| 2023-08-04 | 11.35 |
| 2023-08-03 | 9.46 |
| 2023-08-02 | 9.76 |
| 2023-08-01 | 12.95 |
| 2023-07-31 | 12.95 |
| 2023-07-28 | 10.96 |
| 2023-07-27 | 8.67 |
| 2023-07-26 | 7.17 |
| 2023-07-25 | 7.17 |
| 2023-07-24 | 2.09 |
| 2023-07-21 | 3.98 |
| 2023-07-20 | 3.19 |
| 2023-07-19 | 3.69 |
| 2023-07-18 | 4.48 |
| 2023-07-14 | 6.18 |
| 2023-07-13 | 6.18 |
| 2023-07-12 | 2.49 |
| 2023-07-11 | 1.29 |
| 2023-07-10 | -0.30 |
| 2023-07-07 | -1.25 |
| 2023-07-06 | -0.20 |
| 2023-07-05 | 1.59 |
| 2023-07-04 | 3.49 |
| 2023-07-03 | 2.29 |
| 2023-06-30 | -0.90 |
| 2023-06-29 | -0.95 |
| 2023-06-28 | 0.70 |
| 2023-06-27 | 0.70 |
| 2023-06-26 | -0.60 |
| 2023-06-23 | -0.20 |
| 2023-06-21 | 1.49 |
| 2023-06-20 | 4.48 |
| 2023-06-19 | 6.77 |
| 2023-06-16 | 8.07 |
| 2023-06-15 | 6.97 |
| 2023-06-14 | 3.29 |
| 2023-06-13 | 3.29 |
| 2023-06-12 | 1.99 |
| 2023-06-09 | 1.59 |
| 2023-06-08 | 0.30 |
| 2023-06-07 | 0.80 |
| 2023-06-06 | -0.95 |
| 2023-06-05 | -0.75 |
| 2023-06-02 | -0.75 |
| 2023-06-01 | -5.68 |
| 2023-05-31 | -5.53 |
| 2023-05-30 | -3.14 |
| 2023-05-29 | -4.28 |
| 2023-05-25 | -3.29 |
| 2023-05-24 | -0.85 |
| 2023-05-23 | 1.10 |
| 2023-05-22 | 2.09 |
| 2023-05-19 | -0.20 |
| 2023-05-18 | 1.69 |
| 2023-05-17 | 0.90 |
| 2023-05-16 | 3.09 |
| 2023-05-15 | 2.59 |
| 2023-05-12 | 0.90 |
| 2023-05-11 | 0.50 |
| 2023-05-10 | 0.00 |
| 2023-05-09 | -0.10 |
| 2023-05-08 | 2.59 |
| 2023-05-05 | 2.49 |
| 2023-05-04 | 1.89 |
| 2023-05-03 | 1.69 |
| 2023-05-02 | 3.09 |
| 2023-04-28 | 3.09 |
| 2023-04-27 | 2.59 |
| 2023-04-26 | 2.89 |
| 2023-04-25 | 1.49 |
| 2023-04-24 | 4.68 |
| 2023-04-21 | 4.88 |
| 2023-04-20 | 7.07 |
| 2023-04-19 | 7.47 |
| 2023-04-18 | 9.16 |
| 2023-04-17 | 10.36 |
| 2023-04-14 | 8.57 |
| 2023-04-13 | 7.97 |
| 2023-04-12 | 7.47 |
| 2023-04-11 | 9.66 |
| 2023-04-06 | 9.46 |
| 2023-04-04 | 9.46 |
| 2023-04-03 | 10.86 |
| 2023-03-31 | 11.75 |
| 2023-03-30 | 10.26 |
| 2023-03-29 | 9.76 |
| 2023-03-28 | 7.47 |
| 2023-03-27 | 6.97 |
| 2023-03-24 | 9.46 |
| 2023-03-23 | 9.36 |
| 2023-03-22 | 6.47 |
| 2023-03-21 | 5.68 |
| 2023-03-20 | 4.18 |
| 2023-03-17 | 6.97 |
| 2023-03-16 | 4.88 |
| 2023-03-15 | 6.18 |
| 2023-03-14 | 4.18 |
| 2023-03-13 | 5.98 |
| 2023-03-10 | 4.08 |
| 2023-03-09 | 8.17 |
| 2023-03-08 | 9.36 |
| 2023-03-07 | 12.75 |
| 2023-03-06 | 14.24 |
| 2023-03-03 | 14.64 |
| 2023-03-02 | 12.85 |
| 2023-03-01 | 14.24 |
| 2023-02-28 | 8.17 |
| 2023-02-27 | 9.26 |
| 2023-02-24 | 9.26 |
| 2023-02-23 | 12.95 |
| 2023-02-22 | 11.45 |
| 2023-02-21 | 13.05 |
| 2023-02-20 | 16.53 |
| 2023-02-17 | 16.04 |
| 2023-02-16 | 17.33 |
| 2023-02-15 | 16.14 |
| 2023-02-14 | 17.93 |
| 2023-02-13 | 18.73 |
| 2023-02-10 | 17.53 |
| 2023-02-09 | 21.71 |
| 2023-02-08 | 20.02 |
| 2023-02-07 | 20.82 |
| 2023-02-06 | 19.52 |
| 2023-02-03 | 23.71 |
| 2023-02-02 | 25.80 |
| 2023-02-01 | 25.80 |
| 2023-01-31 | 22.81 |
| 2023-01-30 | 23.90 |
| 2023-01-27 | 29.28 |
| 2023-01-26 | 27.99 |
| 2023-01-20 | 24.50 |
| 2023-01-19 | 22.01 |
| 2023-01-18 | 22.61 |
| 2023-01-17 | 22.51 |
| 2023-01-16 | 23.71 |
| 2023-01-13 | 24.10 |
| 2023-01-12 | 21.61 |
| 2023-01-11 | 22.11 |
| 2023-01-10 | 21.81 |
| 2023-01-09 | 22.01 |
| 2023-01-06 | 18.82 |
| 2023-01-05 | 19.62 |
| 2023-01-04 | 17.03 |
| 2023-01-03 | 12.95 |
| 2022-12-30 | 10.56 |
| 2022-12-29 | 10.36 |
| 2022-12-28 | 11.65 |
| 2022-12-23 | 10.96 |
| 2022-12-22 | 11.85 |
| 2022-12-21 | 7.47 |
| 2022-12-20 | 6.77 |
| 2022-12-19 | 9.36 |
| 2022-12-16 | 10.46 |
| 2022-12-15 | 9.46 |
| 2022-12-14 | 11.75 |
| 2022-12-13 | 10.66 |
| 2022-12-12 | 10.66 |
| 2022-12-09 | 14.24 |
| 2022-12-08 | 11.95 |
| 2022-12-07 | 6.37 |
| 2022-12-06 | 9.76 |
| 2022-12-05 | 11.35 |
| 2022-12-02 | 4.98 |
| 2022-12-01 | 4.08 |
| 2022-11-30 | 3.88 |
| 2022-11-29 | 0.30 |
| 2022-11-28 | -7.17 |
| 2022-11-25 | -6.37 |
| 2022-11-24 | -4.43 |
| 2022-11-23 | -4.83 |
| 2022-11-22 | -5.28 |
| 2022-11-21 | -2.24 |
| 2022-11-18 | 0.40 |
| 2022-11-17 | -0.20 |
| 2022-11-16 | 2.19 |
| 2022-11-15 | 2.59 |
| 2022-11-14 | -3.24 |
| 2022-11-11 | -4.43 |
| 2022-11-10 | -13.40 |
| 2022-11-09 | -10.81 |
| 2022-11-08 | -8.57 |
| 2022-11-07 | -7.17 |
| 2022-11-04 | -9.16 |
| 2022-11-03 | -16.24 |
| 2022-11-02 | -12.75 |
| 2022-11-01 | -15.94 |
| 2022-10-31 | -22.11 |
| 2022-10-28 | -22.46 |
| 2022-10-27 | -18.18 |
| 2022-10-26 | -19.07 |
| 2022-10-25 | -20.67 |
| 2022-10-24 | -21.56 |
| 2022-10-21 | -14.09 |
| 2022-10-20 | -13.84 |
| 2022-10-19 | -10.91 |
| 2022-10-18 | -7.42 |
| 2022-10-17 | -9.76 |
| 2022-10-14 | -9.66 |
| 2022-10-13 | -11.40 |
| 2022-10-12 | -9.26 |
| 2022-10-11 | -9.06 |
| 2022-10-10 | -5.63 |
| 2022-10-07 | -1.29 |
| 2022-10-06 | 1.79 |
| 2022-10-05 | 2.29 |
| 2022-10-03 | -4.48 |
| 2022-09-30 | -4.18 |
| 2022-09-29 | -3.14 |
| 2022-09-28 | -2.74 |
| 2022-09-27 | 1.00 |
| 2022-09-26 | -0.40 |
| 2022-09-23 | -1.94 |
| 2022-09-22 | 0.10 |
| 2022-09-21 | 2.39 |
| 2022-09-20 | 4.88 |
| 2022-09-19 | 2.89 |
| 2022-09-16 | 5.08 |
| 2022-09-15 | 7.17 |
| 2022-09-14 | 6.67 |
| 2022-09-13 | 9.46 |
| 2022-09-09 | 10.36 |
| 2022-09-08 | 6.87 |
| 2022-09-07 | 8.17 |
| 2022-09-06 | 9.46 |
| 2022-09-05 | 9.36 |
| 2022-09-02 | 12.15 |
| 2022-09-01 | 13.45 |
| 2022-08-31 | 15.74 |
| 2022-08-30 | 15.54 |
| 2022-08-29 | 15.84 |
| 2022-08-26 | 16.33 |
| 2022-08-25 | 14.84 |
| 2022-08-24 | 9.26 |
| 2022-08-23 | 11.55 |
| 2022-08-22 | 12.35 |
| 2022-08-19 | 12.35 |
| 2022-08-18 | 12.85 |
| 2022-08-17 | 14.04 |
| 2022-08-16 | 13.55 |
| 2022-08-15 | 15.34 |
| 2022-08-12 | 15.74 |
| 2022-08-11 | 14.74 |
| 2022-08-10 | 10.96 |
| 2022-08-09 | 14.94 |
| 2022-08-08 | 16.04 |
| 2022-08-05 | 17.43 |
| 2022-08-04 | 17.03 |
| 2022-08-03 | 13.75 |
| 2022-08-02 | 13.05 |
| 2022-08-01 | 16.63 |
| 2022-07-29 | 15.44 |
| 2022-07-28 | 20.22 |
| 2022-07-27 | 20.32 |
| 2022-07-26 | 22.71 |
| 2022-07-25 | 20.42 |
| 2022-07-22 | 22.31 |
| 2022-07-21 | 21.91 |
| 2022-07-20 | 22.81 |
| 2022-07-19 | 21.12 |
| 2022-07-18 | 23.01 |
| 2022-07-15 | 20.72 |
| 2022-07-14 | 23.11 |
| 2022-07-13 | 21.81 |
| 2022-07-12 | 20.82 |
| 2022-07-11 | 24.20 |
| 2022-07-08 | 29.68 |
| 2022-07-07 | 29.48 |
| 2022-07-06 | 29.48 |
| 2022-07-05 | 30.58 |
| 2022-07-04 | 30.38 |
| 2022-06-30 | 29.18 |
| 2022-06-29 | 29.48 |
| 2022-06-28 | 34.26 |
| 2022-06-27 | 33.37 |
| 2022-06-24 | 29.48 |
| 2022-06-23 | 24.60 |
| 2022-06-22 | 21.81 |
| 2022-06-21 | 24.70 |
| 2022-06-20 | 22.91 |
| 2022-06-17 | 21.91 |
| 2022-06-16 | 18.53 |
| 2022-06-15 | 22.81 |
| 2022-06-14 | 20.12 |
| 2022-06-13 | 20.12 |
| 2022-06-10 | 26.49 |
| 2022-06-09 | 25.40 |
| 2022-06-08 | 26.89 |
| 2022-06-07 | 20.82 |
| 2022-06-06 | 20.52 |
| 2022-06-02 | 14.94 |
| 2022-06-01 | 16.14 |
| 2022-05-31 | 16.33 |
| 2022-05-30 | 13.35 |
| 2022-05-27 | 8.17 |
| 2022-05-26 | 3.69 |
| 2022-05-25 | 4.38 |
| 2022-05-24 | 3.59 |
| 2022-05-23 | 8.07 |
| 2022-05-20 | 10.26 |
| 2022-05-19 | 5.48 |
| 2022-05-18 | 8.86 |
| 2022-05-17 | 8.57 |
| 2022-05-16 | 3.29 |
| 2022-05-13 | 2.99 |
| 2022-05-12 | -0.60 |
| 2022-05-11 | 2.79 |
| 2022-05-10 | -0.20 |
| 2022-05-06 | 3.59 |
| 2022-05-05 | 9.86 |
| 2022-05-04 | 10.06 |
| 2022-05-03 | 13.05 |
| 2022-04-29 | 14.74 |
| 2022-04-28 | 5.48 |
| 2022-04-27 | 4.08 |
| 2022-04-26 | 2.69 |
| 2022-04-25 | 0.30 |
| 2022-04-22 | 4.98 |
| 2022-04-21 | 5.38 |
| 2022-04-20 | 9.16 |
| 2022-04-19 | 9.16 |
| 2022-04-14 | 13.65 |
| 2022-04-13 | 11.06 |
| 2022-04-12 | 10.76 |
| 2022-04-11 | 7.97 |
| 2022-04-08 | 14.04 |
| 2022-04-07 | 16.04 |
| 2022-04-06 | 18.23 |
| 2022-04-04 | 22.21 |
| 2022-04-01 | 16.04 |
| 2022-03-31 | 17.23 |
| 2022-03-30 | 19.32 |
| 2022-03-29 | 16.73 |
| 2022-03-28 | 13.65 |
| 2022-03-25 | 12.65 |
| 2022-03-24 | 19.22 |
| 2022-03-23 | 20.72 |
| 2022-03-22 | 16.73 |
| 2022-03-21 | 12.15 |
| 2022-03-18 | 12.45 |
| 2022-03-17 | 13.75 |
| 2022-03-16 | 3.59 |
| 2022-03-15 | -13.35 |
| 2022-03-14 | -6.62 |
| 2022-03-11 | 6.18 |
| 2022-03-10 | 10.96 |
| 2022-03-09 | 8.96 |
| 2022-03-08 | 8.76 |
| 2022-03-07 | 13.05 |
| 2022-03-04 | 19.82 |
| 2022-03-03 | 26.10 |
| 2022-03-02 | 27.99 |
| 2022-03-01 | 30.48 |
| 2022-02-28 | 28.39 |
| 2022-02-25 | 28.39 |
| 2022-02-24 | 26.59 |
| 2022-02-23 | 33.17 |
| 2022-02-22 | 30.88 |
| 2022-02-21 | 34.86 |
| 2022-02-18 | 37.85 |
| 2022-02-17 | 41.43 |
| 2022-02-16 | 40.64 |
| 2022-02-15 | 37.35 |
| 2022-02-14 | 36.85 |
| 2022-02-11 | 38.65 |
| 2022-02-10 | 40.64 |
| 2022-02-09 | 39.74 |
| 2022-02-08 | 35.06 |
| 2022-02-07 | 38.05 |
| 2022-02-04 | 39.14 |
| 2022-01-31 | 33.86 |
| 2022-01-28 | 30.38 |
| 2022-01-27 | 32.77 |
| 2022-01-26 | 39.14 |
| 2022-01-25 | 39.44 |
| 2022-01-24 | 44.22 |
| 2022-01-21 | 47.91 |
| 2022-01-20 | 47.71 |
| 2022-01-19 | 41.24 |
| 2022-01-18 | 43.03 |
| 2022-01-17 | 44.12 |
| 2022-01-14 | 45.42 |
| 2022-01-13 | 46.31 |
| 2022-01-12 | 47.31 |
| 2022-01-11 | 39.74 |
| 2022-01-10 | 40.44 |
| 2022-01-07 | 37.95 |
| 2022-01-06 | 35.56 |
| 2022-01-05 | 34.56 |
| 2022-01-04 | 42.03 |
| 2022-01-03 | 43.82 |
| 2021-12-31 | 45.52 |
| 2021-12-30 | 40.34 |
| 2021-12-29 | 40.44 |
| 2021-12-28 | 42.23 |
| 2021-12-24 | 43.13 |
| 2021-12-23 | 43.73 |
| 2021-12-22 | 43.73 |
| 2021-12-21 | 42.23 |
| 2021-12-20 | 40.14 |
| 2021-12-17 | 44.62 |
| 2021-12-16 | 48.71 |
| 2021-12-15 | 47.81 |
| 2021-12-14 | 52.09 |
| 2021-12-13 | 55.38 |
| 2021-12-10 | 55.48 |
| 2021-12-09 | 58.07 |
| 2021-12-08 | 55.38 |
| 2021-12-07 | 54.28 |
| 2021-12-06 | 48.31 |
| 2021-12-03 | 55.98 |
| 2021-12-02 | 59.76 |
| 2021-12-01 | 60.56 |
| 2021-11-30 | 58.96 |
| 2021-11-29 | 61.85 |
| 2021-11-26 | 63.65 |
| 2021-11-25 | 67.93 |
| 2021-11-24 | 67.53 |
| 2021-11-23 | 66.24 |
| 2021-11-22 | 69.22 |
| 2021-11-19 | 69.02 |
| 2021-11-18 | 71.51 |
| 2021-11-17 | 75.90 |
| 2021-11-16 | 75.60 |
| 2021-11-15 | 73.21 |
| 2021-11-12 | 72.31 |
| 2021-11-11 | 69.22 |
| 2021-11-10 | 67.83 |
| 2021-11-09 | 65.84 |
| 2021-11-08 | 64.44 |
| 2021-11-05 | 66.73 |
| 2021-11-04 | 70.32 |
| 2021-11-03 | 67.13 |
| 2021-11-02 | 66.83 |
| 2021-11-01 | 65.54 |
| 2021-10-29 | 70.12 |
| 2021-10-28 | 70.22 |
| 2021-10-27 | 70.22 |
| 2021-10-26 | 75.70 |
| 2021-10-25 | 76.00 |
| 2021-10-22 | 75.80 |
| 2021-10-21 | 74.70 |
| 2021-10-20 | 76.00 |
| 2021-10-19 | 72.81 |
| 2021-10-18 | 69.02 |
| 2021-10-15 | 67.23 |
| 2021-10-12 | 64.14 |
| 2021-10-11 | 66.93 |
| 2021-10-08 | 61.35 |
| 2021-10-07 | 60.36 |
| 2021-10-06 | 52.79 |
| 2021-10-05 | 54.88 |
| 2021-10-04 | 54.98 |
| 2021-09-30 | 59.46 |
| 2021-09-29 | 60.16 |
| 2021-09-28 | 63.05 |
| 2021-09-27 | 60.26 |
| 2021-09-24 | 60.66 |
| 2021-09-23 | 62.05 |
| 2021-09-21 | 61.06 |
| 2021-09-20 | 61.95 |
| 2021-09-17 | 66.53 |
| 2021-09-16 | 62.25 |
| 2021-09-15 | 64.74 |
| 2021-09-14 | 68.33 |
| 2021-09-13 | 69.52 |
| 2021-09-10 | 74.60 |
| 2021-09-09 | 70.52 |
| 2021-09-08 | 77.19 |
| 2021-09-07 | 77.69 |
| 2021-09-06 | 75.00 |
| 2021-09-03 | 71.61 |
| 2021-09-02 | 73.80 |
| 2021-09-01 | 72.01 |
| 2021-08-31 | 68.82 |
| 2021-08-30 | 66.24 |
| 2021-08-27 | 64.64 |
| 2021-08-26 | 64.64 |
| 2021-08-25 | 66.93 |
| 2021-08-24 | 63.94 |
| 2021-08-23 | 54.38 |
| 2021-08-20 | 49.80 |
| 2021-08-19 | 55.88 |
| 2021-08-18 | 58.76 |
| 2021-08-17 | 57.67 |
| 2021-08-16 | 63.45 |
| 2021-08-13 | 69.02 |
| 2021-08-12 | 70.62 |
| 2021-08-11 | 72.11 |
| 2021-08-10 | 74.50 |
| 2021-08-09 | 69.12 |
| 2021-08-06 | 70.92 |
| 2021-08-05 | 72.21 |
| 2021-08-04 | 74.50 |
| 2021-08-03 | 71.91 |
| 2021-08-02 | 72.21 |
| 2021-07-30 | 69.52 |
| 2021-07-29 | 73.90 |
| 2021-07-28 | 59.86 |
| 2021-07-27 | 54.58 |
| 2021-07-26 | 68.13 |
| 2021-07-23 | 83.27 |
| 2021-07-22 | 87.05 |
| 2021-07-21 | 83.86 |
| 2021-07-20 | 83.67 |
| 2021-07-19 | 84.86 |
| 2021-07-16 | 89.14 |
| 2021-07-15 | 88.75 |
| 2021-07-14 | 88.75 |
| 2021-07-13 | 88.75 |
| 2021-07-12 | 85.36 |
| 2021-07-09 | 83.17 |
| 2021-07-08 | 80.58 |
| 2021-07-07 | 89.34 |
| 2021-07-06 | 89.44 |
| 2021-07-05 | 91.63 |
| 2021-07-02 | 94.72 |
| 2021-06-30 | 101.20 |
| 2021-06-29 | 100.60 |
| 2021-06-28 | 100.80 |
| 2021-06-25 | 98.80 |
| 2021-06-24 | 94.42 |
| 2021-06-23 | 92.93 |
| 2021-06-22 | 89.94 |
| 2021-06-21 | 92.43 |
| 2021-06-18 | 93.13 |
| 2021-06-17 | 87.25 |
| 2021-06-16 | 86.85 |
| 2021-06-15 | 92.03 |
| 2021-06-11 | 91.24 |
| 2021-06-10 | 89.54 |
| 2021-06-09 | 89.44 |
| 2021-06-08 | 89.74 |
| 2021-06-07 | 90.74 |
| 2021-06-04 | 91.04 |
| 2021-06-03 | 92.73 |
| 2021-06-02 | 95.22 |
| 2021-06-01 | 94.52 |
| 2021-05-31 | 90.24 |
| 2021-05-28 | 85.56 |
| 2021-05-27 | 87.05 |
| 2021-05-26 | 87.95 |
| 2021-05-25 | 86.45 |
| 2021-05-24 | 82.87 |
| 2021-05-21 | 84.76 |
| 2021-05-20 | 82.17 |
| 2021-05-18 | 79.68 |
| 2021-05-17 | 77.59 |
| 2021-05-14 | 72.51 |
| 2021-05-13 | 75.40 |
| 2021-05-12 | 79.78 |
| 2021-05-11 | 74.40 |
| 2021-05-10 | 81.18 |
| 2021-05-07 | 82.97 |
| 2021-05-06 | 85.16 |
| 2021-05-05 | 86.06 |
| 2021-05-04 | 89.34 |
| 2021-05-03 | 89.34 |
| 2021-04-30 | 90.84 |
| 2021-04-29 | 96.31 |
| 2021-04-28 | 95.42 |
| 2021-04-27 | 94.92 |
| 2021-04-26 | 93.33 |
| 2021-04-23 | 93.33 |
| 2021-04-22 | 88.45 |
| 2021-04-21 | 85.86 |
| 2021-04-20 | 90.74 |
| 2021-04-19 | 90.74 |
| 2021-04-16 | 88.75 |
| 2021-04-15 | 87.55 |
| 2021-04-14 | 89.94 |
| 2021-04-13 | 85.46 |
| 2021-04-12 | 88.15 |
| 2021-04-09 | 91.24 |
| 2021-04-08 | 94.12 |
| 2021-04-07 | 94.52 |
| 2021-04-01 | 95.32 |
| 2021-03-31 | 87.05 |
| 2021-03-30 | 85.16 |
| 2021-03-29 | 83.17 |
| 2021-03-26 | 88.05 |
| 2021-03-25 | 85.06 |
| 2021-03-24 | 91.73 |
| 2021-03-23 | 97.21 |
| 2021-03-22 | 101.00 |
| 2021-03-19 | 100.60 |
| 2021-03-18 | 105.58 |
| 2021-03-17 | 103.78 |
| 2021-03-16 | 103.59 |
| 2021-03-15 | 100.20 |
| 2021-03-12 | 103.78 |
| 2021-03-11 | 104.98 |
| 2021-03-10 | 99.40 |
| 2021-03-09 | 89.34 |
| 2021-03-08 | 93.63 |
| 2021-03-05 | 103.78 |
| 2021-03-04 | 108.17 |
| 2021-03-03 | 119.52 |
| 2021-03-02 | 117.73 |
| 2021-03-01 | 117.93 |
| 2021-02-26 | 109.96 |
| 2021-02-25 | 122.31 |
| 2021-02-24 | 120.12 |
| 2021-02-23 | 128.69 |
| 2021-02-22 | 132.47 |
| 2021-02-19 | 139.04 |
| 2021-02-18 | 140.44 |
| 2021-02-17 | 149.40 |
| 2021-02-16 | 146.61 |
| 2021-02-11 | 144.22 |
| 2021-02-10 | 142.03 |
| 2021-02-09 | 133.86 |
| 2021-02-08 | 132.87 |
| 2021-02-05 | 130.88 |
| 2021-02-04 | 129.68 |
| 2021-02-03 | 129.48 |
| 2021-02-02 | 127.89 |
| 2021-02-01 | 121.12 |
| 2021-01-29 | 114.94 |
| 2021-01-28 | 114.94 |
| 2021-01-27 | 123.90 |
| 2021-01-26 | 127.69 |
| 2021-01-25 | 134.46 |
| 2021-01-22 | 124.50 |
| 2021-01-21 | 122.51 |
| 2021-01-20 | 124.10 |
| 2021-01-19 | 114.14 |
| 2021-01-18 | 109.76 |
| 2021-01-15 | 109.36 |
| 2021-01-14 | 109.56 |
| 2021-01-13 | 107.37 |
| 2021-01-12 | 108.17 |
| 2021-01-11 | 108.76 |
| 2021-01-08 | 106.18 |
| 2021-01-07 | 101.79 |
| 2021-01-06 | 103.98 |
| 2021-01-05 | 100.00 |
| 2021-01-04 | 99.40 |
| 2020-12-31 | 97.61 |
| 2020-12-30 | 92.93 |
| 2020-12-29 | 83.86 |
| 2020-12-28 | 84.26 |
| 2020-12-24 | 85.36 |
| 2020-12-23 | 88.35 |
| 2020-12-22 | 86.85 |
| 2020-12-21 | 87.85 |
| 2020-12-18 | 86.06 |
| 2020-12-17 | 86.06 |
| 2020-12-16 | 83.47 |
| 2020-12-15 | 80.68 |
| 2020-12-14 | 81.47 |
| 2020-12-11 | 83.07 |
| 2020-12-10 | 81.18 |
| 2020-12-09 | 84.06 |
| 2020-12-08 | 81.97 |
| 2020-12-07 | 80.38 |
| 2020-12-04 | 82.77 |
| 2020-12-03 | 80.48 |
| 2020-12-02 | 78.19 |
| 2020-12-01 | 82.37 |
| 2020-11-30 | 83.17 |
| 2020-11-27 | 86.65 |
| 2020-11-26 | 85.26 |
| 2020-11-25 | 84.96 |
| 2020-11-24 | 89.64 |
| 2020-11-23 | 87.55 |
| 2020-11-20 | 83.67 |
| 2020-11-19 | 80.48 |
| 2020-11-18 | 80.98 |
| 2020-11-17 | 81.77 |
| 2020-11-16 | 86.85 |
| 2020-11-13 | 81.77 |
| 2020-11-12 | 75.30 |
| 2020-11-11 | 69.12 |
| 2020-11-10 | 78.59 |
| 2020-11-09 | 85.76 |
| 2020-11-06 | 82.27 |
| 2020-11-05 | 82.47 |
| 2020-11-04 | 72.21 |
| 2020-11-03 | 70.32 |
| 2020-11-02 | 68.92 |
| 2020-10-30 | 66.14 |
| 2020-10-29 | 69.32 |
| 2020-10-28 | 68.23 |
| 2020-10-27 | 64.94 |
| 2020-10-23 | 64.34 |
| 2020-10-22 | 67.13 |
| 2020-10-21 | 67.33 |
| 2020-10-20 | 64.64 |
| 2020-10-19 | 63.15 |
| 2020-10-16 | 63.65 |
| 2020-10-15 | 62.45 |
| 2020-10-14 | 65.74 |
| 2020-10-12 | 64.64 |
| 2020-10-09 | 60.16 |
| 2020-10-08 | 60.16 |
| 2020-10-07 | 59.46 |
| 2020-10-06 | 57.47 |
| 2020-10-05 | 54.38 |
| 2020-09-30 | 53.39 |
| 2020-09-29 | 51.20 |
| 2020-09-28 | 50.90 |
| 2020-09-25 | 49.00 |
| 2020-09-24 | 50.50 |
| 2020-09-23 | 54.58 |
| 2020-09-22 | 52.99 |
| 2020-09-21 | 53.49 |
| 2020-09-18 | 56.57 |
| 2020-09-17 | 55.18 |
| 2020-09-16 | 57.77 |
| 2020-09-15 | 56.67 |
| 2020-09-14 | 54.98 |
| 2020-09-11 | 53.69 |
| 2020-09-10 | 51.79 |
| 2020-09-09 | 51.29 |
| 2020-09-08 | 53.69 |
| 2020-09-07 | 54.88 |
| 2020-09-04 | 58.27 |
| 2020-09-03 | 61.16 |
| 2020-09-02 | 64.04 |
| 2020-09-01 | 61.06 |
| 2020-08-31 | 59.76 |
| 2020-08-28 | 60.06 |
| 2020-08-27 | 60.06 |
| 2020-08-26 | 57.57 |
| 2020-08-25 | 54.78 |
| 2020-08-24 | 55.28 |
| 2020-08-21 | 52.39 |
| 2020-08-20 | 50.30 |
| 2020-08-19 | 50.90 |
| 2020-08-18 | 50.00 |
| 2020-08-17 | 45.72 |
| 2020-08-14 | 46.41 |
| 2020-08-13 | 46.41 |
| 2020-08-12 | 45.62 |
| 2020-08-11 | 46.71 |
| 2020-08-10 | 46.91 |
| 2020-08-07 | 48.80 |
| 2020-08-06 | 52.19 |
| 2020-08-05 | 51.49 |
| 2020-08-04 | 50.00 |
| 2020-08-03 | 45.72 |
| 2020-07-31 | 43.33 |
| 2020-07-30 | 42.83 |
| 2020-07-29 | 43.03 |
| 2020-07-28 | 42.83 |
| 2020-07-27 | 39.14 |
| 2020-07-24 | 39.14 |
| 2020-07-23 | 45.02 |
| 2020-07-22 | 43.63 |
| 2020-07-21 | 47.71 |
| 2020-07-20 | 41.04 |
| 2020-07-17 | 40.54 |
| 2020-07-16 | 38.75 |
| 2020-07-15 | 44.72 |
| 2020-07-14 | 43.53 |
| 2020-07-13 | 48.31 |
| 2020-07-10 | 47.11 |
| 2020-07-09 | 49.10 |
| 2020-07-08 | 44.82 |
| 2020-07-07 | 40.14 |
| 2020-07-06 | 42.83 |
| 2020-07-03 | 39.14 |
| 2020-07-02 | 34.36 |
| 2020-06-30 | 31.18 |
| 2020-06-29 | 31.27 |
| 2020-06-26 | 33.07 |
| 2020-06-24 | 33.76 |
| 2020-06-23 | 33.27 |
| 2020-06-22 | 31.77 |
| 2020-06-19 | 32.17 |
| 2020-06-18 | 30.68 |
| 2020-06-17 | 28.98 |
| 2020-06-16 | 27.99 |
| 2020-06-15 | 22.21 |
| 2020-06-12 | 25.00 |
| 2020-06-11 | 25.50 |
| 2020-06-10 | 26.10 |
| 2020-06-09 | 25.10 |
| 2020-06-08 | 24.50 |
| 2020-06-05 | 25.20 |
| 2020-06-04 | 24.10 |
| 2020-06-03 | 22.81 |
| 2020-06-02 | 20.32 |
| 2020-06-01 | 19.72 |
| 2020-05-29 | 13.75 |
| 2020-05-28 | 13.75 |
| 2020-05-27 | 15.74 |
| 2020-05-26 | 16.73 |
| 2020-05-25 | 13.55 |
| 2020-05-22 | 11.95 |
| 2020-05-21 | 17.13 |
| 2020-05-20 | 19.72 |
| 2020-05-19 | 19.12 |
| 2020-05-18 | 15.74 |
| 2020-05-15 | 14.34 |
| 2020-05-14 | 13.75 |
| 2020-05-13 | 14.34 |
| 2020-05-12 | 13.35 |
| 2020-05-11 | 13.35 |
| 2020-05-08 | 11.16 |
| 2020-05-07 | 8.76 |
| 2020-05-06 | 8.76 |
| 2020-05-05 | 6.77 |
| 2020-05-04 | 5.18 |
| 2020-04-29 | 9.76 |
| 2020-04-28 | 10.16 |
| 2020-04-27 | 8.96 |
| 2020-04-24 | 7.37 |
| 2020-04-23 | 8.96 |
| 2020-04-22 | 8.76 |
| 2020-04-21 | 6.97 |
| 2020-04-20 | 8.76 |
| 2020-04-17 | 9.36 |
| 2020-04-16 | 6.97 |
| 2020-04-15 | 5.38 |
| 2020-04-14 | 5.38 |
| 2020-04-09 | 3.98 |
| 2020-04-08 | 2.39 |
| 2020-04-07 | 4.58 |
| 2020-04-06 | 1.79 |
| 2020-04-03 | -0.40 |
| 2020-04-02 | 0.60 |
| 2020-04-01 | -2.29 |
| 2020-03-31 | -0.20 |
| 2020-03-30 | -2.09 |
| 2020-03-27 | -0.50 |
| 2020-03-26 | -0.90 |
| 2020-03-25 | 1.00 |
| 2020-03-24 | -4.08 |
| 2020-03-23 | -9.56 |
| 2020-03-20 | -3.59 |
| 2020-03-19 | -9.96 |
| 2020-03-18 | -8.57 |
| 2020-03-17 | -3.59 |
| 2020-03-16 | -4.98 |
| 2020-03-13 | 3.19 |
| 2020-03-12 | 3.59 |
| 2020-03-11 | 8.76 |
| 2020-03-10 | 9.96 |
| 2020-03-09 | 5.78 |
| 2020-03-06 | 13.35 |
| 2020-03-05 | 15.54 |
| 2020-03-04 | 13.55 |
| 2020-03-03 | 12.95 |
| 2020-03-02 | 12.75 |
| 2020-02-28 | 9.56 |
| 2020-02-27 | 13.75 |
| 2020-02-26 | 13.75 |
| 2020-02-25 | 14.94 |
| 2020-02-24 | 13.35 |
| 2020-02-21 | 16.73 |
| 2020-02-20 | 18.33 |
| 2020-02-19 | 16.93 |
| 2020-02-18 | 16.93 |
| 2020-02-17 | 18.33 |
| 2020-02-14 | 16.73 |
| 2020-02-13 | 16.53 |
| 2020-02-12 | 16.33 |
| 2020-02-11 | 14.54 |
| 2020-02-10 | 13.15 |
| 2020-02-07 | 13.94 |
| 2020-02-06 | 13.94 |
| 2020-02-05 | 11.95 |
| 2020-02-04 | 11.55 |
| 2020-02-03 | 7.77 |
| 2020-01-31 | 6.97 |
| 2020-01-30 | 6.97 |
| 2020-01-29 | 11.16 |
| 2020-01-24 | 13.75 |
| 2020-01-23 | 13.75 |
| 2020-01-22 | 17.13 |
| 2020-01-21 | 14.74 |
| 2020-01-20 | 18.53 |
| 2020-01-17 | 19.32 |
| 2020-01-16 | 18.13 |
| 2020-01-15 | 17.73 |
| 2020-01-14 | 18.13 |
| 2020-01-13 | 18.13 |
| 2020-01-10 | 16.33 |
| 2020-01-09 | 15.94 |
| 2020-01-08 | 12.95 |
| 2020-01-07 | 13.75 |
| 2020-01-06 | 12.95 |
| 2020-01-03 | 12.95 |
| 2020-01-02 | 11.95 |
| 2019-12-31 | 11.35 |
| 2019-12-30 | 11.95 |
| 2019-12-27 | 12.15 |
| 2019-12-24 | 10.56 |
| 2019-12-23 | 9.96 |
| 2019-12-20 | 9.96 |
| 2019-12-19 | 9.76 |
| 2019-12-18 | 9.96 |
| 2019-12-17 | 9.96 |
| 2019-12-16 | 8.17 |
| 2019-12-13 | 8.17 |
| 2019-12-12 | 6.18 |
| 2019-12-11 | 5.58 |
| 2019-12-10 | 5.18 |
| 2019-12-09 | 5.58 |
| 2019-12-06 | 5.58 |
| 2019-12-05 | 4.18 |
| 2019-12-04 | 3.19 |
| 2019-12-03 | 4.78 |
| 2019-12-02 | 4.78 |
| 2019-11-29 | 4.78 |
| 2019-11-28 | 6.37 |
| 2019-11-27 | 5.98 |
| 2019-11-26 | 4.78 |
| 2019-11-25 | 4.18 |
| 2019-11-22 | 2.79 |
| 2019-11-21 | 1.00 |
| 2019-11-20 | 4.18 |
| 2019-11-19 | 4.98 |
| 2019-11-18 | 4.58 |
| 2019-11-15 | 3.78 |
| 2019-11-14 | 3.98 |
| 2019-11-13 | 4.78 |
| 2019-11-12 | 5.98 |
| 2019-11-11 | 4.98 |
| 2019-11-08 | 6.97 |
| 2019-11-07 | 6.97 |
| 2019-11-06 | 5.78 |
| 2019-11-05 | 6.18 |
| 2019-11-04 | 4.78 |
| 2019-11-01 | 2.39 |
| 2019-10-31 | 2.39 |
| 2019-10-30 | 1.59 |
| 2019-10-29 | 2.79 |
| 2019-10-28 | 1.79 |
| 2019-10-25 | 0.00 |
| 2019-10-24 | -1.69 |
| 2019-10-23 | -2.19 |
| 2019-10-22 | -0.70 |
| 2019-10-21 | -0.80 |
| 2019-10-18 | 0.20 |
| 2019-10-17 | 0.40 |
| 2019-10-16 | -0.40 |
| 2019-10-15 | -1.29 |
| 2019-10-14 | -1.29 |
| 2019-10-11 | -2.39 |
| 2019-10-10 | -4.08 |
| 2019-10-09 | -4.98 |
| 2019-10-08 | -3.49 |
| 2019-10-04 | -3.59 |
| 2019-10-03 | -4.18 |
| 2019-10-02 | -4.78 |
| 2019-09-30 | -3.39 |
| 2019-09-27 | -2.39 |
| 2019-09-26 | -2.69 |
| 2019-09-25 | -3.39 |
| 2019-09-24 | -1.10 |
| 2019-09-23 | -1.00 |
| 2019-09-20 | 0.60 |
| 2019-09-19 | 0.60 |
| 2019-09-18 | 0.80 |
| 2019-09-17 | 0.20 |
| 2019-09-16 | 1.39 |
| 2019-09-13 | 2.79 |
| 2019-09-12 | 1.99 |
| 2019-09-11 | 1.00 |
| 2019-09-10 | 1.00 |
| 2019-09-09 | 1.00 |
| 2019-09-06 | 0.60 |
| 2019-09-05 | -1.39 |
| 2019-09-04 | -1.39 |
| 2019-09-03 | -3.09 |
| 2019-09-02 | -1.99 |
| 2019-08-30 | -1.79 |
| 2019-08-29 | -2.49 |
| 2019-08-28 | -3.59 |
| 2019-08-27 | -3.49 |
| 2019-08-26 | -3.98 |
| 2019-08-23 | -1.99 |
| 2019-08-22 | -1.89 |
| 2019-08-21 | -1.59 |
| 2019-08-20 | -1.10 |
| 2019-08-19 | -2.69 |
| 2019-08-16 | -6.27 |
| 2019-08-15 | -7.17 |
| 2019-08-14 | -6.87 |
| 2019-08-13 | -8.47 |
| 2019-08-12 | -6.77 |
| 2019-08-09 | -6.77 |
| 2019-08-08 | -7.07 |
| 2019-08-07 | -7.97 |
| 2019-08-06 | -8.17 |
| 2019-08-05 | -6.87 |
| 2019-08-02 | -3.78 |
| 2019-08-01 | -0.20 |
| 2019-07-31 | 0.80 |
| 2019-07-30 | 1.59 |
| 2019-07-29 | 1.59 |
| 2019-07-26 | 1.99 |
| 2019-07-25 | 2.59 |
| 2019-07-24 | 2.19 |
| 2019-07-23 | 0.20 |
| 2019-07-22 | -0.40 |
| 2019-07-19 | 0.40 |
| 2019-07-18 | 0.00 |
| 2019-07-17 | 0.60 |
| 2019-07-16 | 0.40 |
| 2019-07-15 | -0.20 |
| 2019-07-12 | -0.80 |
| 2019-07-11 | -0.50 |
| 2019-07-10 | -0.70 |
| 2019-07-09 | -2.09 |
| 2019-07-08 | -0.20 |
| 2019-07-05 | 1.99 |
| 2019-07-04 | 1.99 |
| 2019-07-03 | 2.19 |
| 2019-07-02 | 2.39 |
| 2019-06-28 | 0.20 |
| 2019-06-27 | 0.00 |
| 2019-06-26 | -2.79 |
| 2019-06-25 | -2.49 |
| 2019-06-24 | -0.50 |
| 2019-06-21 | -1.00 |
| 2019-06-20 | -0.40 |
| 2019-06-19 | -1.99 |
| 2019-06-18 | -5.28 |
| 2019-06-17 | -5.68 |
| 2019-06-14 | -5.48 |
| 2019-06-13 | -4.48 |
| 2019-06-12 | -4.18 |
| 2019-06-11 | -3.39 |
| 2019-06-10 | -5.08 |
| 2019-06-06 | -7.27 |
| 2019-06-05 | -6.87 |
| 2019-06-04 | -8.27 |
| 2019-06-03 | -7.47 |
| 2019-05-31 | -7.47 |
| 2019-05-30 | -6.67 |
| 2019-05-29 | -6.08 |
| 2019-05-28 | -5.58 |
| 2019-05-27 | -6.47 |
| 2019-05-24 | -5.88 |
| 2019-05-23 | -5.58 |
| 2019-05-22 | -3.19 |
| 2019-05-21 | -3.49 |
| 2019-05-20 | -2.29 |
| 2019-05-17 | 1.39 |
| 2019-05-16 | 3.19 |
| 2019-05-15 | 3.19 |
| 2019-05-14 | 1.79 |
| 2019-05-10 | 5.38 |
| 2019-05-09 | 3.39 |
| 2019-05-08 | 6.77 |
| 2019-05-07 | 8.76 |
| 2019-05-06 | 8.57 |
| 2019-05-03 | 12.75 |
| 2019-05-02 | 11.95 |
| 2019-04-30 | 11.35 |
| 2019-04-29 | 11.75 |
| 2019-04-26 | 10.36 |
| 2019-04-25 | 10.36 |
| 2019-04-24 | 12.35 |
| 2019-04-23 | 11.95 |
| 2019-04-18 | 12.95 |
| 2019-04-17 | 13.35 |
| 2019-04-16 | 12.35 |
| 2019-04-15 | 12.35 |
| 2019-04-12 | 11.95 |
| 2019-04-11 | 12.35 |
| 2019-04-10 | 14.34 |
| 2019-04-09 | 13.55 |
| 2019-04-08 | 12.55 |
| 2019-04-04 | 11.55 |
| 2019-04-03 | 11.35 |
| 2019-04-02 | 9.56 |
| 2019-04-01 | 9.36 |
| 2019-03-29 | 6.77 |
| 2019-03-28 | 5.18 |
| 2019-03-27 | 5.18 |
| 2019-03-26 | 3.98 |
| 2019-03-25 | 3.59 |
| 2019-03-22 | 6.37 |
| 2019-03-21 | 6.18 |
| 2019-03-20 | 7.17 |
| 2019-03-19 | 7.17 |
| 2019-03-18 | 6.77 |
| 2019-03-15 | 4.78 |
| 2019-03-14 | 4.18 |
| 2019-03-13 | 4.38 |
| 2019-03-12 | 5.18 |
| 2019-03-11 | 3.59 |
| 2019-03-08 | 2.19 |
| 2019-03-07 | 6.37 |
| 2019-03-06 | 7.77 |
| 2019-03-05 | 6.77 |
| 2019-03-04 | 5.78 |
| 2019-03-01 | 5.58 |
| 2019-02-28 | 3.78 |
| 2019-02-27 | 4.38 |
| 2019-02-26 | 4.98 |
| 2019-02-25 | 4.78 |
| 2019-02-22 | 3.19 |
| 2019-02-21 | 2.39 |
| 2019-02-20 | 0.20 |
| 2019-02-19 | -0.40 |
| 2019-02-18 | 0.20 |
| 2019-02-15 | -1.20 |
| 2019-02-14 | 1.59 |
| 2019-02-13 | 1.39 |
| 2019-02-12 | -0.70 |
| 2019-02-11 | -1.99 |
| 2019-02-08 | -2.09 |
| 2019-02-04 | -1.59 |
| 2019-02-01 | -1.89 |
| 2019-01-31 | -2.59 |
| 2019-01-30 | -4.28 |
| 2019-01-29 | -4.28 |
| 2019-01-28 | -4.28 |
| 2019-01-25 | -5.08 |
| 2019-01-24 | -6.47 |
| 2019-01-23 | -6.87 |
| 2019-01-22 | -6.37 |
| 2019-01-21 | -5.18 |
| 2019-01-18 | -6.67 |
| 2019-01-17 | -7.87 |
| 2019-01-16 | -7.87 |
| 2019-01-15 | -8.96 |
| 2019-01-14 | -9.66 |
| 2019-01-11 | -7.97 |
| 2019-01-10 | -8.47 |
| 2019-01-09 | -10.36 |
| 2019-01-08 | -12.25 |
| 2019-01-07 | -12.95 |
| 2019-01-04 | -15.24 |
| 2019-01-03 | -15.74 |
| 2019-01-02 | -14.84 |
| 2018-12-31 | -11.85 |
| 2018-12-28 | -12.75 |
| 2018-12-27 | -13.45 |
| 2018-12-24 | -13.35 |
| 2018-12-21 | -12.55 |
| 2018-12-20 | -12.85 |
| 2018-12-19 | -10.96 |
| 2018-12-18 | -9.96 |
| 2018-12-17 | -7.87 |
| 2018-12-14 | -7.67 |
| 2018-12-13 | -5.68 |
| 2018-12-12 | -8.37 |
| 2018-12-11 | -9.26 |
| 2018-12-10 | -9.26 |
| 2018-12-07 | -7.27 |
| 2018-12-06 | -6.87 |
| 2018-12-05 | -3.69 |
| 2018-12-04 | -2.09 |
| 2018-12-03 | -2.29 |
| 2018-11-30 | -5.88 |
| 2018-11-29 | -5.58 |
| 2018-11-28 | -5.78 |
| 2018-11-27 | -6.87 |
| 2018-11-26 | -6.87 |
| 2018-11-23 | -7.37 |
| 2018-11-22 | -6.37 |
| 2018-11-21 | -7.27 |
| 2018-11-20 | -7.97 |
| 2018-11-19 | -5.28 |
| 2018-11-16 | -4.98 |
| 2018-11-15 | -5.58 |
| 2018-11-14 | -8.57 |
| 2018-11-13 | -7.87 |
| 2018-11-12 | -7.97 |
| 2018-11-09 | -6.97 |
| 2018-11-08 | -3.19 |
| 2018-11-07 | -3.19 |
| 2018-11-06 | -3.69 |
| 2018-11-05 | -3.69 |
| 2018-11-02 | 0.00 |
| 2018-11-01 | -7.67 |
| 2018-10-31 | -10.76 |
| 2018-10-30 | -12.35 |
| 2018-10-29 | -11.25 |
| 2018-10-26 | -12.35 |
| 2018-10-25 | -11.35 |
| 2018-10-24 | -9.56 |
| 2018-10-23 | -9.16 |
| 2018-10-22 | -6.87 |
| 2018-10-19 | -8.76 |
| 2018-10-18 | -8.17 |
| 2018-10-16 | -7.87 |
| 2018-10-15 | -7.77 |
| 2018-10-12 | -7.57 |
| 2018-10-11 | -11.35 |
| 2018-10-10 | -6.18 |
| 2018-10-09 | -5.38 |
| 2018-10-08 | -4.48 |
| 2018-10-05 | -2.29 |
| 2018-10-04 | -0.70 |
| 2018-10-03 | 1.39 |
| 2018-10-02 | 1.99 |
| 2018-09-28 | 3.98 |
| 2018-09-27 | 3.98 |
| 2018-09-26 | 4.18 |
| 2018-09-24 | 3.98 |
| 2018-09-21 | 5.18 |
| 2018-09-20 | 3.19 |
| 2018-09-19 | 0.80 |
| 2018-09-18 | -0.60 |
| 2018-09-17 | 0.00 |
| 2018-09-14 | 1.99 |
| 2018-09-13 | 0.00 |
| 2018-09-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy