Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08540 | 2018-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8540 % |
|---|---|
| 2025-08-27 | 486.87 |
| 2025-08-26 | 490.26 |
| 2025-08-25 | 498.76 |
| 2025-08-22 | 489.41 |
| 2025-08-21 | 471.58 |
| 2025-08-20 | 466.06 |
| 2025-08-19 | 488.09 |
| 2025-08-18 | 483.01 |
| 2025-08-15 | 493.17 |
| 2025-08-14 | 504.19 |
| 2025-08-13 | 505.89 |
| 2025-08-12 | 498.26 |
| 2025-08-11 | 494.87 |
| 2025-08-08 | 526.22 |
| 2025-08-07 | 525.38 |
| 2025-08-06 | 493.17 |
| 2025-08-05 | 510.12 |
| 2025-08-04 | 497.41 |
| 2025-08-01 | 500.80 |
| 2025-07-31 | 529.61 |
| 2025-07-30 | 549.10 |
| 2025-07-29 | 557.58 |
| 2025-07-28 | 581.30 |
| 2025-07-25 | 626.22 |
| 2025-07-24 | 661.81 |
| 2025-07-23 | 651.64 |
| 2025-07-22 | 646.55 |
| 2025-07-21 | 701.63 |
| 2025-07-18 | 664.35 |
| 2025-07-17 | 644.01 |
| 2025-07-16 | 619.44 |
| 2025-07-15 | 604.18 |
| 2025-07-14 | 658.42 |
| 2025-07-11 | 678.75 |
| 2025-07-10 | 660.96 |
| 2025-07-09 | 705.02 |
| 2025-07-08 | 649.94 |
| 2025-07-07 | 462.67 |
| 2025-07-04 | 440.64 |
| 2025-07-03 | 394.88 |
| 2025-07-02 | 332.17 |
| 2025-06-30 | 313.53 |
| 2025-06-27 | 278.78 |
| 2025-06-26 | 356.74 |
| 2025-06-25 | 215.23 |
| 2025-06-24 | 209.30 |
| 2025-06-23 | 203.37 |
| 2025-06-20 | 203.37 |
| 2025-06-19 | 202.52 |
| 2025-06-18 | 213.54 |
| 2025-06-17 | 213.54 |
| 2025-06-16 | 219.47 |
| 2025-06-13 | 194.05 |
| 2025-06-12 | 183.88 |
| 2025-06-11 | 188.11 |
| 2025-06-10 | 194.21 |
| 2025-06-09 | 195.06 |
| 2025-06-06 | 190.00 |
| 2025-06-05 | 187.47 |
| 2025-06-04 | 186.63 |
| 2025-06-03 | 189.16 |
| 2025-06-02 | 189.16 |
| 2025-05-30 | 193.37 |
| 2025-05-29 | 162.18 |
| 2025-05-28 | 162.18 |
| 2025-05-27 | 171.45 |
| 2025-05-26 | 165.55 |
| 2025-05-23 | 157.12 |
| 2025-05-22 | 157.12 |
| 2025-05-21 | 173.14 |
| 2025-05-20 | 173.98 |
| 2025-05-19 | 166.39 |
| 2025-05-16 | 161.34 |
| 2025-05-15 | 163.87 |
| 2025-05-14 | 163.87 |
| 2025-05-13 | 158.81 |
| 2025-05-12 | 157.12 |
| 2025-05-09 | 159.65 |
| 2025-05-08 | 159.65 |
| 2025-05-07 | 159.65 |
| 2025-05-06 | 159.65 |
| 2025-05-02 | 159.65 |
| 2025-04-30 | 159.65 |
| 2025-04-29 | 159.65 |
| 2025-04-28 | 159.65 |
| 2025-04-25 | 157.96 |
| 2025-04-24 | 157.12 |
| 2025-04-23 | 157.12 |
| 2025-04-22 | 159.65 |
| 2025-04-17 | 159.65 |
| 2025-04-16 | 159.65 |
| 2025-04-15 | 159.65 |
| 2025-04-14 | 158.81 |
| 2025-04-11 | 158.81 |
| 2025-04-10 | 166.39 |
| 2025-04-09 | 163.87 |
| 2025-04-08 | 163.02 |
| 2025-04-07 | 152.91 |
| 2025-04-03 | 170.61 |
| 2025-04-02 | 171.45 |
| 2025-04-01 | 170.61 |
| 2025-03-31 | 169.77 |
| 2025-03-28 | 171.45 |
| 2025-03-27 | 172.30 |
| 2025-03-26 | 173.14 |
| 2025-03-25 | 173.14 |
| 2025-03-24 | 183.26 |
| 2025-03-21 | 183.26 |
| 2025-03-20 | 184.10 |
| 2025-03-19 | 186.63 |
| 2025-03-18 | 179.04 |
| 2025-03-17 | 173.98 |
| 2025-03-14 | 173.98 |
| 2025-03-13 | 174.83 |
| 2025-03-12 | 173.14 |
| 2025-03-11 | 171.45 |
| 2025-03-10 | 175.67 |
| 2025-03-07 | 178.20 |
| 2025-03-06 | 179.04 |
| 2025-03-05 | 169.77 |
| 2025-03-04 | 169.77 |
| 2025-03-03 | 169.77 |
| 2025-02-28 | 169.77 |
| 2025-02-27 | 172.30 |
| 2025-02-26 | 177.35 |
| 2025-02-25 | 169.77 |
| 2025-02-24 | 172.30 |
| 2025-02-21 | 171.45 |
| 2025-02-20 | 171.45 |
| 2025-02-19 | 184.10 |
| 2025-02-18 | 183.26 |
| 2025-02-17 | 170.61 |
| 2025-02-14 | 172.30 |
| 2025-02-13 | 170.61 |
| 2025-02-12 | 169.77 |
| 2025-02-11 | 172.30 |
| 2025-02-10 | 178.20 |
| 2025-02-07 | 178.20 |
| 2025-02-06 | 169.77 |
| 2025-02-05 | 182.41 |
| 2025-02-04 | 171.45 |
| 2025-02-03 | 179.04 |
| 2025-01-28 | 173.98 |
| 2025-01-27 | 173.98 |
| 2025-01-24 | 186.63 |
| 2025-01-23 | 180.73 |
| 2025-01-22 | 176.51 |
| 2025-01-21 | 181.57 |
| 2025-01-20 | 175.67 |
| 2025-01-17 | 174.83 |
| 2025-01-16 | 180.73 |
| 2025-01-15 | 181.57 |
| 2025-01-14 | 180.73 |
| 2025-01-13 | 180.73 |
| 2025-01-10 | 179.88 |
| 2025-01-09 | 178.20 |
| 2025-01-08 | 175.67 |
| 2025-01-07 | 170.61 |
| 2025-01-06 | 170.61 |
| 2025-01-03 | 169.77 |
| 2025-01-02 | 170.61 |
| 2024-12-31 | 169.77 |
| 2024-12-30 | 169.77 |
| 2024-12-27 | 169.77 |
| 2024-12-24 | 184.94 |
| 2024-12-23 | 185.78 |
| 2024-12-20 | 174.83 |
| 2024-12-19 | 174.83 |
| 2024-12-18 | 179.88 |
| 2024-12-17 | 179.88 |
| 2024-12-16 | 179.88 |
| 2024-12-13 | 178.20 |
| 2024-12-12 | 175.67 |
| 2024-12-11 | 175.67 |
| 2024-12-10 | 175.67 |
| 2024-12-09 | 183.26 |
| 2024-12-06 | 173.98 |
| 2024-12-05 | 165.55 |
| 2024-12-04 | 169.77 |
| 2024-12-03 | 169.77 |
| 2024-12-02 | 169.77 |
| 2024-11-29 | 169.77 |
| 2024-11-28 | 169.77 |
| 2024-11-27 | 169.77 |
| 2024-11-26 | 166.39 |
| 2024-11-25 | 165.55 |
| 2024-11-22 | 179.88 |
| 2024-11-21 | 186.63 |
| 2024-11-20 | 161.34 |
| 2024-11-19 | 173.14 |
| 2024-11-18 | 165.55 |
| 2024-11-15 | 165.55 |
| 2024-11-14 | 166.39 |
| 2024-11-13 | 166.39 |
| 2024-11-12 | 169.77 |
| 2024-11-11 | 168.08 |
| 2024-11-08 | 168.08 |
| 2024-11-07 | 169.77 |
| 2024-11-06 | 169.77 |
| 2024-11-05 | 168.92 |
| 2024-11-04 | 167.24 |
| 2024-11-01 | 172.30 |
| 2024-10-31 | 172.30 |
| 2024-10-30 | 162.18 |
| 2024-10-29 | 162.18 |
| 2024-10-28 | 163.02 |
| 2024-10-25 | 163.02 |
| 2024-10-24 | 163.02 |
| 2024-10-23 | 162.18 |
| 2024-10-22 | 162.18 |
| 2024-10-21 | 163.02 |
| 2024-10-18 | 173.98 |
| 2024-10-17 | 175.67 |
| 2024-10-16 | 176.51 |
| 2024-10-15 | 168.92 |
| 2024-10-14 | 166.39 |
| 2024-10-10 | 169.77 |
| 2024-10-09 | 161.34 |
| 2024-10-08 | 161.34 |
| 2024-10-07 | 173.98 |
| 2024-10-04 | 168.08 |
| 2024-10-03 | 163.87 |
| 2024-10-02 | 181.57 |
| 2024-09-30 | 161.34 |
| 2024-09-27 | 161.34 |
| 2024-09-26 | 155.44 |
| 2024-09-25 | 155.44 |
| 2024-09-24 | 155.44 |
| 2024-09-23 | 154.59 |
| 2024-09-20 | 154.59 |
| 2024-09-19 | 154.59 |
| 2024-09-17 | 154.59 |
| 2024-09-16 | 154.59 |
| 2024-09-13 | 154.59 |
| 2024-09-12 | 154.59 |
| 2024-09-11 | 154.59 |
| 2024-09-10 | 154.59 |
| 2024-09-09 | 154.59 |
| 2024-09-05 | 154.59 |
| 2024-09-04 | 154.59 |
| 2024-09-03 | 154.59 |
| 2024-09-02 | 155.44 |
| 2024-08-30 | 155.44 |
| 2024-08-29 | 155.44 |
| 2024-08-28 | 155.44 |
| 2024-08-27 | 154.59 |
| 2024-08-26 | 154.59 |
| 2024-08-23 | 157.12 |
| 2024-08-22 | 158.72 |
| 2024-08-21 | 158.72 |
| 2024-08-20 | 158.72 |
| 2024-08-19 | 158.72 |
| 2024-08-16 | 158.72 |
| 2024-08-15 | 160.41 |
| 2024-08-14 | 161.25 |
| 2024-08-13 | 161.25 |
| 2024-08-12 | 161.25 |
| 2024-08-09 | 161.25 |
| 2024-08-08 | 162.94 |
| 2024-08-07 | 160.41 |
| 2024-08-06 | 160.41 |
| 2024-08-05 | 161.25 |
| 2024-08-02 | 163.78 |
| 2024-08-01 | 161.25 |
| 2024-07-31 | 161.25 |
| 2024-07-30 | 161.25 |
| 2024-07-29 | 161.25 |
| 2024-07-26 | 161.25 |
| 2024-07-25 | 161.25 |
| 2024-07-24 | 161.25 |
| 2024-07-23 | 161.25 |
| 2024-07-22 | 161.25 |
| 2024-07-19 | 161.25 |
| 2024-07-18 | 162.09 |
| 2024-07-17 | 162.09 |
| 2024-07-16 | 165.47 |
| 2024-07-15 | 165.47 |
| 2024-07-12 | 165.47 |
| 2024-07-11 | 165.47 |
| 2024-07-10 | 165.47 |
| 2024-07-09 | 165.47 |
| 2024-07-08 | 165.47 |
| 2024-07-05 | 165.47 |
| 2024-07-04 | 166.31 |
| 2024-07-03 | 166.31 |
| 2024-07-02 | 167.15 |
| 2024-06-28 | 167.99 |
| 2024-06-27 | 167.99 |
| 2024-06-26 | 167.99 |
| 2024-06-25 | 165.47 |
| 2024-06-24 | 164.62 |
| 2024-06-21 | 165.47 |
| 2024-06-20 | 165.47 |
| 2024-06-19 | 165.47 |
| 2024-06-18 | 167.99 |
| 2024-06-17 | 167.99 |
| 2024-06-14 | 167.15 |
| 2024-06-13 | 167.15 |
| 2024-06-12 | 167.15 |
| 2024-06-11 | 167.15 |
| 2024-06-07 | 165.47 |
| 2024-06-06 | 165.47 |
| 2024-06-05 | 165.47 |
| 2024-06-04 | 165.04 |
| 2024-06-03 | 167.57 |
| 2024-05-31 | 166.73 |
| 2024-05-30 | 166.73 |
| 2024-05-29 | 166.73 |
| 2024-05-28 | 165.04 |
| 2024-05-27 | 168.41 |
| 2024-05-24 | 168.41 |
| 2024-05-23 | 165.89 |
| 2024-05-22 | 165.04 |
| 2024-05-21 | 167.57 |
| 2024-05-20 | 165.89 |
| 2024-05-17 | 165.89 |
| 2024-05-16 | 165.89 |
| 2024-05-14 | 165.89 |
| 2024-05-13 | 169.25 |
| 2024-05-10 | 165.89 |
| 2024-05-09 | 165.89 |
| 2024-05-08 | 173.46 |
| 2024-05-07 | 165.04 |
| 2024-05-06 | 169.25 |
| 2024-05-03 | 173.46 |
| 2024-05-02 | 176.82 |
| 2024-04-30 | 186.92 |
| 2024-04-29 | 198.70 |
| 2024-04-26 | 197.86 |
| 2024-04-25 | 193.65 |
| 2024-04-24 | 193.65 |
| 2024-04-23 | 186.08 |
| 2024-04-22 | 198.70 |
| 2024-04-19 | 194.49 |
| 2024-04-18 | 214.69 |
| 2024-04-17 | 214.69 |
| 2024-04-16 | 218.89 |
| 2024-04-15 | 223.10 |
| 2024-04-12 | 221.42 |
| 2024-04-11 | 219.74 |
| 2024-04-10 | 194.49 |
| 2024-04-09 | 194.49 |
| 2024-04-08 | 197.02 |
| 2024-04-05 | 199.54 |
| 2024-04-03 | 177.67 |
| 2024-04-02 | 167.57 |
| 2024-03-28 | 156.63 |
| 2024-03-27 | 160.84 |
| 2024-03-26 | 152.42 |
| 2024-03-25 | 138.96 |
| 2024-03-22 | 148.22 |
| 2024-03-21 | 142.33 |
| 2024-03-20 | 135.59 |
| 2024-03-19 | 136.44 |
| 2024-03-18 | 139.80 |
| 2024-03-15 | 136.44 |
| 2024-03-14 | 160.00 |
| 2024-03-13 | 161.68 |
| 2024-03-12 | 175.98 |
| 2024-03-11 | 159.15 |
| 2024-03-08 | 154.11 |
| 2024-03-07 | 152.42 |
| 2024-03-06 | 160.84 |
| 2024-03-05 | 160.84 |
| 2024-03-04 | 160.84 |
| 2024-03-01 | 160.84 |
| 2024-02-29 | 177.67 |
| 2024-02-28 | 175.98 |
| 2024-02-27 | 170.93 |
| 2024-02-26 | 167.57 |
| 2024-02-23 | 165.89 |
| 2024-02-22 | 166.73 |
| 2024-02-21 | 168.41 |
| 2024-02-20 | 168.41 |
| 2024-02-19 | 168.41 |
| 2024-02-16 | 169.25 |
| 2024-02-15 | 169.25 |
| 2024-02-14 | 160.84 |
| 2024-02-09 | 153.26 |
| 2024-02-08 | 153.26 |
| 2024-02-07 | 153.26 |
| 2024-02-06 | 153.26 |
| 2024-02-05 | 153.26 |
| 2024-02-02 | 160.00 |
| 2024-02-01 | 152.42 |
| 2024-01-31 | 162.52 |
| 2024-01-30 | 162.52 |
| 2024-01-29 | 160.84 |
| 2024-01-26 | 152.42 |
| 2024-01-25 | 160.84 |
| 2024-01-24 | 159.15 |
| 2024-01-23 | 159.15 |
| 2024-01-22 | 159.15 |
| 2024-01-19 | 159.15 |
| 2024-01-18 | 152.42 |
| 2024-01-17 | 152.42 |
| 2024-01-16 | 152.42 |
| 2024-01-15 | 152.42 |
| 2024-01-12 | 152.42 |
| 2024-01-11 | 162.52 |
| 2024-01-10 | 158.31 |
| 2024-01-09 | 160.00 |
| 2024-01-08 | 154.11 |
| 2024-01-05 | 160.84 |
| 2024-01-04 | 161.68 |
| 2024-01-03 | 167.57 |
| 2024-01-02 | 165.04 |
| 2023-12-29 | 169.25 |
| 2023-12-28 | 156.63 |
| 2023-12-27 | 160.84 |
| 2023-12-22 | 160.84 |
| 2023-12-21 | 160.84 |
| 2023-12-20 | 164.20 |
| 2023-12-19 | 164.20 |
| 2023-12-18 | 160.84 |
| 2023-12-15 | 152.42 |
| 2023-12-14 | 168.41 |
| 2023-12-13 | 169.25 |
| 2023-12-12 | 160.84 |
| 2023-12-11 | 170.09 |
| 2023-12-08 | 214.69 |
| 2023-12-07 | 216.37 |
| 2023-12-06 | 169.25 |
| 2023-12-05 | 160.84 |
| 2023-12-04 | 144.01 |
| 2023-12-01 | 139.80 |
| 2023-11-30 | 128.86 |
| 2023-11-29 | 109.51 |
| 2023-11-28 | 110.35 |
| 2023-11-27 | 122.97 |
| 2023-11-24 | 71.65 |
| 2023-11-23 | 69.96 |
| 2023-11-22 | 69.12 |
| 2023-11-21 | 68.28 |
| 2023-11-20 | 69.12 |
| 2023-11-17 | 76.70 |
| 2023-11-16 | 76.70 |
| 2023-11-15 | 76.70 |
| 2023-11-14 | 76.70 |
| 2023-11-13 | 76.70 |
| 2023-11-10 | 76.70 |
| 2023-11-09 | 76.70 |
| 2023-11-08 | 76.70 |
| 2023-11-07 | 76.70 |
| 2023-11-06 | 76.70 |
| 2023-11-03 | 76.70 |
| 2023-11-02 | 76.70 |
| 2023-11-01 | 76.70 |
| 2023-10-31 | 76.70 |
| 2023-10-30 | 76.70 |
| 2023-10-27 | 76.70 |
| 2023-10-26 | 76.70 |
| 2023-10-25 | 76.70 |
| 2023-10-24 | 76.70 |
| 2023-10-20 | 76.70 |
| 2023-10-19 | 76.70 |
| 2023-10-18 | 76.70 |
| 2023-10-17 | 76.70 |
| 2023-10-16 | 76.70 |
| 2023-10-13 | 76.70 |
| 2023-10-12 | 76.70 |
| 2023-10-11 | 76.70 |
| 2023-10-10 | 76.70 |
| 2023-10-09 | 76.70 |
| 2023-10-06 | 76.70 |
| 2023-10-05 | 76.70 |
| 2023-10-04 | 76.70 |
| 2023-10-03 | 76.70 |
| 2023-09-29 | 76.70 |
| 2023-09-28 | 76.70 |
| 2023-09-27 | 76.70 |
| 2023-09-26 | 76.70 |
| 2023-09-25 | 76.70 |
| 2023-09-22 | 76.70 |
| 2023-09-21 | 76.70 |
| 2023-09-20 | 76.70 |
| 2023-09-19 | 77.54 |
| 2023-09-18 | 76.70 |
| 2023-09-15 | 76.70 |
| 2023-09-14 | 76.70 |
| 2023-09-13 | 76.70 |
| 2023-09-12 | 76.70 |
| 2023-09-11 | 76.70 |
| 2023-09-07 | 76.70 |
| 2023-09-06 | 76.70 |
| 2023-09-05 | 76.70 |
| 2023-09-04 | 76.70 |
| 2023-08-31 | 76.70 |
| 2023-08-30 | 76.70 |
| 2023-08-29 | 76.70 |
| 2023-08-28 | 76.70 |
| 2023-08-25 | 76.70 |
| 2023-08-24 | 76.70 |
| 2023-08-23 | 76.70 |
| 2023-08-22 | 76.70 |
| 2023-08-21 | 76.70 |
| 2023-08-18 | 76.70 |
| 2023-08-17 | 76.70 |
| 2023-08-16 | 76.02 |
| 2023-08-15 | 76.02 |
| 2023-08-14 | 76.02 |
| 2023-08-11 | 76.02 |
| 2023-08-10 | 76.02 |
| 2023-08-09 | 76.02 |
| 2023-08-08 | 76.02 |
| 2023-08-07 | 76.02 |
| 2023-08-04 | 76.02 |
| 2023-08-03 | 76.02 |
| 2023-08-02 | 76.02 |
| 2023-08-01 | 76.02 |
| 2023-07-31 | 76.02 |
| 2023-07-28 | 76.02 |
| 2023-07-27 | 76.02 |
| 2023-07-26 | 76.02 |
| 2023-07-25 | 76.02 |
| 2023-07-24 | 76.02 |
| 2023-07-21 | 76.02 |
| 2023-07-20 | 76.02 |
| 2023-07-19 | 76.02 |
| 2023-07-18 | 76.02 |
| 2023-07-14 | 76.02 |
| 2023-07-13 | 76.02 |
| 2023-07-12 | 76.02 |
| 2023-07-11 | 76.02 |
| 2023-07-10 | 76.02 |
| 2023-07-07 | 76.02 |
| 2023-07-06 | 76.02 |
| 2023-07-05 | 76.02 |
| 2023-07-04 | 76.02 |
| 2023-07-03 | 76.02 |
| 2023-06-30 | 76.02 |
| 2023-06-29 | 76.02 |
| 2023-06-28 | 76.02 |
| 2023-06-27 | 76.02 |
| 2023-06-26 | 76.02 |
| 2023-06-23 | 76.02 |
| 2023-06-21 | 76.02 |
| 2023-06-20 | 76.86 |
| 2023-06-19 | 76.86 |
| 2023-06-16 | 76.86 |
| 2023-06-15 | 76.86 |
| 2023-06-14 | 76.86 |
| 2023-06-13 | 77.53 |
| 2023-06-12 | 77.53 |
| 2023-06-09 | 77.53 |
| 2023-06-08 | 77.53 |
| 2023-06-07 | 77.53 |
| 2023-06-06 | 77.53 |
| 2023-06-05 | 77.53 |
| 2023-06-02 | 77.53 |
| 2023-06-01 | 77.53 |
| 2023-05-31 | 77.53 |
| 2023-05-30 | 77.53 |
| 2023-05-29 | 77.53 |
| 2023-05-25 | 77.53 |
| 2023-05-24 | 77.53 |
| 2023-05-23 | 77.53 |
| 2023-05-22 | 77.53 |
| 2023-05-19 | 77.53 |
| 2023-05-18 | 75.86 |
| 2023-05-17 | 75.86 |
| 2023-05-16 | 75.86 |
| 2023-05-15 | 75.86 |
| 2023-05-12 | 75.86 |
| 2023-05-11 | 75.86 |
| 2023-05-10 | 75.86 |
| 2023-05-09 | 75.86 |
| 2023-05-08 | 75.86 |
| 2023-05-05 | 75.03 |
| 2023-05-04 | 75.03 |
| 2023-05-03 | 75.03 |
| 2023-05-02 | 75.03 |
| 2023-04-28 | 75.03 |
| 2023-04-27 | 75.03 |
| 2023-04-26 | 75.03 |
| 2023-04-25 | 75.03 |
| 2023-04-24 | 75.03 |
| 2023-04-21 | 75.03 |
| 2023-04-20 | 75.86 |
| 2023-04-19 | 75.86 |
| 2023-04-18 | 75.86 |
| 2023-04-17 | 75.86 |
| 2023-04-14 | 75.86 |
| 2023-04-13 | 75.86 |
| 2023-04-12 | 75.86 |
| 2023-04-11 | 75.86 |
| 2023-04-06 | 75.86 |
| 2023-04-04 | 75.03 |
| 2023-04-03 | 75.03 |
| 2023-03-31 | 75.03 |
| 2023-03-30 | 75.03 |
| 2023-03-29 | 75.03 |
| 2023-03-28 | 75.03 |
| 2023-03-27 | 75.03 |
| 2023-03-24 | 75.03 |
| 2023-03-23 | 75.03 |
| 2023-03-22 | 75.03 |
| 2023-03-21 | 75.03 |
| 2023-03-20 | 75.03 |
| 2023-03-17 | 75.03 |
| 2023-03-16 | 75.03 |
| 2023-03-15 | 75.03 |
| 2023-03-14 | 75.03 |
| 2023-03-13 | 75.03 |
| 2023-03-10 | 79.20 |
| 2023-03-09 | 79.20 |
| 2023-03-08 | 79.20 |
| 2023-03-07 | 79.20 |
| 2023-03-06 | 79.20 |
| 2023-03-03 | 81.70 |
| 2023-03-02 | 81.70 |
| 2023-03-01 | 81.70 |
| 2023-02-28 | 81.70 |
| 2023-02-27 | 81.70 |
| 2023-02-24 | 81.70 |
| 2023-02-23 | 81.70 |
| 2023-02-22 | 80.03 |
| 2023-02-21 | 80.03 |
| 2023-02-20 | 98.37 |
| 2023-02-17 | 91.70 |
| 2023-02-16 | 91.70 |
| 2023-02-15 | 91.70 |
| 2023-02-14 | 91.70 |
| 2023-02-13 | 75.03 |
| 2023-02-10 | 76.70 |
| 2023-02-09 | 76.70 |
| 2023-02-08 | 76.70 |
| 2023-02-07 | 78.37 |
| 2023-02-06 | 87.53 |
| 2023-02-03 | 80.87 |
| 2023-02-02 | 90.03 |
| 2023-02-01 | 484.27 |
| 2023-01-31 | 77.53 |
| 2023-01-30 | 77.53 |
| 2023-01-27 | 69.20 |
| 2023-01-26 | 69.20 |
| 2023-01-20 | 69.20 |
| 2023-01-19 | 69.20 |
| 2023-01-18 | 69.20 |
| 2023-01-17 | 69.20 |
| 2023-01-16 | 69.20 |
| 2023-01-13 | 69.20 |
| 2023-01-12 | 69.20 |
| 2023-01-11 | 69.20 |
| 2023-01-10 | 69.20 |
| 2023-01-09 | 69.20 |
| 2023-01-06 | 69.20 |
| 2023-01-05 | 69.20 |
| 2023-01-04 | 69.20 |
| 2023-01-03 | 69.20 |
| 2022-12-30 | 69.20 |
| 2022-12-29 | 69.20 |
| 2022-12-28 | 69.20 |
| 2022-12-23 | 69.20 |
| 2022-12-22 | 69.20 |
| 2022-12-21 | 69.20 |
| 2022-12-20 | 69.20 |
| 2022-12-19 | 69.20 |
| 2022-12-16 | 69.20 |
| 2022-12-15 | 69.20 |
| 2022-12-14 | 69.20 |
| 2022-12-13 | 69.20 |
| 2022-12-12 | 69.20 |
| 2022-12-09 | 69.20 |
| 2022-12-08 | 69.20 |
| 2022-12-07 | 69.20 |
| 2022-12-06 | 69.20 |
| 2022-12-05 | 69.20 |
| 2022-12-02 | 69.20 |
| 2022-12-01 | 69.20 |
| 2022-11-30 | 69.20 |
| 2022-11-29 | 69.20 |
| 2022-11-28 | 69.20 |
| 2022-11-25 | 69.20 |
| 2022-11-24 | 69.20 |
| 2022-11-23 | 69.20 |
| 2022-11-22 | 69.20 |
| 2022-11-21 | 69.20 |
| 2022-11-18 | 69.20 |
| 2022-11-17 | 69.20 |
| 2022-11-16 | 69.20 |
| 2022-11-15 | 69.20 |
| 2022-11-14 | 69.20 |
| 2022-11-11 | 69.20 |
| 2022-11-10 | 69.20 |
| 2022-11-09 | 69.20 |
| 2022-11-08 | 69.20 |
| 2022-11-07 | 69.20 |
| 2022-11-04 | 66.70 |
| 2022-11-03 | 66.70 |
| 2022-11-02 | 66.70 |
| 2022-11-01 | 66.70 |
| 2022-10-31 | 66.70 |
| 2022-10-28 | 66.70 |
| 2022-10-27 | 67.53 |
| 2022-10-26 | 67.53 |
| 2022-10-25 | 70.86 |
| 2022-10-24 | 70.86 |
| 2022-10-21 | 75.03 |
| 2022-10-20 | 75.03 |
| 2022-10-19 | 75.03 |
| 2022-10-18 | 75.03 |
| 2022-10-17 | 75.03 |
| 2022-10-14 | 75.03 |
| 2022-10-13 | 75.03 |
| 2022-10-12 | 75.03 |
| 2022-10-11 | 75.03 |
| 2022-10-10 | 75.03 |
| 2022-10-07 | 75.03 |
| 2022-10-06 | 75.03 |
| 2022-10-05 | 75.03 |
| 2022-10-03 | 75.03 |
| 2022-09-30 | 75.03 |
| 2022-09-29 | 75.03 |
| 2022-09-28 | 75.03 |
| 2022-09-27 | 75.03 |
| 2022-09-26 | 75.03 |
| 2022-09-23 | 75.03 |
| 2022-09-22 | 75.03 |
| 2022-09-21 | 75.03 |
| 2022-09-20 | 75.03 |
| 2022-09-19 | 75.03 |
| 2022-09-16 | 75.03 |
| 2022-09-15 | 75.03 |
| 2022-09-14 | 75.03 |
| 2022-09-13 | 75.03 |
| 2022-09-09 | 75.03 |
| 2022-09-08 | 75.03 |
| 2022-09-07 | 75.03 |
| 2022-09-06 | 75.03 |
| 2022-09-05 | 75.03 |
| 2022-09-02 | 75.03 |
| 2022-09-01 | 75.03 |
| 2022-08-31 | 75.03 |
| 2022-08-30 | 75.03 |
| 2022-08-29 | 75.03 |
| 2022-08-26 | 75.03 |
| 2022-08-25 | 75.03 |
| 2022-08-24 | 75.03 |
| 2022-08-23 | 75.03 |
| 2022-08-22 | 75.03 |
| 2022-08-19 | 75.03 |
| 2022-08-18 | 75.03 |
| 2022-08-17 | 69.20 |
| 2022-08-16 | 74.17 |
| 2022-08-15 | 74.17 |
| 2022-08-12 | 74.17 |
| 2022-08-11 | 74.17 |
| 2022-08-10 | 74.17 |
| 2022-08-09 | 74.17 |
| 2022-08-08 | 74.17 |
| 2022-08-05 | 74.17 |
| 2022-08-04 | 78.32 |
| 2022-08-03 | 86.61 |
| 2022-08-02 | 86.61 |
| 2022-08-01 | 86.61 |
| 2022-07-29 | 66.71 |
| 2022-07-28 | 66.71 |
| 2022-07-27 | 66.71 |
| 2022-07-26 | 66.71 |
| 2022-07-25 | 66.71 |
| 2022-07-22 | 66.71 |
| 2022-07-21 | 65.88 |
| 2022-07-20 | 65.88 |
| 2022-07-19 | 65.88 |
| 2022-07-18 | 65.88 |
| 2022-07-15 | 65.88 |
| 2022-07-14 | 65.88 |
| 2022-07-13 | 65.88 |
| 2022-07-12 | 65.88 |
| 2022-07-11 | 65.88 |
| 2022-07-08 | 65.88 |
| 2022-07-07 | 65.88 |
| 2022-07-06 | 65.88 |
| 2022-07-05 | 65.88 |
| 2022-07-04 | 65.88 |
| 2022-06-30 | 65.88 |
| 2022-06-29 | 65.88 |
| 2022-06-28 | 65.88 |
| 2022-06-27 | 65.88 |
| 2022-06-24 | 65.88 |
| 2022-06-23 | 65.88 |
| 2022-06-22 | 65.88 |
| 2022-06-21 | 65.88 |
| 2022-06-20 | 65.88 |
| 2022-06-17 | 65.88 |
| 2022-06-16 | 65.88 |
| 2022-06-15 | 65.88 |
| 2022-06-14 | 65.88 |
| 2022-06-13 | 65.88 |
| 2022-06-10 | 65.88 |
| 2022-06-09 | 65.88 |
| 2022-06-08 | 65.88 |
| 2022-06-07 | 65.88 |
| 2022-06-06 | 65.88 |
| 2022-06-02 | 65.88 |
| 2022-06-01 | 65.88 |
| 2022-05-31 | 65.88 |
| 2022-05-30 | 65.88 |
| 2022-05-27 | 64.55 |
| 2022-05-26 | 64.55 |
| 2022-05-25 | 64.55 |
| 2022-05-24 | 64.55 |
| 2022-05-23 | 64.55 |
| 2022-05-20 | 64.55 |
| 2022-05-19 | 64.55 |
| 2022-05-18 | 74.43 |
| 2022-05-17 | 78.54 |
| 2022-05-16 | 78.54 |
| 2022-05-13 | 78.54 |
| 2022-05-12 | 78.54 |
| 2022-05-11 | 65.37 |
| 2022-05-10 | 78.54 |
| 2022-05-06 | 78.54 |
| 2022-05-05 | 78.54 |
| 2022-05-04 | 78.54 |
| 2022-05-03 | 78.54 |
| 2022-04-29 | 78.54 |
| 2022-04-28 | 78.54 |
| 2022-04-27 | 78.54 |
| 2022-04-26 | 78.54 |
| 2022-04-25 | 81.01 |
| 2022-04-22 | 81.01 |
| 2022-04-21 | 81.01 |
| 2022-04-20 | 81.01 |
| 2022-04-19 | 81.01 |
| 2022-04-14 | 81.01 |
| 2022-04-13 | 81.01 |
| 2022-04-12 | 81.01 |
| 2022-04-11 | 87.59 |
| 2022-04-08 | 87.59 |
| 2022-04-07 | 85.94 |
| 2022-04-06 | 85.94 |
| 2022-04-04 | 85.94 |
| 2022-04-01 | 85.94 |
| 2022-03-31 | 86.77 |
| 2022-03-30 | 86.77 |
| 2022-03-29 | 86.77 |
| 2022-03-28 | 88.41 |
| 2022-03-25 | 83.48 |
| 2022-03-24 | 85.12 |
| 2022-03-23 | 86.77 |
| 2022-03-22 | 83.48 |
| 2022-03-21 | 82.65 |
| 2022-03-18 | 82.65 |
| 2022-03-17 | 80.18 |
| 2022-03-16 | 77.72 |
| 2022-03-15 | 76.89 |
| 2022-03-14 | 83.48 |
| 2022-03-11 | 83.48 |
| 2022-03-10 | 83.48 |
| 2022-03-09 | 81.83 |
| 2022-03-08 | 81.83 |
| 2022-03-07 | 87.59 |
| 2022-03-04 | 89.24 |
| 2022-03-03 | 91.70 |
| 2022-03-02 | 95.82 |
| 2022-03-01 | 95.82 |
| 2022-02-28 | 80.18 |
| 2022-02-25 | 80.18 |
| 2022-02-24 | 80.18 |
| 2022-02-23 | 80.18 |
| 2022-02-22 | 84.30 |
| 2022-02-21 | 84.30 |
| 2022-02-18 | 84.30 |
| 2022-02-17 | 85.12 |
| 2022-02-16 | 81.83 |
| 2022-02-15 | 81.83 |
| 2022-02-14 | 81.83 |
| 2022-02-11 | 93.35 |
| 2022-02-10 | 95.82 |
| 2022-02-09 | 99.11 |
| 2022-02-08 | 99.11 |
| 2022-02-07 | 88.41 |
| 2022-02-04 | 88.41 |
| 2022-01-31 | 88.41 |
| 2022-01-28 | 88.41 |
| 2022-01-27 | 88.41 |
| 2022-01-26 | 88.41 |
| 2022-01-25 | 88.41 |
| 2022-01-24 | 88.41 |
| 2022-01-21 | 88.41 |
| 2022-01-20 | 88.41 |
| 2022-01-19 | 88.41 |
| 2022-01-18 | 88.41 |
| 2022-01-17 | 88.41 |
| 2022-01-14 | 88.41 |
| 2022-01-13 | 88.41 |
| 2022-01-12 | 88.41 |
| 2022-01-11 | 88.41 |
| 2022-01-10 | 88.41 |
| 2022-01-07 | 88.41 |
| 2022-01-06 | 88.41 |
| 2022-01-05 | 88.41 |
| 2022-01-04 | 88.41 |
| 2022-01-03 | 88.41 |
| 2021-12-31 | 88.41 |
| 2021-12-30 | 88.41 |
| 2021-12-29 | 72.78 |
| 2021-12-28 | 72.78 |
| 2021-12-24 | 72.78 |
| 2021-12-23 | 72.78 |
| 2021-12-22 | 72.78 |
| 2021-12-21 | 72.78 |
| 2021-12-20 | 72.78 |
| 2021-12-17 | 89.24 |
| 2021-12-16 | 89.24 |
| 2021-12-15 | 89.24 |
| 2021-12-14 | 93.35 |
| 2021-12-13 | 93.35 |
| 2021-12-10 | 93.35 |
| 2021-12-09 | 93.35 |
| 2021-12-08 | 93.35 |
| 2021-12-07 | 93.35 |
| 2021-12-06 | 93.35 |
| 2021-12-03 | 93.35 |
| 2021-12-02 | 93.35 |
| 2021-12-01 | 93.35 |
| 2021-11-30 | 93.35 |
| 2021-11-29 | 93.35 |
| 2021-11-26 | 93.35 |
| 2021-11-25 | 93.35 |
| 2021-11-24 | 89.24 |
| 2021-11-23 | 89.24 |
| 2021-11-22 | 89.24 |
| 2021-11-19 | 89.24 |
| 2021-11-18 | 84.30 |
| 2021-11-17 | 84.30 |
| 2021-11-16 | 84.30 |
| 2021-11-15 | 84.30 |
| 2021-11-12 | 84.30 |
| 2021-11-11 | 84.30 |
| 2021-11-10 | 84.30 |
| 2021-11-09 | 84.30 |
| 2021-11-08 | 84.30 |
| 2021-11-05 | 84.30 |
| 2021-11-04 | 84.30 |
| 2021-11-03 | 84.30 |
| 2021-11-02 | 84.30 |
| 2021-11-01 | 84.30 |
| 2021-10-29 | 84.30 |
| 2021-10-28 | 84.30 |
| 2021-10-27 | 84.30 |
| 2021-10-26 | 84.30 |
| 2021-10-25 | 84.30 |
| 2021-10-22 | 84.30 |
| 2021-10-21 | 84.30 |
| 2021-10-20 | 84.30 |
| 2021-10-19 | 67.84 |
| 2021-10-18 | 67.84 |
| 2021-10-15 | 67.84 |
| 2021-10-12 | 65.37 |
| 2021-10-11 | 64.55 |
| 2021-10-08 | 72.78 |
| 2021-10-07 | 72.78 |
| 2021-10-06 | 72.78 |
| 2021-10-05 | 72.78 |
| 2021-10-04 | 81.01 |
| 2021-09-30 | 81.01 |
| 2021-09-29 | 81.01 |
| 2021-09-28 | 81.01 |
| 2021-09-27 | 81.01 |
| 2021-09-24 | 81.83 |
| 2021-09-23 | 81.83 |
| 2021-09-21 | 85.94 |
| 2021-09-20 | 85.94 |
| 2021-09-17 | 85.12 |
| 2021-09-16 | 85.12 |
| 2021-09-15 | 82.65 |
| 2021-09-14 | 82.65 |
| 2021-09-13 | 82.65 |
| 2021-09-10 | 82.65 |
| 2021-09-09 | 82.65 |
| 2021-09-08 | 82.65 |
| 2021-09-07 | 82.65 |
| 2021-09-06 | 82.65 |
| 2021-09-03 | 81.01 |
| 2021-09-02 | 81.01 |
| 2021-09-01 | 81.01 |
| 2021-08-31 | 81.01 |
| 2021-08-30 | 81.01 |
| 2021-08-27 | 81.01 |
| 2021-08-26 | 81.01 |
| 2021-08-25 | 85.12 |
| 2021-08-24 | 85.12 |
| 2021-08-23 | 85.12 |
| 2021-08-20 | 85.12 |
| 2021-08-19 | 85.12 |
| 2021-08-18 | 84.05 |
| 2021-08-17 | 84.05 |
| 2021-08-16 | 88.14 |
| 2021-08-13 | 88.14 |
| 2021-08-12 | 88.14 |
| 2021-08-11 | 89.78 |
| 2021-08-10 | 90.60 |
| 2021-08-09 | 99.59 |
| 2021-08-06 | 98.78 |
| 2021-08-05 | 98.78 |
| 2021-08-04 | 99.59 |
| 2021-08-03 | 99.59 |
| 2021-08-02 | 99.59 |
| 2021-07-30 | 83.23 |
| 2021-07-29 | 76.69 |
| 2021-07-28 | 63.60 |
| 2021-07-27 | 65.24 |
| 2021-07-26 | 68.51 |
| 2021-07-23 | 68.51 |
| 2021-07-22 | 71.78 |
| 2021-07-21 | 74.24 |
| 2021-07-20 | 73.42 |
| 2021-07-19 | 74.24 |
| 2021-07-16 | 74.24 |
| 2021-07-15 | 74.24 |
| 2021-07-14 | 74.24 |
| 2021-07-13 | 75.05 |
| 2021-07-12 | 55.42 |
| 2021-07-09 | 55.42 |
| 2021-07-08 | 55.42 |
| 2021-07-07 | 55.42 |
| 2021-07-06 | 55.42 |
| 2021-07-05 | 55.42 |
| 2021-07-02 | 55.42 |
| 2021-06-30 | 55.42 |
| 2021-06-29 | 55.42 |
| 2021-06-28 | 59.51 |
| 2021-06-25 | 59.51 |
| 2021-06-24 | 59.51 |
| 2021-06-23 | 57.88 |
| 2021-06-22 | 63.60 |
| 2021-06-21 | 63.60 |
| 2021-06-18 | 63.60 |
| 2021-06-17 | 65.24 |
| 2021-06-16 | 65.24 |
| 2021-06-15 | 65.24 |
| 2021-06-11 | 65.24 |
| 2021-06-10 | 65.24 |
| 2021-06-09 | 47.24 |
| 2021-06-08 | 47.24 |
| 2021-06-07 | 47.24 |
| 2021-06-04 | 48.06 |
| 2021-06-03 | 48.88 |
| 2021-06-02 | 55.42 |
| 2021-06-01 | 55.42 |
| 2021-05-31 | 55.42 |
| 2021-05-28 | 55.67 |
| 2021-05-27 | 55.67 |
| 2021-05-26 | 55.67 |
| 2021-05-25 | 62.15 |
| 2021-05-24 | 62.15 |
| 2021-05-21 | 58.10 |
| 2021-05-20 | 66.21 |
| 2021-05-18 | 60.53 |
| 2021-05-17 | 66.21 |
| 2021-05-14 | 66.21 |
| 2021-05-13 | 66.21 |
| 2021-05-12 | 66.21 |
| 2021-05-11 | 62.15 |
| 2021-05-10 | 62.15 |
| 2021-05-07 | 62.15 |
| 2021-05-06 | 62.15 |
| 2021-05-05 | 73.50 |
| 2021-05-04 | 74.31 |
| 2021-05-03 | 74.31 |
| 2021-04-30 | 74.31 |
| 2021-04-29 | 74.31 |
| 2021-04-28 | 62.15 |
| 2021-04-27 | 62.96 |
| 2021-04-26 | 66.21 |
| 2021-04-23 | 54.05 |
| 2021-04-22 | 37.83 |
| 2021-04-21 | 25.67 |
| 2021-04-20 | 25.67 |
| 2021-04-19 | 25.67 |
| 2021-04-16 | 33.78 |
| 2021-04-15 | 6.21 |
| 2021-04-14 | 7.83 |
| 2021-04-13 | 4.59 |
| 2021-04-12 | 3.78 |
| 2021-04-09 | 4.59 |
| 2021-04-08 | 4.59 |
| 2021-04-07 | 3.78 |
| 2021-04-01 | 2.97 |
| 2021-03-31 | 2.97 |
| 2021-03-30 | 2.97 |
| 2021-03-29 | 2.97 |
| 2021-03-26 | 2.97 |
| 2021-03-25 | 1.35 |
| 2021-03-24 | 2.16 |
| 2021-03-23 | 2.16 |
| 2021-03-22 | 2.97 |
| 2021-03-19 | 2.97 |
| 2021-03-18 | 2.16 |
| 2021-03-17 | 2.16 |
| 2021-03-16 | 2.16 |
| 2021-03-15 | 2.16 |
| 2021-03-12 | 2.16 |
| 2021-03-11 | 2.16 |
| 2021-03-10 | 2.16 |
| 2021-03-09 | 2.16 |
| 2021-03-08 | 2.16 |
| 2021-03-05 | 2.16 |
| 2021-03-04 | 2.16 |
| 2021-03-03 | 1.35 |
| 2021-03-02 | 2.16 |
| 2021-03-01 | 2.16 |
| 2021-02-26 | 1.35 |
| 2021-02-25 | 3.78 |
| 2021-02-24 | 3.78 |
| 2021-02-23 | 1.35 |
| 2021-02-22 | 3.78 |
| 2021-02-19 | 3.78 |
| 2021-02-18 | 3.78 |
| 2021-02-17 | 3.78 |
| 2021-02-16 | 1.35 |
| 2021-02-11 | 1.35 |
| 2021-02-10 | 1.35 |
| 2021-02-09 | 1.35 |
| 2021-02-08 | 1.35 |
| 2021-02-05 | 2.16 |
| 2021-02-04 | 1.35 |
| 2021-02-03 | 1.35 |
| 2021-02-02 | 1.35 |
| 2021-02-01 | 1.35 |
| 2021-01-29 | 1.35 |
| 2021-01-28 | 1.35 |
| 2021-01-27 | 1.35 |
| 2021-01-26 | 1.35 |
| 2021-01-25 | 1.35 |
| 2021-01-22 | 1.35 |
| 2021-01-21 | 1.35 |
| 2021-01-20 | 1.35 |
| 2021-01-19 | 2.97 |
| 2021-01-18 | 2.97 |
| 2021-01-15 | 2.97 |
| 2021-01-14 | 2.16 |
| 2021-01-13 | 1.35 |
| 2021-01-12 | 1.35 |
| 2021-01-11 | 1.35 |
| 2021-01-08 | 1.35 |
| 2021-01-07 | 1.35 |
| 2021-01-06 | 1.35 |
| 2021-01-05 | 1.35 |
| 2021-01-04 | 1.35 |
| 2020-12-31 | 3.78 |
| 2020-12-30 | 2.16 |
| 2020-12-29 | 2.16 |
| 2020-12-28 | 3.78 |
| 2020-12-24 | 2.16 |
| 2020-12-23 | 2.16 |
| 2020-12-22 | 2.16 |
| 2020-12-21 | 2.16 |
| 2020-12-18 | 2.16 |
| 2020-12-17 | 2.16 |
| 2020-12-16 | 2.16 |
| 2020-12-15 | 2.16 |
| 2020-12-14 | 2.16 |
| 2020-12-11 | 2.97 |
| 2020-12-10 | 2.97 |
| 2020-12-09 | 2.97 |
| 2020-12-08 | 7.02 |
| 2020-12-07 | 7.02 |
| 2020-12-04 | 7.02 |
| 2020-12-03 | 7.02 |
| 2020-12-02 | 7.02 |
| 2020-12-01 | 7.02 |
| 2020-11-30 | 7.02 |
| 2020-11-27 | 7.02 |
| 2020-11-26 | 7.02 |
| 2020-11-25 | 7.02 |
| 2020-11-24 | 7.02 |
| 2020-11-23 | 7.02 |
| 2020-11-20 | 7.02 |
| 2020-11-19 | 7.02 |
| 2020-11-18 | 7.02 |
| 2020-11-17 | 7.02 |
| 2020-11-16 | 7.02 |
| 2020-11-13 | 7.02 |
| 2020-11-12 | 7.02 |
| 2020-11-11 | 7.02 |
| 2020-11-10 | 7.02 |
| 2020-11-09 | 7.02 |
| 2020-11-06 | 7.02 |
| 2020-11-05 | 6.21 |
| 2020-11-04 | 2.97 |
| 2020-11-03 | 2.97 |
| 2020-11-02 | 2.97 |
| 2020-10-30 | 2.97 |
| 2020-10-29 | 2.97 |
| 2020-10-28 | 2.16 |
| 2020-10-27 | 1.35 |
| 2020-10-23 | 2.16 |
| 2020-10-22 | 5.40 |
| 2020-10-21 | 5.40 |
| 2020-10-20 | 5.40 |
| 2020-10-19 | 5.40 |
| 2020-10-16 | 5.40 |
| 2020-10-15 | 1.35 |
| 2020-10-14 | 1.35 |
| 2020-10-12 | 1.35 |
| 2020-10-09 | 1.35 |
| 2020-10-08 | 1.35 |
| 2020-10-07 | 1.35 |
| 2020-10-06 | 1.35 |
| 2020-10-05 | 1.35 |
| 2020-09-30 | 1.35 |
| 2020-09-29 | 1.35 |
| 2020-09-28 | 1.35 |
| 2020-09-25 | 1.35 |
| 2020-09-24 | 1.35 |
| 2020-09-23 | 1.35 |
| 2020-09-22 | 1.35 |
| 2020-09-21 | 1.35 |
| 2020-09-18 | 1.35 |
| 2020-09-17 | 1.35 |
| 2020-09-16 | 1.35 |
| 2020-09-15 | 1.35 |
| 2020-09-14 | 1.35 |
| 2020-09-11 | 1.35 |
| 2020-09-10 | 1.35 |
| 2020-09-09 | 1.35 |
| 2020-09-08 | 1.35 |
| 2020-09-07 | 1.35 |
| 2020-09-04 | 1.35 |
| 2020-09-03 | 1.35 |
| 2020-09-02 | 1.35 |
| 2020-09-01 | 1.35 |
| 2020-08-31 | 1.35 |
| 2020-08-28 | 2.16 |
| 2020-08-27 | 2.16 |
| 2020-08-26 | 2.16 |
| 2020-08-25 | 2.16 |
| 2020-08-24 | 2.16 |
| 2020-08-21 | 2.16 |
| 2020-08-20 | 2.16 |
| 2020-08-19 | 2.16 |
| 2020-08-18 | 2.72 |
| 2020-08-17 | 2.72 |
| 2020-08-14 | 2.72 |
| 2020-08-13 | 2.72 |
| 2020-08-12 | 2.72 |
| 2020-08-11 | 2.72 |
| 2020-08-10 | 2.72 |
| 2020-08-07 | 2.72 |
| 2020-08-06 | 2.72 |
| 2020-08-05 | 2.72 |
| 2020-08-04 | 0.32 |
| 2020-08-03 | 0.32 |
| 2020-07-31 | 0.32 |
| 2020-07-30 | 0.32 |
| 2020-07-29 | 0.32 |
| 2020-07-28 | 0.32 |
| 2020-07-27 | 0.32 |
| 2020-07-24 | 0.32 |
| 2020-07-23 | 0.32 |
| 2020-07-22 | 0.32 |
| 2020-07-21 | 0.32 |
| 2020-07-20 | 0.32 |
| 2020-07-17 | 0.32 |
| 2020-07-16 | 0.32 |
| 2020-07-15 | 0.32 |
| 2020-07-14 | 0.32 |
| 2020-07-13 | 0.32 |
| 2020-07-10 | 0.32 |
| 2020-07-09 | 0.32 |
| 2020-07-08 | 0.32 |
| 2020-07-07 | 0.32 |
| 2020-07-06 | 0.32 |
| 2020-07-03 | 0.32 |
| 2020-07-02 | 0.32 |
| 2020-06-30 | 0.32 |
| 2020-06-29 | 0.32 |
| 2020-06-26 | 0.32 |
| 2020-06-24 | 0.32 |
| 2020-06-23 | 0.32 |
| 2020-06-22 | 0.32 |
| 2020-06-19 | 0.32 |
| 2020-06-18 | 0.32 |
| 2020-06-17 | 0.32 |
| 2020-06-16 | 0.32 |
| 2020-06-15 | 1.12 |
| 2020-06-12 | 1.12 |
| 2020-06-11 | 1.12 |
| 2020-06-10 | 1.12 |
| 2020-06-09 | 1.12 |
| 2020-06-08 | 0.32 |
| 2020-06-05 | 0.32 |
| 2020-06-04 | 0.32 |
| 2020-06-03 | 0.32 |
| 2020-06-02 | 0.32 |
| 2020-06-01 | 0.32 |
| 2020-05-29 | -0.97 |
| 2020-05-28 | -0.97 |
| 2020-05-27 | -0.97 |
| 2020-05-26 | -0.18 |
| 2020-05-25 | -0.18 |
| 2020-05-22 | -0.18 |
| 2020-05-21 | -0.18 |
| 2020-05-20 | -0.18 |
| 2020-05-19 | -0.18 |
| 2020-05-18 | -0.18 |
| 2020-05-15 | -0.18 |
| 2020-05-14 | -0.18 |
| 2020-05-13 | -0.97 |
| 2020-05-12 | -0.97 |
| 2020-05-11 | -0.97 |
| 2020-05-08 | -0.97 |
| 2020-05-07 | -0.97 |
| 2020-05-06 | -0.18 |
| 2020-05-05 | -0.18 |
| 2020-05-04 | -0.18 |
| 2020-04-29 | -0.18 |
| 2020-04-28 | -0.18 |
| 2020-04-27 | -0.97 |
| 2020-04-24 | -0.97 |
| 2020-04-23 | -0.97 |
| 2020-04-22 | -0.97 |
| 2020-04-21 | -0.97 |
| 2020-04-20 | -0.97 |
| 2020-04-17 | -0.97 |
| 2020-04-16 | -0.18 |
| 2020-04-15 | -0.18 |
| 2020-04-14 | -0.18 |
| 2020-04-09 | -0.18 |
| 2020-04-08 | -0.18 |
| 2020-04-07 | -0.18 |
| 2020-04-06 | -0.18 |
| 2020-04-03 | -0.18 |
| 2020-04-02 | -0.18 |
| 2020-04-01 | -0.97 |
| 2020-03-31 | -0.18 |
| 2020-03-30 | -0.18 |
| 2020-03-27 | -0.18 |
| 2020-03-26 | -0.18 |
| 2020-03-25 | -0.97 |
| 2020-03-24 | -0.97 |
| 2020-03-23 | -0.97 |
| 2020-03-20 | -0.18 |
| 2020-03-19 | -0.97 |
| 2020-03-18 | -0.97 |
| 2020-03-17 | -0.97 |
| 2020-03-16 | -0.97 |
| 2020-03-13 | -0.97 |
| 2020-03-12 | -0.97 |
| 2020-03-11 | -0.97 |
| 2020-03-10 | -0.97 |
| 2020-03-09 | -0.97 |
| 2020-03-06 | -0.97 |
| 2020-03-05 | -0.97 |
| 2020-03-04 | -0.97 |
| 2020-03-03 | -0.97 |
| 2020-03-02 | 4.58 |
| 2020-02-28 | -0.18 |
| 2020-02-27 | -0.18 |
| 2020-02-26 | -0.18 |
| 2020-02-25 | -0.18 |
| 2020-02-24 | 0.62 |
| 2020-02-21 | 0.62 |
| 2020-02-20 | -0.97 |
| 2020-02-19 | -0.97 |
| 2020-02-18 | -0.97 |
| 2020-02-17 | -0.97 |
| 2020-02-14 | -0.97 |
| 2020-02-13 | -0.97 |
| 2020-02-12 | -0.97 |
| 2020-02-11 | -0.97 |
| 2020-02-10 | -0.18 |
| 2020-02-07 | -0.18 |
| 2020-02-06 | -0.18 |
| 2020-02-05 | -0.18 |
| 2020-02-04 | -0.97 |
| 2020-02-03 | -0.97 |
| 2020-01-31 | -0.97 |
| 2020-01-30 | -0.97 |
| 2020-01-29 | -0.18 |
| 2020-01-24 | -0.18 |
| 2020-01-23 | -0.18 |
| 2020-01-22 | -0.97 |
| 2020-01-21 | -0.97 |
| 2020-01-20 | -0.97 |
| 2020-01-17 | -0.97 |
| 2020-01-16 | -0.97 |
| 2020-01-15 | -0.97 |
| 2020-01-14 | -0.97 |
| 2020-01-13 | -0.97 |
| 2020-01-10 | 0.62 |
| 2020-01-09 | 0.62 |
| 2020-01-08 | -0.97 |
| 2020-01-07 | -0.97 |
| 2020-01-06 | -0.97 |
| 2020-01-03 | -0.97 |
| 2020-01-02 | -0.97 |
| 2019-12-31 | -0.97 |
| 2019-12-30 | -0.97 |
| 2019-12-27 | -0.97 |
| 2019-12-24 | -0.18 |
| 2019-12-23 | -0.18 |
| 2019-12-20 | -0.97 |
| 2019-12-19 | -0.97 |
| 2019-12-18 | -0.18 |
| 2019-12-17 | -0.18 |
| 2019-12-16 | -0.97 |
| 2019-12-13 | -0.97 |
| 2019-12-12 | -0.97 |
| 2019-12-11 | -0.97 |
| 2019-12-10 | -0.97 |
| 2019-12-09 | -0.18 |
| 2019-12-06 | -0.18 |
| 2019-12-05 | -0.18 |
| 2019-12-04 | -0.18 |
| 2019-12-03 | -0.18 |
| 2019-12-02 | -0.97 |
| 2019-11-29 | -0.97 |
| 2019-11-28 | -0.97 |
| 2019-11-27 | -0.97 |
| 2019-11-26 | -0.97 |
| 2019-11-25 | -0.97 |
| 2019-11-22 | -0.18 |
| 2019-11-21 | -0.97 |
| 2019-11-20 | -0.97 |
| 2019-11-19 | -0.18 |
| 2019-11-18 | -0.18 |
| 2019-11-15 | -0.18 |
| 2019-11-14 | -0.18 |
| 2019-11-13 | -0.18 |
| 2019-11-12 | -0.18 |
| 2019-11-11 | -0.97 |
| 2019-11-08 | -0.18 |
| 2019-11-07 | -0.18 |
| 2019-11-06 | -0.18 |
| 2019-11-05 | -0.97 |
| 2019-11-04 | -0.18 |
| 2019-11-01 | -0.97 |
| 2019-10-31 | -0.18 |
| 2019-10-30 | -0.97 |
| 2019-10-29 | -0.18 |
| 2019-10-28 | -0.97 |
| 2019-10-25 | -0.97 |
| 2019-10-24 | -0.97 |
| 2019-10-23 | -0.97 |
| 2019-10-22 | 0.62 |
| 2019-10-21 | 1.41 |
| 2019-10-18 | 1.41 |
| 2019-10-17 | -0.18 |
| 2019-10-16 | -0.18 |
| 2019-10-15 | -0.18 |
| 2019-10-14 | -0.97 |
| 2019-10-11 | -0.18 |
| 2019-10-10 | -0.97 |
| 2019-10-09 | 0.62 |
| 2019-10-08 | -0.97 |
| 2019-10-04 | -0.97 |
| 2019-10-03 | -0.18 |
| 2019-10-02 | -0.18 |
| 2019-09-30 | -0.97 |
| 2019-09-27 | -0.97 |
| 2019-09-26 | -0.97 |
| 2019-09-25 | 4.58 |
| 2019-09-24 | -0.97 |
| 2019-09-23 | -0.97 |
| 2019-09-20 | -0.97 |
| 2019-09-19 | -0.97 |
| 2019-09-18 | -0.97 |
| 2019-09-17 | -0.97 |
| 2019-09-16 | -0.97 |
| 2019-09-13 | -0.97 |
| 2019-09-12 | -0.18 |
| 2019-09-11 | -0.18 |
| 2019-09-10 | -0.18 |
| 2019-09-09 | 0.62 |
| 2019-09-06 | -0.18 |
| 2019-09-05 | -0.18 |
| 2019-09-04 | -0.97 |
| 2019-09-03 | -0.97 |
| 2019-09-02 | -0.97 |
| 2019-08-30 | -0.97 |
| 2019-08-29 | -0.18 |
| 2019-08-28 | -0.97 |
| 2019-08-27 | -0.97 |
| 2019-08-26 | -0.97 |
| 2019-08-23 | -0.97 |
| 2019-08-22 | -0.97 |
| 2019-08-21 | -0.97 |
| 2019-08-20 | -0.97 |
| 2019-08-19 | -0.97 |
| 2019-08-16 | -1.92 |
| 2019-08-15 | -1.13 |
| 2019-08-14 | -1.92 |
| 2019-08-13 | -1.13 |
| 2019-08-12 | -1.13 |
| 2019-08-09 | -1.13 |
| 2019-08-08 | -1.13 |
| 2019-08-07 | -1.92 |
| 2019-08-06 | -1.13 |
| 2019-08-05 | -1.13 |
| 2019-08-02 | -1.13 |
| 2019-08-01 | -1.92 |
| 2019-07-31 | -1.92 |
| 2019-07-30 | -1.13 |
| 2019-07-29 | -1.13 |
| 2019-07-26 | 0.44 |
| 2019-07-25 | 0.44 |
| 2019-07-24 | 0.44 |
| 2019-07-23 | -1.13 |
| 2019-07-22 | -1.13 |
| 2019-07-19 | -0.35 |
| 2019-07-18 | -0.35 |
| 2019-07-17 | -1.13 |
| 2019-07-16 | -1.92 |
| 2019-07-15 | -1.92 |
| 2019-07-12 | -1.92 |
| 2019-07-11 | -0.35 |
| 2019-07-10 | -0.35 |
| 2019-07-09 | -0.35 |
| 2019-07-08 | -1.13 |
| 2019-07-05 | -1.13 |
| 2019-07-04 | -1.13 |
| 2019-07-03 | -1.13 |
| 2019-07-02 | -1.13 |
| 2019-06-28 | 0.44 |
| 2019-06-27 | 6.71 |
| 2019-06-26 | 1.22 |
| 2019-06-25 | 1.22 |
| 2019-06-24 | -1.13 |
| 2019-06-21 | -1.92 |
| 2019-06-20 | -1.92 |
| 2019-06-19 | -1.13 |
| 2019-06-18 | -1.13 |
| 2019-06-17 | -1.13 |
| 2019-06-14 | -1.92 |
| 2019-06-13 | -1.92 |
| 2019-06-12 | -1.92 |
| 2019-06-11 | -1.92 |
| 2019-06-10 | -1.13 |
| 2019-06-06 | -1.13 |
| 2019-06-05 | -1.92 |
| 2019-06-04 | -1.92 |
| 2019-06-03 | -1.92 |
| 2019-05-31 | -1.92 |
| 2019-05-30 | 1.22 |
| 2019-05-29 | 1.22 |
| 2019-05-28 | 1.22 |
| 2019-05-27 | 2.00 |
| 2019-05-24 | 2.00 |
| 2019-05-23 | 2.00 |
| 2019-05-22 | 2.00 |
| 2019-05-21 | 2.00 |
| 2019-05-20 | 2.00 |
| 2019-05-17 | -0.35 |
| 2019-05-16 | -0.35 |
| 2019-05-15 | -1.53 |
| 2019-05-14 | -1.53 |
| 2019-05-10 | -2.30 |
| 2019-05-09 | -3.08 |
| 2019-05-08 | -2.30 |
| 2019-05-07 | -3.08 |
| 2019-05-06 | -3.08 |
| 2019-05-03 | -3.08 |
| 2019-05-02 | -3.08 |
| 2019-04-30 | -3.08 |
| 2019-04-29 | -3.08 |
| 2019-04-26 | -3.08 |
| 2019-04-25 | -3.08 |
| 2019-04-24 | -3.08 |
| 2019-04-23 | -3.08 |
| 2019-04-18 | -3.08 |
| 2019-04-17 | 0.02 |
| 2019-04-16 | 0.02 |
| 2019-04-15 | 0.02 |
| 2019-04-12 | -3.08 |
| 2019-04-11 | -1.53 |
| 2019-04-10 | -2.30 |
| 2019-04-09 | 0.80 |
| 2019-04-08 | 3.90 |
| 2019-04-04 | 3.90 |
| 2019-04-03 | 5.45 |
| 2019-04-02 | 5.45 |
| 2019-04-01 | 6.23 |
| 2019-03-29 | 6.23 |
| 2019-03-28 | 6.23 |
| 2019-03-27 | 6.23 |
| 2019-03-26 | 6.23 |
| 2019-03-25 | 6.23 |
| 2019-03-22 | 6.23 |
| 2019-03-21 | 6.23 |
| 2019-03-20 | 6.23 |
| 2019-03-19 | 6.23 |
| 2019-03-18 | 5.45 |
| 2019-03-15 | 0.80 |
| 2019-03-14 | 0.80 |
| 2019-03-13 | 0.80 |
| 2019-03-12 | 1.58 |
| 2019-03-11 | 0.80 |
| 2019-03-08 | -0.75 |
| 2019-03-07 | 4.68 |
| 2019-03-06 | 4.68 |
| 2019-03-05 | 4.68 |
| 2019-03-04 | 5.45 |
| 2019-03-01 | -1.53 |
| 2019-02-28 | 0.02 |
| 2019-02-27 | 3.90 |
| 2019-02-26 | 6.23 |
| 2019-02-25 | 7.00 |
| 2019-02-22 | 4.68 |
| 2019-02-21 | 4.68 |
| 2019-02-20 | 3.13 |
| 2019-02-19 | 0.80 |
| 2019-02-18 | 0.80 |
| 2019-02-15 | 1.58 |
| 2019-02-14 | 1.58 |
| 2019-02-13 | 1.58 |
| 2019-02-12 | -0.75 |
| 2019-02-11 | -0.75 |
| 2019-02-08 | -0.75 |
| 2019-02-04 | -0.75 |
| 2019-02-01 | -0.75 |
| 2019-01-31 | 1.58 |
| 2019-01-30 | 1.58 |
| 2019-01-29 | 1.58 |
| 2019-01-28 | 1.58 |
| 2019-01-25 | 5.45 |
| 2019-01-24 | -2.30 |
| 2019-01-23 | -3.08 |
| 2019-01-22 | -2.30 |
| 2019-01-21 | -3.08 |
| 2019-01-18 | -3.08 |
| 2019-01-17 | -3.08 |
| 2019-01-16 | -3.08 |
| 2019-01-15 | -3.08 |
| 2019-01-14 | -3.08 |
| 2019-01-11 | -3.08 |
| 2019-01-10 | -3.08 |
| 2019-01-09 | -3.08 |
| 2019-01-08 | -1.53 |
| 2019-01-07 | -1.53 |
| 2019-01-04 | -1.53 |
| 2019-01-03 | -1.53 |
| 2019-01-02 | -3.08 |
| 2018-12-31 | -2.30 |
| 2018-12-28 | -2.30 |
| 2018-12-27 | 1.58 |
| 2018-12-24 | 1.58 |
| 2018-12-21 | 0.80 |
| 2018-12-20 | 0.02 |
| 2018-12-19 | -3.08 |
| 2018-12-18 | -0.75 |
| 2018-12-17 | -2.30 |
| 2018-12-14 | -2.30 |
| 2018-12-13 | -1.53 |
| 2018-12-12 | -2.30 |
| 2018-12-11 | -3.08 |
| 2018-12-10 | -3.08 |
| 2018-12-07 | -2.30 |
| 2018-12-06 | -2.30 |
| 2018-12-05 | -3.08 |
| 2018-12-04 | -3.08 |
| 2018-12-03 | -3.08 |
| 2018-11-30 | -3.08 |
| 2018-11-29 | -3.08 |
| 2018-11-28 | -2.30 |
| 2018-11-27 | -2.30 |
| 2018-11-26 | -2.30 |
| 2018-11-23 | -2.30 |
| 2018-11-22 | -2.30 |
| 2018-11-21 | -3.08 |
| 2018-11-20 | -2.30 |
| 2018-11-19 | -2.30 |
| 2018-11-16 | -2.30 |
| 2018-11-15 | -2.30 |
| 2018-11-14 | -1.53 |
| 2018-11-13 | -1.53 |
| 2018-11-12 | -2.30 |
| 2018-11-09 | -3.08 |
| 2018-11-08 | -3.08 |
| 2018-11-07 | -2.30 |
| 2018-11-06 | -2.30 |
| 2018-11-05 | -2.30 |
| 2018-11-02 | -3.08 |
| 2018-11-01 | -1.53 |
| 2018-10-31 | -2.30 |
| 2018-10-30 | -2.30 |
| 2018-10-29 | -2.30 |
| 2018-10-26 | -0.75 |
| 2018-10-25 | -3.08 |
| 2018-10-24 | -3.08 |
| 2018-10-23 | -3.08 |
| 2018-10-22 | -1.53 |
| 2018-10-19 | -1.53 |
| 2018-10-18 | -2.30 |
| 2018-10-16 | -2.30 |
| 2018-10-15 | -2.30 |
| 2018-10-12 | -2.30 |
| 2018-10-11 | -3.08 |
| 2018-10-10 | -0.75 |
| 2018-10-09 | -1.53 |
| 2018-10-08 | -1.53 |
| 2018-10-05 | -3.08 |
| 2018-10-04 | -2.30 |
| 2018-10-03 | 0.02 |
| 2018-10-02 | -3.08 |
| 2018-09-28 | -2.30 |
| 2018-09-27 | -2.30 |
| 2018-09-26 | -2.30 |
| 2018-09-24 | 0.80 |
| 2018-09-21 | -2.30 |
| 2018-09-20 | -1.53 |
| 2018-09-19 | -2.30 |
| 2018-09-18 | -2.30 |
| 2018-09-17 | -2.30 |
| 2018-09-14 | -2.30 |
| 2018-09-13 | -2.30 |
| 2018-09-12 | -2.30 |
| 2018-09-11 | -3.08 |
| 2018-09-10 | -3.08 |
| 2018-09-07 | -3.08 |
| 2018-09-06 | -2.30 |
| 2018-09-05 | -3.08 |
| 2018-09-04 | 0.02 |
| 2018-09-03 | -2.30 |
| 2018-08-31 | -1.53 |
| 2018-08-30 | 0.80 |
| 2018-08-29 | 0.80 |
| 2018-08-28 | 0.80 |
| 2018-08-27 | 0.80 |
| 2018-08-24 | 0.80 |
| 2018-08-23 | -3.08 |
| 2018-08-22 | -2.31 |
| 2018-08-21 | -3.08 |
| 2018-08-20 | -3.08 |
| 2018-08-17 | -1.54 |
| 2018-08-16 | -3.08 |
| 2018-08-15 | -3.08 |
| 2018-08-14 | -3.08 |
| 2018-08-13 | -2.31 |
| 2018-08-10 | -0.77 |
| 2018-08-09 | 0.00 |
| 2018-08-08 | -1.54 |
| 2018-08-07 | -0.77 |
| 2018-08-06 | -3.08 |
| 2018-08-03 | 0.00 |
| 2018-08-02 | -3.08 |
| 2018-08-01 | 0.00 |
| 2018-07-31 | -2.31 |
| 2018-07-30 | -1.54 |
| 2018-07-27 | -0.77 |
| 2018-07-26 | -3.08 |
| 2018-07-25 | -3.85 |
| 2018-07-24 | -3.08 |
| 2018-07-23 | -3.08 |
| 2018-07-20 | -3.08 |
| 2018-07-19 | -3.85 |
| 2018-07-18 | 0.77 |
| 2018-07-17 | -0.77 |
| 2018-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy