Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02262 | 2018-07-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2262 % |
|---|---|
| 2025-08-25 | 29.85 |
| 2025-08-22 | 33.01 |
| 2025-08-21 | 36.18 |
| 2025-08-20 | 36.18 |
| 2025-08-19 | 36.18 |
| 2025-08-18 | 36.18 |
| 2025-08-15 | 34.07 |
| 2025-08-14 | 30.90 |
| 2025-08-13 | 30.90 |
| 2025-08-12 | 31.96 |
| 2025-08-11 | 31.96 |
| 2025-08-08 | 31.96 |
| 2025-08-07 | 30.90 |
| 2025-08-06 | 31.96 |
| 2025-08-05 | 33.01 |
| 2025-08-04 | 31.96 |
| 2025-08-01 | 31.96 |
| 2025-07-31 | 33.01 |
| 2025-07-30 | 36.18 |
| 2025-07-29 | 41.46 |
| 2025-07-28 | 43.57 |
| 2025-07-25 | 44.62 |
| 2025-07-24 | 46.74 |
| 2025-07-23 | 46.74 |
| 2025-07-22 | 48.85 |
| 2025-07-21 | 46.74 |
| 2025-07-18 | 46.74 |
| 2025-07-17 | 46.74 |
| 2025-07-16 | 46.74 |
| 2025-07-15 | 45.68 |
| 2025-07-14 | 45.68 |
| 2025-07-11 | 44.62 |
| 2025-07-10 | 44.62 |
| 2025-07-09 | 43.57 |
| 2025-07-08 | 44.62 |
| 2025-07-07 | 44.62 |
| 2025-07-04 | 43.57 |
| 2025-07-03 | 43.57 |
| 2025-07-02 | 42.51 |
| 2025-06-30 | 45.68 |
| 2025-06-27 | 43.57 |
| 2025-06-26 | 44.62 |
| 2025-06-25 | 41.46 |
| 2025-06-24 | 41.46 |
| 2025-06-23 | 41.46 |
| 2025-06-20 | 40.40 |
| 2025-06-19 | 40.40 |
| 2025-06-18 | 40.40 |
| 2025-06-17 | 40.40 |
| 2025-06-16 | 40.40 |
| 2025-06-13 | 40.40 |
| 2025-06-12 | 40.40 |
| 2025-06-11 | 39.35 |
| 2025-06-10 | 37.24 |
| 2025-06-09 | 38.29 |
| 2025-06-06 | 38.29 |
| 2025-06-05 | 38.29 |
| 2025-06-04 | 37.24 |
| 2025-06-03 | 33.01 |
| 2025-06-02 | 33.01 |
| 2025-05-30 | 31.96 |
| 2025-05-29 | 27.73 |
| 2025-05-28 | 20.34 |
| 2025-05-27 | 19.29 |
| 2025-05-26 | 16.12 |
| 2025-05-23 | 15.07 |
| 2025-05-22 | 14.01 |
| 2025-05-21 | 12.96 |
| 2025-05-20 | 12.96 |
| 2025-05-19 | 8.73 |
| 2025-05-16 | 9.79 |
| 2025-05-15 | 5.57 |
| 2025-05-14 | -4.99 |
| 2025-05-13 | -9.21 |
| 2025-05-12 | -9.21 |
| 2025-05-09 | -9.21 |
| 2025-05-08 | -10.27 |
| 2025-05-07 | -12.38 |
| 2025-05-06 | -12.38 |
| 2025-05-02 | -14.49 |
| 2025-04-30 | -17.66 |
| 2025-04-29 | -17.66 |
| 2025-04-28 | -17.66 |
| 2025-04-25 | -17.66 |
| 2025-04-24 | -25.05 |
| 2025-04-23 | -25.05 |
| 2025-04-22 | -26.10 |
| 2025-04-17 | -26.10 |
| 2025-04-16 | -26.10 |
| 2025-04-15 | -26.10 |
| 2025-04-14 | -25.05 |
| 2025-04-11 | -25.05 |
| 2025-04-10 | -26.10 |
| 2025-04-09 | -26.10 |
| 2025-04-08 | -26.10 |
| 2025-04-07 | -26.10 |
| 2025-04-03 | -25.05 |
| 2025-04-02 | -26.10 |
| 2025-04-01 | -25.05 |
| 2025-03-31 | -25.05 |
| 2025-03-28 | -25.05 |
| 2025-03-27 | -26.10 |
| 2025-03-26 | -26.10 |
| 2025-03-25 | -26.10 |
| 2025-03-24 | -26.10 |
| 2025-03-21 | -23.99 |
| 2025-03-20 | -23.99 |
| 2025-03-19 | -17.66 |
| 2025-03-18 | -20.83 |
| 2025-03-17 | -25.05 |
| 2025-03-14 | -19.77 |
| 2025-03-13 | -22.94 |
| 2025-03-12 | -22.94 |
| 2025-03-11 | -22.94 |
| 2025-03-10 | -23.99 |
| 2025-03-07 | -23.99 |
| 2025-03-06 | -23.99 |
| 2025-03-05 | -23.99 |
| 2025-03-04 | -23.99 |
| 2025-03-03 | -20.83 |
| 2025-02-28 | -25.05 |
| 2025-02-27 | -23.99 |
| 2025-02-26 | -22.94 |
| 2025-02-25 | -23.99 |
| 2025-02-24 | -23.99 |
| 2025-02-21 | -22.94 |
| 2025-02-20 | -20.83 |
| 2025-02-19 | -20.83 |
| 2025-02-18 | -20.83 |
| 2025-02-17 | -22.94 |
| 2025-02-14 | -21.88 |
| 2025-02-13 | -20.83 |
| 2025-02-12 | -21.88 |
| 2025-02-11 | -22.94 |
| 2025-02-10 | -27.16 |
| 2025-02-07 | -27.16 |
| 2025-02-06 | -26.10 |
| 2025-02-05 | -27.16 |
| 2025-02-04 | -29.27 |
| 2025-02-03 | -31.38 |
| 2025-01-28 | -42.99 |
| 2025-01-27 | -50.91 |
| 2025-01-24 | -52.50 |
| 2025-01-23 | -55.66 |
| 2025-01-22 | -57.77 |
| 2025-01-21 | -56.72 |
| 2025-01-20 | -57.25 |
| 2025-01-17 | -58.83 |
| 2025-01-16 | -59.89 |
| 2025-01-15 | -59.89 |
| 2025-01-14 | -59.89 |
| 2025-01-13 | -60.94 |
| 2025-01-10 | -62.00 |
| 2025-01-09 | -62.00 |
| 2025-01-08 | -62.00 |
| 2025-01-07 | -62.00 |
| 2025-01-06 | -62.00 |
| 2025-01-03 | -61.47 |
| 2025-01-02 | -62.00 |
| 2024-12-31 | -62.00 |
| 2024-12-30 | -62.00 |
| 2024-12-27 | -62.00 |
| 2024-12-24 | -62.00 |
| 2024-12-23 | -62.00 |
| 2024-12-20 | -62.00 |
| 2024-12-19 | -62.00 |
| 2024-12-18 | -61.47 |
| 2024-12-17 | -62.00 |
| 2024-12-16 | -62.00 |
| 2024-12-13 | -60.94 |
| 2024-12-12 | -59.36 |
| 2024-12-11 | -62.00 |
| 2024-12-10 | -62.00 |
| 2024-12-09 | -61.47 |
| 2024-12-06 | -60.41 |
| 2024-12-05 | -60.41 |
| 2024-12-04 | -59.36 |
| 2024-12-03 | -61.47 |
| 2024-12-02 | -60.41 |
| 2024-11-29 | -59.89 |
| 2024-11-28 | -59.89 |
| 2024-11-27 | -59.36 |
| 2024-11-26 | -56.19 |
| 2024-11-25 | -58.30 |
| 2024-11-22 | -63.05 |
| 2024-11-21 | -60.94 |
| 2024-11-20 | -61.47 |
| 2024-11-19 | -59.89 |
| 2024-11-18 | -69.39 |
| 2024-11-15 | -70.44 |
| 2024-11-14 | -73.08 |
| 2024-11-13 | -73.08 |
| 2024-11-12 | -73.08 |
| 2024-11-11 | -73.61 |
| 2024-11-08 | -73.61 |
| 2024-11-07 | -73.61 |
| 2024-11-06 | -75.09 |
| 2024-11-05 | -75.19 |
| 2024-11-04 | -77.09 |
| 2024-11-01 | -77.83 |
| 2024-10-31 | -78.89 |
| 2024-10-30 | -78.89 |
| 2024-10-29 | -78.89 |
| 2024-10-28 | -79.63 |
| 2024-10-25 | -79.63 |
| 2024-10-24 | -79.73 |
| 2024-10-23 | -81.00 |
| 2024-10-22 | -81.84 |
| 2024-10-21 | -81.84 |
| 2024-10-18 | -81.84 |
| 2024-10-17 | -82.58 |
| 2024-10-16 | -83.64 |
| 2024-10-15 | -84.17 |
| 2024-10-14 | -85.75 |
| 2024-10-10 | -85.75 |
| 2024-10-09 | -85.75 |
| 2024-10-08 | -84.06 |
| 2024-10-07 | -84.06 |
| 2024-10-04 | -84.17 |
| 2024-10-03 | -84.38 |
| 2024-10-02 | -84.38 |
| 2024-09-30 | -85.96 |
| 2024-09-27 | -85.96 |
| 2024-09-26 | -85.96 |
| 2024-09-25 | -85.96 |
| 2024-09-24 | -85.96 |
| 2024-09-23 | -85.96 |
| 2024-09-20 | -85.96 |
| 2024-09-19 | -85.96 |
| 2024-09-17 | -85.96 |
| 2024-09-16 | -85.96 |
| 2024-09-13 | -85.96 |
| 2024-09-12 | -85.96 |
| 2024-09-11 | -85.96 |
| 2024-09-10 | -85.96 |
| 2024-09-09 | -85.96 |
| 2024-09-05 | -85.96 |
| 2024-09-04 | -85.96 |
| 2024-09-03 | -85.96 |
| 2024-09-02 | -85.96 |
| 2024-08-30 | -85.96 |
| 2024-08-29 | -85.96 |
| 2024-08-28 | -85.96 |
| 2024-08-27 | -85.33 |
| 2024-08-26 | -85.33 |
| 2024-08-23 | -85.33 |
| 2024-08-22 | -85.33 |
| 2024-08-21 | -85.33 |
| 2024-08-20 | -85.33 |
| 2024-08-19 | -85.33 |
| 2024-08-16 | -85.33 |
| 2024-08-15 | -85.96 |
| 2024-08-14 | -85.96 |
| 2024-08-13 | -85.96 |
| 2024-08-12 | -85.96 |
| 2024-08-09 | -85.96 |
| 2024-08-08 | -85.96 |
| 2024-08-07 | -85.96 |
| 2024-08-06 | -85.96 |
| 2024-08-05 | -85.96 |
| 2024-08-02 | -85.96 |
| 2024-08-01 | -85.96 |
| 2024-07-31 | -85.96 |
| 2024-07-30 | -85.96 |
| 2024-07-29 | -85.96 |
| 2024-07-26 | -85.96 |
| 2024-07-25 | -85.96 |
| 2024-07-24 | -85.96 |
| 2024-07-23 | -85.96 |
| 2024-07-22 | -85.96 |
| 2024-07-19 | -85.96 |
| 2024-07-18 | -84.48 |
| 2024-07-17 | -84.48 |
| 2024-07-16 | -84.48 |
| 2024-07-15 | -84.48 |
| 2024-07-12 | -84.48 |
| 2024-07-11 | -84.48 |
| 2024-07-10 | -84.38 |
| 2024-07-09 | -84.38 |
| 2024-07-08 | -84.38 |
| 2024-07-05 | -84.38 |
| 2024-07-04 | -84.38 |
| 2024-07-03 | -84.38 |
| 2024-07-02 | -84.38 |
| 2024-06-28 | -84.38 |
| 2024-06-27 | -83.11 |
| 2024-06-26 | -83.11 |
| 2024-06-25 | -83.11 |
| 2024-06-24 | -83.11 |
| 2024-06-21 | -83.00 |
| 2024-06-20 | -83.00 |
| 2024-06-19 | -83.00 |
| 2024-06-18 | -83.00 |
| 2024-06-17 | -83.00 |
| 2024-06-14 | -83.00 |
| 2024-06-13 | -83.00 |
| 2024-06-12 | -83.00 |
| 2024-06-11 | -82.90 |
| 2024-06-07 | -82.90 |
| 2024-06-06 | -82.90 |
| 2024-06-05 | -82.79 |
| 2024-06-04 | -82.79 |
| 2024-06-03 | -82.79 |
| 2024-05-31 | -82.48 |
| 2024-05-30 | -83.00 |
| 2024-05-29 | -82.48 |
| 2024-05-28 | -81.74 |
| 2024-05-27 | -86.07 |
| 2024-05-24 | -85.85 |
| 2024-05-23 | -85.85 |
| 2024-05-22 | -85.64 |
| 2024-05-21 | -85.33 |
| 2024-05-20 | -85.22 |
| 2024-05-17 | -84.90 |
| 2024-05-16 | -86.07 |
| 2024-05-14 | -85.75 |
| 2024-05-13 | -85.75 |
| 2024-05-10 | -84.90 |
| 2024-05-09 | -84.59 |
| 2024-05-08 | -84.17 |
| 2024-05-07 | -81.74 |
| 2024-05-06 | -82.37 |
| 2024-05-03 | -82.37 |
| 2024-05-02 | -82.37 |
| 2024-04-30 | -82.58 |
| 2024-04-29 | -83.64 |
| 2024-04-26 | -84.59 |
| 2024-04-25 | -84.59 |
| 2024-04-24 | -85.64 |
| 2024-04-23 | -85.75 |
| 2024-04-22 | -85.75 |
| 2024-04-19 | -87.33 |
| 2024-04-18 | -87.54 |
| 2024-04-17 | -86.28 |
| 2024-04-16 | -86.28 |
| 2024-04-15 | -86.28 |
| 2024-04-12 | -86.28 |
| 2024-04-11 | -87.23 |
| 2024-04-10 | -88.18 |
| 2024-04-09 | -88.49 |
| 2024-04-08 | -88.70 |
| 2024-04-05 | -88.70 |
| 2024-04-03 | -88.70 |
| 2024-04-02 | -88.70 |
| 2024-03-28 | -88.70 |
| 2024-03-27 | -88.70 |
| 2024-03-26 | -88.70 |
| 2024-03-25 | -88.70 |
| 2024-03-22 | -88.70 |
| 2024-03-21 | -88.07 |
| 2024-03-20 | -88.49 |
| 2024-03-19 | -88.49 |
| 2024-03-18 | -88.18 |
| 2024-03-15 | -88.70 |
| 2024-03-14 | -88.70 |
| 2024-03-13 | -88.70 |
| 2024-03-12 | -86.80 |
| 2024-03-11 | -87.65 |
| 2024-03-08 | -88.81 |
| 2024-03-07 | -88.81 |
| 2024-03-06 | -88.92 |
| 2024-03-05 | -88.18 |
| 2024-03-04 | -88.28 |
| 2024-03-01 | -87.86 |
| 2024-02-29 | -87.86 |
| 2024-02-28 | -87.86 |
| 2024-02-27 | -87.86 |
| 2024-02-26 | -87.23 |
| 2024-02-23 | -86.49 |
| 2024-02-22 | -86.49 |
| 2024-02-21 | -86.59 |
| 2024-02-20 | -86.70 |
| 2024-02-19 | -88.07 |
| 2024-02-16 | -88.60 |
| 2024-02-15 | -87.97 |
| 2024-02-14 | -87.33 |
| 2024-02-09 | -87.33 |
| 2024-02-08 | -86.07 |
| 2024-02-07 | -88.07 |
| 2024-02-06 | -88.07 |
| 2024-02-05 | -88.07 |
| 2024-02-02 | -88.07 |
| 2024-02-01 | -88.49 |
| 2024-01-31 | -88.49 |
| 2024-01-30 | -88.81 |
| 2024-01-29 | -88.81 |
| 2024-01-26 | -88.92 |
| 2024-01-25 | -88.60 |
| 2024-01-24 | -89.55 |
| 2024-01-23 | -89.55 |
| 2024-01-22 | -89.55 |
| 2024-01-19 | -89.55 |
| 2024-01-18 | -89.55 |
| 2024-01-17 | -89.55 |
| 2024-01-16 | -89.44 |
| 2024-01-15 | -89.44 |
| 2024-01-12 | -89.44 |
| 2024-01-11 | -89.34 |
| 2024-01-10 | -89.34 |
| 2024-01-09 | -89.34 |
| 2024-01-08 | -89.34 |
| 2024-01-05 | -89.34 |
| 2024-01-04 | -89.44 |
| 2024-01-03 | -88.60 |
| 2024-01-02 | -88.92 |
| 2023-12-29 | -88.92 |
| 2023-12-28 | -89.97 |
| 2023-12-27 | -89.97 |
| 2023-12-22 | -89.97 |
| 2023-12-21 | -90.08 |
| 2023-12-20 | -90.29 |
| 2023-12-19 | -89.65 |
| 2023-12-18 | -89.97 |
| 2023-12-15 | -89.97 |
| 2023-12-14 | -89.97 |
| 2023-12-13 | -89.97 |
| 2023-12-12 | -89.97 |
| 2023-12-11 | -90.08 |
| 2023-12-08 | -90.29 |
| 2023-12-07 | -90.29 |
| 2023-12-06 | -90.29 |
| 2023-12-05 | -90.29 |
| 2023-12-04 | -90.29 |
| 2023-12-01 | -90.29 |
| 2023-11-30 | -90.29 |
| 2023-11-29 | -89.87 |
| 2023-11-28 | -89.87 |
| 2023-11-27 | -89.87 |
| 2023-11-24 | -89.87 |
| 2023-11-23 | -89.87 |
| 2023-11-22 | -89.34 |
| 2023-11-21 | -89.97 |
| 2023-11-20 | -89.97 |
| 2023-11-17 | -89.97 |
| 2023-11-16 | -90.08 |
| 2023-11-15 | -90.08 |
| 2023-11-14 | -90.08 |
| 2023-11-13 | -90.18 |
| 2023-11-10 | -90.18 |
| 2023-11-09 | -89.44 |
| 2023-11-08 | -89.44 |
| 2023-11-07 | -89.44 |
| 2023-11-06 | -89.44 |
| 2023-11-03 | -88.70 |
| 2023-11-02 | -87.86 |
| 2023-11-01 | -89.65 |
| 2023-10-31 | -89.65 |
| 2023-10-30 | -89.65 |
| 2023-10-27 | -89.87 |
| 2023-10-26 | -89.87 |
| 2023-10-25 | -89.87 |
| 2023-10-24 | -89.87 |
| 2023-10-20 | -89.87 |
| 2023-10-19 | -89.87 |
| 2023-10-18 | -90.39 |
| 2023-10-17 | -90.39 |
| 2023-10-16 | -90.39 |
| 2023-10-13 | -90.50 |
| 2023-10-12 | -90.50 |
| 2023-10-11 | -90.50 |
| 2023-10-10 | -90.50 |
| 2023-10-09 | -90.50 |
| 2023-10-06 | -90.50 |
| 2023-10-05 | -90.50 |
| 2023-10-04 | -90.50 |
| 2023-10-03 | -90.50 |
| 2023-09-29 | -90.50 |
| 2023-09-28 | -90.82 |
| 2023-09-27 | -90.50 |
| 2023-09-26 | -90.50 |
| 2023-09-25 | -90.92 |
| 2023-09-22 | -90.29 |
| 2023-09-21 | -91.66 |
| 2023-09-20 | -90.50 |
| 2023-09-19 | -90.60 |
| 2023-09-18 | -90.60 |
| 2023-09-15 | -90.60 |
| 2023-09-14 | -90.39 |
| 2023-09-13 | -89.76 |
| 2023-09-12 | -89.76 |
| 2023-09-11 | -89.76 |
| 2023-09-07 | -89.76 |
| 2023-09-06 | -88.81 |
| 2023-09-05 | -89.02 |
| 2023-09-04 | -87.97 |
| 2023-08-31 | -87.86 |
| 2023-08-30 | -88.92 |
| 2023-08-29 | -88.92 |
| 2023-08-28 | -88.92 |
| 2023-08-25 | -87.86 |
| 2023-08-24 | -87.44 |
| 2023-08-23 | -88.18 |
| 2023-08-22 | -87.44 |
| 2023-08-21 | -87.12 |
| 2023-08-18 | -87.12 |
| 2023-08-17 | -87.33 |
| 2023-08-16 | -87.33 |
| 2023-08-15 | -87.33 |
| 2023-08-14 | -85.85 |
| 2023-08-11 | -86.49 |
| 2023-08-10 | -87.12 |
| 2023-08-09 | -86.59 |
| 2023-08-08 | -85.96 |
| 2023-08-07 | -87.33 |
| 2023-08-04 | -87.12 |
| 2023-08-03 | -85.96 |
| 2023-08-02 | -85.64 |
| 2023-08-01 | -85.64 |
| 2023-07-31 | -82.90 |
| 2023-07-28 | -86.28 |
| 2023-07-27 | -82.48 |
| 2023-07-26 | -91.24 |
| 2023-07-25 | -91.45 |
| 2023-07-24 | -91.03 |
| 2023-07-21 | -91.03 |
| 2023-07-20 | -90.92 |
| 2023-07-19 | -90.29 |
| 2023-07-18 | -89.87 |
| 2023-07-14 | -89.87 |
| 2023-07-13 | -89.87 |
| 2023-07-12 | -89.87 |
| 2023-07-11 | -89.55 |
| 2023-07-10 | -89.02 |
| 2023-07-07 | -89.02 |
| 2023-07-06 | -88.60 |
| 2023-07-05 | -87.97 |
| 2023-07-04 | -87.97 |
| 2023-07-03 | -87.75 |
| 2023-06-30 | -87.86 |
| 2023-06-29 | -88.07 |
| 2023-06-28 | -87.12 |
| 2023-06-27 | -87.23 |
| 2023-06-26 | -89.13 |
| 2023-06-23 | -87.75 |
| 2023-06-21 | -87.75 |
| 2023-06-20 | -87.75 |
| 2023-06-19 | -87.33 |
| 2023-06-16 | -87.33 |
| 2023-06-15 | -87.33 |
| 2023-06-14 | -86.70 |
| 2023-06-13 | -86.38 |
| 2023-06-12 | -85.54 |
| 2023-06-09 | -86.17 |
| 2023-06-08 | -85.64 |
| 2023-06-07 | -83.64 |
| 2023-06-06 | -84.80 |
| 2023-06-05 | -84.80 |
| 2023-06-02 | -84.80 |
| 2023-06-01 | -84.80 |
| 2023-05-31 | -84.80 |
| 2023-05-30 | -85.85 |
| 2023-05-29 | -85.85 |
| 2023-05-25 | -85.85 |
| 2023-05-24 | -85.85 |
| 2023-05-23 | -85.85 |
| 2023-05-22 | -85.85 |
| 2023-05-19 | -85.85 |
| 2023-05-18 | -85.85 |
| 2023-05-17 | -85.85 |
| 2023-05-16 | -85.85 |
| 2023-05-15 | -85.85 |
| 2023-05-12 | -85.85 |
| 2023-05-11 | -85.85 |
| 2023-05-10 | -85.85 |
| 2023-05-09 | -85.85 |
| 2023-05-08 | -84.48 |
| 2023-05-05 | -85.64 |
| 2023-05-04 | -85.64 |
| 2023-05-03 | -85.64 |
| 2023-05-02 | -84.69 |
| 2023-04-28 | -83.74 |
| 2023-04-27 | -83.95 |
| 2023-04-26 | -83.95 |
| 2023-04-25 | -84.69 |
| 2023-04-24 | -84.90 |
| 2023-04-21 | -84.48 |
| 2023-04-20 | -83.00 |
| 2023-04-19 | -82.26 |
| 2023-04-18 | -82.26 |
| 2023-04-17 | -82.26 |
| 2023-04-14 | -82.26 |
| 2023-04-13 | -82.26 |
| 2023-04-12 | -82.16 |
| 2023-04-11 | -81.74 |
| 2023-04-06 | -81.53 |
| 2023-04-04 | -81.53 |
| 2023-04-03 | -83.22 |
| 2023-03-31 | -83.85 |
| 2023-03-30 | -83.53 |
| 2023-03-29 | -83.11 |
| 2023-03-28 | -83.11 |
| 2023-03-27 | -84.59 |
| 2023-03-24 | -84.59 |
| 2023-03-23 | -84.59 |
| 2023-03-22 | -84.59 |
| 2023-03-21 | -84.59 |
| 2023-03-20 | -84.17 |
| 2023-03-17 | -83.64 |
| 2023-03-16 | -83.64 |
| 2023-03-15 | -83.64 |
| 2023-03-14 | -83.64 |
| 2023-03-13 | -83.11 |
| 2023-03-10 | -82.26 |
| 2023-03-09 | -82.26 |
| 2023-03-08 | -81.63 |
| 2023-03-07 | -81.63 |
| 2023-03-06 | -83.11 |
| 2023-03-03 | -83.11 |
| 2023-03-02 | -83.11 |
| 2023-03-01 | -83.11 |
| 2023-02-28 | -83.95 |
| 2023-02-27 | -83.64 |
| 2023-02-24 | -83.64 |
| 2023-02-23 | -83.64 |
| 2023-02-22 | -82.48 |
| 2023-02-21 | -82.48 |
| 2023-02-20 | -82.48 |
| 2023-02-17 | -82.48 |
| 2023-02-16 | -81.84 |
| 2023-02-15 | -81.63 |
| 2023-02-14 | -81.63 |
| 2023-02-13 | -80.79 |
| 2023-02-10 | -80.79 |
| 2023-02-09 | -80.47 |
| 2023-02-08 | -80.15 |
| 2023-02-07 | -80.15 |
| 2023-02-06 | -80.15 |
| 2023-02-03 | -79.73 |
| 2023-02-02 | -79.73 |
| 2023-02-01 | -77.83 |
| 2023-01-31 | -80.26 |
| 2023-01-30 | -80.26 |
| 2023-01-27 | -79.10 |
| 2023-01-26 | -80.05 |
| 2023-01-20 | -80.05 |
| 2023-01-19 | -80.05 |
| 2023-01-18 | -80.05 |
| 2023-01-17 | -79.94 |
| 2023-01-16 | -79.10 |
| 2023-01-13 | -79.10 |
| 2023-01-12 | -79.10 |
| 2023-01-11 | -78.89 |
| 2023-01-10 | -78.78 |
| 2023-01-09 | -77.83 |
| 2023-01-06 | -77.41 |
| 2023-01-05 | -77.30 |
| 2023-01-04 | -76.78 |
| 2023-01-03 | -76.78 |
| 2022-12-30 | -76.78 |
| 2022-12-29 | -76.78 |
| 2022-12-28 | -76.78 |
| 2022-12-23 | -76.78 |
| 2022-12-22 | -76.78 |
| 2022-12-21 | -76.78 |
| 2022-12-20 | -76.78 |
| 2022-12-19 | -76.78 |
| 2022-12-16 | -76.78 |
| 2022-12-15 | -76.78 |
| 2022-12-14 | -76.78 |
| 2022-12-13 | -76.78 |
| 2022-12-12 | -76.78 |
| 2022-12-09 | -76.78 |
| 2022-12-08 | -76.78 |
| 2022-12-07 | -76.78 |
| 2022-12-06 | -75.72 |
| 2022-12-05 | -75.72 |
| 2022-12-02 | -75.72 |
| 2022-12-01 | -75.09 |
| 2022-11-30 | -74.14 |
| 2022-11-29 | -74.14 |
| 2022-11-28 | -74.14 |
| 2022-11-25 | -74.66 |
| 2022-11-24 | -74.66 |
| 2022-11-23 | -74.66 |
| 2022-11-22 | -74.66 |
| 2022-11-21 | -74.66 |
| 2022-11-18 | -74.66 |
| 2022-11-17 | -74.66 |
| 2022-11-16 | -74.66 |
| 2022-11-15 | -73.08 |
| 2022-11-14 | -74.66 |
| 2022-11-11 | -74.66 |
| 2022-11-10 | -74.66 |
| 2022-11-09 | -74.66 |
| 2022-11-08 | -74.66 |
| 2022-11-07 | -74.66 |
| 2022-11-04 | -74.66 |
| 2022-11-03 | -74.66 |
| 2022-11-02 | -74.66 |
| 2022-11-01 | -74.66 |
| 2022-10-31 | -74.88 |
| 2022-10-28 | -74.88 |
| 2022-10-27 | -74.88 |
| 2022-10-26 | -74.88 |
| 2022-10-25 | -74.88 |
| 2022-10-24 | -74.88 |
| 2022-10-21 | -74.88 |
| 2022-10-20 | -74.88 |
| 2022-10-19 | -74.88 |
| 2022-10-18 | -74.88 |
| 2022-10-17 | -74.88 |
| 2022-10-14 | -74.88 |
| 2022-10-13 | -75.61 |
| 2022-10-12 | -73.61 |
| 2022-10-11 | -73.08 |
| 2022-10-10 | -69.91 |
| 2022-10-07 | -65.16 |
| 2022-10-06 | -65.16 |
| 2022-10-05 | -65.16 |
| 2022-10-03 | -65.16 |
| 2022-09-30 | -65.16 |
| 2022-09-29 | -65.69 |
| 2022-09-28 | -70.44 |
| 2022-09-27 | -70.44 |
| 2022-09-26 | -65.69 |
| 2022-09-23 | -65.69 |
| 2022-09-22 | -69.39 |
| 2022-09-21 | -68.33 |
| 2022-09-20 | -68.33 |
| 2022-09-19 | -66.22 |
| 2022-09-16 | -66.22 |
| 2022-09-15 | -66.22 |
| 2022-09-14 | -65.69 |
| 2022-09-13 | -68.86 |
| 2022-09-09 | -68.86 |
| 2022-09-08 | -69.39 |
| 2022-09-07 | -73.08 |
| 2022-09-06 | -70.44 |
| 2022-09-05 | -67.80 |
| 2022-09-02 | -66.22 |
| 2022-09-01 | -54.08 |
| 2022-08-31 | -54.61 |
| 2022-08-30 | -51.44 |
| 2022-08-29 | -51.44 |
| 2022-08-26 | -51.44 |
| 2022-08-25 | -49.33 |
| 2022-08-24 | -49.33 |
| 2022-08-23 | -49.33 |
| 2022-08-22 | -49.33 |
| 2022-08-19 | -49.33 |
| 2022-08-18 | -47.22 |
| 2022-08-17 | -47.22 |
| 2022-08-16 | -42.99 |
| 2022-08-15 | -45.11 |
| 2022-08-12 | -40.88 |
| 2022-08-11 | -37.72 |
| 2022-08-10 | -37.72 |
| 2022-08-09 | -37.72 |
| 2022-08-08 | -37.72 |
| 2022-08-05 | -37.72 |
| 2022-08-04 | -36.66 |
| 2022-08-03 | -36.66 |
| 2022-08-02 | -36.66 |
| 2022-08-01 | -31.38 |
| 2022-07-29 | -31.38 |
| 2022-07-28 | -36.66 |
| 2022-07-27 | -36.66 |
| 2022-07-26 | -36.66 |
| 2022-07-25 | -36.66 |
| 2022-07-22 | -41.94 |
| 2022-07-21 | -48.80 |
| 2022-07-20 | -48.80 |
| 2022-07-19 | -48.80 |
| 2022-07-18 | -48.80 |
| 2022-07-15 | -48.27 |
| 2022-07-14 | -48.27 |
| 2022-07-13 | -48.27 |
| 2022-07-12 | -48.27 |
| 2022-07-11 | -48.27 |
| 2022-07-08 | -47.75 |
| 2022-07-07 | -47.75 |
| 2022-07-06 | -47.75 |
| 2022-07-05 | -47.75 |
| 2022-07-04 | -40.88 |
| 2022-06-30 | -46.16 |
| 2022-06-29 | -38.77 |
| 2022-06-28 | -38.77 |
| 2022-06-27 | -38.77 |
| 2022-06-24 | -38.77 |
| 2022-06-23 | -44.05 |
| 2022-06-22 | -41.94 |
| 2022-06-21 | -41.94 |
| 2022-06-20 | -41.94 |
| 2022-06-17 | -37.72 |
| 2022-06-16 | -31.38 |
| 2022-06-15 | -26.10 |
| 2022-06-14 | -26.10 |
| 2022-06-13 | -26.10 |
| 2022-06-10 | -26.10 |
| 2022-06-09 | -26.10 |
| 2022-06-08 | -26.10 |
| 2022-06-07 | -27.16 |
| 2022-06-06 | -27.16 |
| 2022-06-02 | -27.16 |
| 2022-06-01 | -27.16 |
| 2022-05-31 | -27.16 |
| 2022-05-30 | -27.16 |
| 2022-05-27 | -27.16 |
| 2022-05-26 | -26.10 |
| 2022-05-25 | -33.49 |
| 2022-05-24 | -33.49 |
| 2022-05-23 | -33.49 |
| 2022-05-20 | -35.45 |
| 2022-05-19 | -35.45 |
| 2022-05-18 | -35.45 |
| 2022-05-17 | -35.45 |
| 2022-05-16 | -35.45 |
| 2022-05-13 | -35.45 |
| 2022-05-12 | -35.45 |
| 2022-05-11 | -37.41 |
| 2022-05-10 | -37.41 |
| 2022-05-06 | -37.41 |
| 2022-05-05 | -37.41 |
| 2022-05-04 | -37.41 |
| 2022-05-03 | -37.41 |
| 2022-04-29 | -37.41 |
| 2022-04-28 | -37.41 |
| 2022-04-27 | -37.41 |
| 2022-04-26 | -37.41 |
| 2022-04-25 | -37.41 |
| 2022-04-22 | -37.41 |
| 2022-04-21 | -37.41 |
| 2022-04-20 | -37.41 |
| 2022-04-19 | -33.49 |
| 2022-04-14 | -33.49 |
| 2022-04-13 | -33.49 |
| 2022-04-12 | -32.52 |
| 2022-04-11 | -33.49 |
| 2022-04-08 | -33.49 |
| 2022-04-07 | -33.49 |
| 2022-04-06 | -33.49 |
| 2022-04-04 | -33.49 |
| 2022-04-01 | -33.49 |
| 2022-03-31 | -33.49 |
| 2022-03-30 | -33.49 |
| 2022-03-29 | -33.49 |
| 2022-03-28 | -33.49 |
| 2022-03-25 | -33.49 |
| 2022-03-24 | -37.41 |
| 2022-03-23 | -34.47 |
| 2022-03-22 | -32.52 |
| 2022-03-21 | -35.45 |
| 2022-03-18 | -35.45 |
| 2022-03-17 | -34.47 |
| 2022-03-16 | -33.49 |
| 2022-03-15 | -33.49 |
| 2022-03-14 | -33.49 |
| 2022-03-11 | -33.49 |
| 2022-03-10 | -32.52 |
| 2022-03-09 | -31.54 |
| 2022-03-08 | -31.54 |
| 2022-03-07 | -31.54 |
| 2022-03-04 | -31.54 |
| 2022-03-03 | -35.45 |
| 2022-03-02 | -26.65 |
| 2022-03-01 | -26.65 |
| 2022-02-28 | -23.71 |
| 2022-02-25 | -23.71 |
| 2022-02-24 | -23.71 |
| 2022-02-23 | -23.71 |
| 2022-02-22 | -23.71 |
| 2022-02-21 | -23.71 |
| 2022-02-18 | -23.71 |
| 2022-02-17 | -24.69 |
| 2022-02-16 | -24.69 |
| 2022-02-15 | -25.67 |
| 2022-02-14 | -24.69 |
| 2022-02-11 | -24.69 |
| 2022-02-10 | -28.60 |
| 2022-02-09 | -28.60 |
| 2022-02-08 | -28.60 |
| 2022-02-07 | -28.60 |
| 2022-02-04 | -28.60 |
| 2022-01-31 | -28.60 |
| 2022-01-28 | -28.60 |
| 2022-01-27 | -28.60 |
| 2022-01-26 | -28.60 |
| 2022-01-25 | -28.60 |
| 2022-01-24 | -28.60 |
| 2022-01-21 | -28.60 |
| 2022-01-20 | -24.69 |
| 2022-01-19 | -24.69 |
| 2022-01-18 | -24.69 |
| 2022-01-17 | -24.69 |
| 2022-01-14 | -22.74 |
| 2022-01-13 | -30.56 |
| 2022-01-12 | -30.56 |
| 2022-01-11 | -26.65 |
| 2022-01-10 | -26.65 |
| 2022-01-07 | -26.65 |
| 2022-01-06 | -26.65 |
| 2022-01-05 | -26.65 |
| 2022-01-04 | -26.65 |
| 2022-01-03 | -22.74 |
| 2021-12-31 | -20.78 |
| 2021-12-30 | -25.67 |
| 2021-12-29 | -25.67 |
| 2021-12-28 | -25.67 |
| 2021-12-24 | -25.67 |
| 2021-12-23 | -25.67 |
| 2021-12-22 | -25.67 |
| 2021-12-21 | -25.67 |
| 2021-12-20 | -25.67 |
| 2021-12-17 | -25.67 |
| 2021-12-16 | -25.67 |
| 2021-12-15 | -25.67 |
| 2021-12-14 | -25.67 |
| 2021-12-13 | -25.67 |
| 2021-12-10 | -26.65 |
| 2021-12-09 | -24.69 |
| 2021-12-08 | -24.69 |
| 2021-12-07 | -24.69 |
| 2021-12-06 | -24.69 |
| 2021-12-03 | -24.69 |
| 2021-12-02 | -19.80 |
| 2021-12-01 | -19.80 |
| 2021-11-30 | -13.93 |
| 2021-11-29 | -17.85 |
| 2021-11-26 | -17.85 |
| 2021-11-25 | -18.82 |
| 2021-11-24 | -16.87 |
| 2021-11-23 | -11.98 |
| 2021-11-22 | -13.93 |
| 2021-11-19 | -18.82 |
| 2021-11-18 | -17.85 |
| 2021-11-17 | -17.85 |
| 2021-11-16 | -17.85 |
| 2021-11-15 | -10.02 |
| 2021-11-12 | -10.02 |
| 2021-11-11 | -10.02 |
| 2021-11-10 | -10.02 |
| 2021-11-09 | -10.02 |
| 2021-11-08 | -9.04 |
| 2021-11-05 | -9.04 |
| 2021-11-04 | -9.04 |
| 2021-11-03 | -9.04 |
| 2021-11-02 | -9.04 |
| 2021-11-01 | -9.04 |
| 2021-10-29 | -9.04 |
| 2021-10-28 | -15.89 |
| 2021-10-27 | -15.89 |
| 2021-10-26 | -15.89 |
| 2021-10-25 | -15.89 |
| 2021-10-22 | -14.91 |
| 2021-10-21 | -13.93 |
| 2021-10-20 | -13.93 |
| 2021-10-19 | -15.89 |
| 2021-10-18 | -7.09 |
| 2021-10-15 | -10.02 |
| 2021-10-12 | -9.04 |
| 2021-10-11 | -10.02 |
| 2021-10-08 | -10.02 |
| 2021-10-07 | -11.98 |
| 2021-10-06 | -20.78 |
| 2021-10-05 | -20.78 |
| 2021-10-04 | -19.80 |
| 2021-09-30 | -7.09 |
| 2021-09-29 | -25.67 |
| 2021-09-28 | -25.67 |
| 2021-09-27 | -25.67 |
| 2021-09-24 | -29.58 |
| 2021-09-23 | -27.63 |
| 2021-09-21 | -29.58 |
| 2021-09-20 | -29.58 |
| 2021-09-17 | -26.65 |
| 2021-09-16 | -26.65 |
| 2021-09-15 | -25.67 |
| 2021-09-14 | -27.63 |
| 2021-09-13 | -28.60 |
| 2021-09-10 | -28.60 |
| 2021-09-09 | -28.60 |
| 2021-09-08 | -25.67 |
| 2021-09-07 | -25.67 |
| 2021-09-06 | -28.60 |
| 2021-09-03 | -28.60 |
| 2021-09-02 | -28.60 |
| 2021-09-01 | -24.69 |
| 2021-08-31 | -23.71 |
| 2021-08-30 | -28.60 |
| 2021-08-27 | -28.60 |
| 2021-08-26 | -28.60 |
| 2021-08-25 | -28.60 |
| 2021-08-24 | -26.65 |
| 2021-08-23 | -22.74 |
| 2021-08-20 | -26.65 |
| 2021-08-19 | -26.65 |
| 2021-08-18 | -26.65 |
| 2021-08-17 | -26.65 |
| 2021-08-16 | -26.65 |
| 2021-08-13 | -27.63 |
| 2021-08-12 | -26.65 |
| 2021-08-11 | -26.65 |
| 2021-08-10 | -27.63 |
| 2021-08-09 | -23.71 |
| 2021-08-06 | -26.65 |
| 2021-08-05 | -22.74 |
| 2021-08-04 | -22.74 |
| 2021-08-03 | -22.74 |
| 2021-08-02 | -22.74 |
| 2021-07-30 | -17.85 |
| 2021-07-29 | -23.71 |
| 2021-07-28 | -31.54 |
| 2021-07-27 | -32.52 |
| 2021-07-26 | -31.54 |
| 2021-07-23 | -31.54 |
| 2021-07-22 | -31.54 |
| 2021-07-21 | -31.54 |
| 2021-07-20 | -29.58 |
| 2021-07-19 | -27.63 |
| 2021-07-16 | -24.69 |
| 2021-07-15 | -24.69 |
| 2021-07-14 | -24.69 |
| 2021-07-13 | -21.76 |
| 2021-07-12 | -21.76 |
| 2021-07-09 | -22.74 |
| 2021-07-08 | -22.74 |
| 2021-07-07 | -22.74 |
| 2021-07-06 | -18.82 |
| 2021-07-05 | -18.82 |
| 2021-07-02 | -18.82 |
| 2021-06-30 | -18.82 |
| 2021-06-29 | -17.85 |
| 2021-06-28 | -18.82 |
| 2021-06-25 | -19.80 |
| 2021-06-24 | -15.89 |
| 2021-06-23 | -15.89 |
| 2021-06-22 | -18.82 |
| 2021-06-21 | -18.82 |
| 2021-06-18 | -18.82 |
| 2021-06-17 | -18.82 |
| 2021-06-16 | -13.93 |
| 2021-06-15 | -13.93 |
| 2021-06-11 | -12.96 |
| 2021-06-10 | -20.78 |
| 2021-06-09 | -21.76 |
| 2021-06-08 | -21.76 |
| 2021-06-07 | -20.78 |
| 2021-06-04 | -20.78 |
| 2021-06-03 | -20.78 |
| 2021-06-02 | -20.78 |
| 2021-06-01 | -21.76 |
| 2021-05-31 | -20.81 |
| 2021-05-28 | -24.59 |
| 2021-05-27 | -24.59 |
| 2021-05-26 | -24.59 |
| 2021-05-25 | -24.59 |
| 2021-05-24 | -23.64 |
| 2021-05-21 | -23.64 |
| 2021-05-20 | -21.76 |
| 2021-05-18 | -23.64 |
| 2021-05-17 | -26.47 |
| 2021-05-14 | -24.59 |
| 2021-05-13 | -24.59 |
| 2021-05-12 | -23.64 |
| 2021-05-11 | -21.76 |
| 2021-05-10 | -21.76 |
| 2021-05-07 | -21.76 |
| 2021-05-06 | -24.59 |
| 2021-05-05 | -24.59 |
| 2021-05-04 | -24.59 |
| 2021-05-03 | -22.70 |
| 2021-04-30 | -18.93 |
| 2021-04-29 | -23.64 |
| 2021-04-28 | -23.64 |
| 2021-04-27 | -20.81 |
| 2021-04-26 | -19.87 |
| 2021-04-23 | -24.59 |
| 2021-04-22 | -25.53 |
| 2021-04-21 | -25.53 |
| 2021-04-20 | -29.30 |
| 2021-04-19 | -29.30 |
| 2021-04-16 | -27.41 |
| 2021-04-15 | -24.59 |
| 2021-04-14 | -23.64 |
| 2021-04-13 | -23.64 |
| 2021-04-12 | -22.70 |
| 2021-04-09 | -21.76 |
| 2021-04-08 | -21.76 |
| 2021-04-07 | -19.87 |
| 2021-04-01 | -19.87 |
| 2021-03-31 | -19.87 |
| 2021-03-30 | -16.10 |
| 2021-03-29 | -16.10 |
| 2021-03-26 | -20.81 |
| 2021-03-25 | -17.99 |
| 2021-03-24 | -17.99 |
| 2021-03-23 | -16.10 |
| 2021-03-22 | -17.04 |
| 2021-03-19 | -14.22 |
| 2021-03-18 | -6.67 |
| 2021-03-17 | -9.50 |
| 2021-03-16 | -14.22 |
| 2021-03-15 | -23.64 |
| 2021-03-12 | -21.76 |
| 2021-03-11 | -30.24 |
| 2021-03-10 | -24.59 |
| 2021-03-09 | -22.70 |
| 2021-03-08 | -13.27 |
| 2021-03-05 | -11.39 |
| 2021-03-04 | -11.39 |
| 2021-03-03 | -16.10 |
| 2021-03-02 | -12.33 |
| 2021-03-01 | -13.27 |
| 2021-02-26 | -12.33 |
| 2021-02-25 | -10.45 |
| 2021-02-24 | -11.39 |
| 2021-02-23 | -6.67 |
| 2021-02-22 | -13.27 |
| 2021-02-19 | -15.16 |
| 2021-02-18 | -15.16 |
| 2021-02-17 | -19.87 |
| 2021-02-16 | -22.70 |
| 2021-02-11 | -29.30 |
| 2021-02-10 | -30.24 |
| 2021-02-09 | -23.64 |
| 2021-02-08 | -23.64 |
| 2021-02-05 | -27.41 |
| 2021-02-04 | -30.24 |
| 2021-02-03 | -23.64 |
| 2021-02-02 | -29.30 |
| 2021-02-01 | -20.81 |
| 2021-01-29 | -22.70 |
| 2021-01-28 | -15.16 |
| 2021-01-27 | -20.81 |
| 2021-01-26 | -19.87 |
| 2021-01-25 | -16.10 |
| 2021-01-22 | -19.87 |
| 2021-01-21 | -17.04 |
| 2021-01-20 | -17.04 |
| 2021-01-19 | -16.10 |
| 2021-01-18 | -15.16 |
| 2021-01-15 | -15.16 |
| 2021-01-14 | -15.16 |
| 2021-01-13 | -16.10 |
| 2021-01-12 | -14.22 |
| 2021-01-11 | -14.22 |
| 2021-01-08 | -15.16 |
| 2021-01-07 | -15.16 |
| 2021-01-06 | -13.27 |
| 2021-01-05 | -13.27 |
| 2021-01-04 | -12.33 |
| 2020-12-31 | -12.33 |
| 2020-12-30 | -12.33 |
| 2020-12-29 | -10.45 |
| 2020-12-28 | -13.27 |
| 2020-12-24 | -13.27 |
| 2020-12-23 | -14.22 |
| 2020-12-22 | -12.33 |
| 2020-12-21 | -12.33 |
| 2020-12-18 | -11.39 |
| 2020-12-17 | -11.39 |
| 2020-12-16 | -10.45 |
| 2020-12-15 | -3.85 |
| 2020-12-14 | -0.08 |
| 2020-12-11 | -0.08 |
| 2020-12-10 | 3.70 |
| 2020-12-09 | -2.90 |
| 2020-12-08 | -3.85 |
| 2020-12-07 | -8.56 |
| 2020-12-04 | -3.85 |
| 2020-12-03 | -5.73 |
| 2020-12-02 | -7.62 |
| 2020-12-01 | -10.45 |
| 2020-11-30 | -11.39 |
| 2020-11-27 | -14.22 |
| 2020-11-26 | -11.39 |
| 2020-11-25 | -8.56 |
| 2020-11-24 | -6.67 |
| 2020-11-23 | -5.73 |
| 2020-11-20 | -5.73 |
| 2020-11-19 | -5.73 |
| 2020-11-18 | -7.62 |
| 2020-11-17 | -9.50 |
| 2020-11-16 | -9.50 |
| 2020-11-13 | -11.39 |
| 2020-11-12 | -14.22 |
| 2020-11-11 | -12.33 |
| 2020-11-10 | -14.22 |
| 2020-11-09 | -16.10 |
| 2020-11-06 | -18.93 |
| 2020-11-05 | -18.93 |
| 2020-11-04 | -17.99 |
| 2020-11-03 | -17.99 |
| 2020-11-02 | -17.99 |
| 2020-10-30 | -17.04 |
| 2020-10-29 | -17.99 |
| 2020-10-28 | -15.16 |
| 2020-10-27 | -17.04 |
| 2020-10-23 | -14.22 |
| 2020-10-22 | -15.16 |
| 2020-10-21 | -17.04 |
| 2020-10-20 | -19.87 |
| 2020-10-19 | -19.87 |
| 2020-10-16 | -11.39 |
| 2020-10-15 | -13.27 |
| 2020-10-14 | -12.33 |
| 2020-10-12 | -12.33 |
| 2020-10-09 | -17.04 |
| 2020-10-08 | -4.79 |
| 2020-10-07 | -13.27 |
| 2020-10-06 | -23.64 |
| 2020-10-05 | -21.76 |
| 2020-09-30 | -19.87 |
| 2020-09-29 | -30.24 |
| 2020-09-28 | -47.21 |
| 2020-09-25 | -52.87 |
| 2020-09-24 | -47.21 |
| 2020-09-23 | -35.90 |
| 2020-09-22 | -21.76 |
| 2020-09-21 | -7.62 |
| 2020-09-18 | -1.02 |
| 2020-09-17 | 13.12 |
| 2020-09-16 | -4.79 |
| 2020-09-15 | -1.02 |
| 2020-09-14 | -1.02 |
| 2020-09-11 | -1.02 |
| 2020-09-10 | -1.02 |
| 2020-09-09 | 11.24 |
| 2020-09-08 | 13.12 |
| 2020-09-07 | 13.12 |
| 2020-09-04 | 13.12 |
| 2020-09-03 | 8.41 |
| 2020-09-02 | 8.41 |
| 2020-09-01 | 8.41 |
| 2020-08-31 | 8.41 |
| 2020-08-28 | 13.12 |
| 2020-08-27 | 6.52 |
| 2020-08-26 | 6.52 |
| 2020-08-25 | 6.52 |
| 2020-08-24 | 6.52 |
| 2020-08-21 | 14.06 |
| 2020-08-20 | 12.18 |
| 2020-08-19 | 13.12 |
| 2020-08-18 | 12.18 |
| 2020-08-17 | 12.18 |
| 2020-08-14 | 15.01 |
| 2020-08-13 | 13.12 |
| 2020-08-12 | 15.95 |
| 2020-08-11 | 17.84 |
| 2020-08-10 | 30.09 |
| 2020-08-07 | 30.09 |
| 2020-08-06 | 30.09 |
| 2020-08-05 | 30.09 |
| 2020-08-04 | 30.09 |
| 2020-08-03 | 30.09 |
| 2020-07-31 | 31.98 |
| 2020-07-30 | 31.03 |
| 2020-07-29 | 36.69 |
| 2020-07-28 | 37.63 |
| 2020-07-27 | 47.06 |
| 2020-07-24 | 52.71 |
| 2020-07-23 | 45.17 |
| 2020-07-22 | 45.17 |
| 2020-07-21 | 45.17 |
| 2020-07-20 | 46.12 |
| 2020-07-17 | 47.06 |
| 2020-07-16 | 45.17 |
| 2020-07-15 | 46.12 |
| 2020-07-14 | 46.12 |
| 2020-07-13 | 48.00 |
| 2020-07-10 | 49.89 |
| 2020-07-09 | 50.83 |
| 2020-07-08 | 50.83 |
| 2020-07-07 | 50.83 |
| 2020-07-06 | 51.77 |
| 2020-07-03 | 52.71 |
| 2020-07-02 | 51.77 |
| 2020-06-30 | 49.89 |
| 2020-06-29 | 45.17 |
| 2020-06-26 | 39.52 |
| 2020-06-24 | 41.40 |
| 2020-06-23 | 40.46 |
| 2020-06-22 | 39.23 |
| 2020-06-19 | 35.50 |
| 2020-06-18 | 32.69 |
| 2020-06-17 | 36.43 |
| 2020-06-16 | 39.23 |
| 2020-06-15 | 39.23 |
| 2020-06-12 | 39.23 |
| 2020-06-11 | 41.10 |
| 2020-06-10 | 42.04 |
| 2020-06-09 | 37.37 |
| 2020-06-08 | 39.23 |
| 2020-06-05 | 40.17 |
| 2020-06-04 | 35.50 |
| 2020-06-03 | 32.69 |
| 2020-06-02 | 32.69 |
| 2020-06-01 | 33.63 |
| 2020-05-29 | 29.89 |
| 2020-05-28 | 29.89 |
| 2020-05-27 | 29.89 |
| 2020-05-26 | 30.82 |
| 2020-05-25 | 18.68 |
| 2020-05-22 | 19.61 |
| 2020-05-21 | 21.48 |
| 2020-05-20 | 15.87 |
| 2020-05-19 | 20.55 |
| 2020-05-18 | 14.94 |
| 2020-05-15 | 14.00 |
| 2020-05-14 | 16.81 |
| 2020-05-13 | 19.61 |
| 2020-05-12 | 20.55 |
| 2020-05-11 | 25.22 |
| 2020-05-08 | 23.35 |
| 2020-05-07 | 26.15 |
| 2020-05-06 | 26.15 |
| 2020-05-05 | 24.28 |
| 2020-05-04 | 22.41 |
| 2020-04-29 | 22.41 |
| 2020-04-28 | 23.35 |
| 2020-04-27 | 23.35 |
| 2020-04-24 | 21.48 |
| 2020-04-23 | 23.35 |
| 2020-04-22 | 20.55 |
| 2020-04-21 | 18.68 |
| 2020-04-20 | 21.48 |
| 2020-04-17 | 21.48 |
| 2020-04-16 | 22.41 |
| 2020-04-15 | 22.41 |
| 2020-04-14 | 23.35 |
| 2020-04-09 | 23.35 |
| 2020-04-08 | 20.55 |
| 2020-04-07 | 18.68 |
| 2020-04-06 | 16.81 |
| 2020-04-03 | 15.87 |
| 2020-04-02 | 14.94 |
| 2020-04-01 | 16.81 |
| 2020-03-31 | 23.35 |
| 2020-03-30 | 28.96 |
| 2020-03-27 | 28.02 |
| 2020-03-26 | 28.02 |
| 2020-03-25 | 28.96 |
| 2020-03-24 | 26.15 |
| 2020-03-23 | 22.41 |
| 2020-03-20 | 25.22 |
| 2020-03-19 | 17.74 |
| 2020-03-18 | 19.61 |
| 2020-03-17 | 20.55 |
| 2020-03-16 | 20.55 |
| 2020-03-13 | 18.68 |
| 2020-03-12 | 24.28 |
| 2020-03-11 | 22.41 |
| 2020-03-10 | 21.48 |
| 2020-03-09 | 25.22 |
| 2020-03-06 | 30.82 |
| 2020-03-05 | 30.82 |
| 2020-03-04 | 24.28 |
| 2020-03-03 | 18.68 |
| 2020-03-02 | 20.55 |
| 2020-02-28 | 18.68 |
| 2020-02-27 | 20.55 |
| 2020-02-26 | 22.41 |
| 2020-02-25 | 22.41 |
| 2020-02-24 | 22.41 |
| 2020-02-21 | 24.28 |
| 2020-02-20 | 17.74 |
| 2020-02-19 | 14.00 |
| 2020-02-18 | 13.07 |
| 2020-02-17 | 18.68 |
| 2020-02-14 | 9.33 |
| 2020-02-13 | 8.40 |
| 2020-02-12 | 14.94 |
| 2020-02-11 | 14.94 |
| 2020-02-10 | 12.13 |
| 2020-02-07 | 6.53 |
| 2020-02-06 | 6.53 |
| 2020-02-05 | 6.53 |
| 2020-02-04 | 7.46 |
| 2020-02-03 | 7.46 |
| 2020-01-31 | 18.68 |
| 2020-01-30 | 22.41 |
| 2020-01-29 | 26.15 |
| 2020-01-24 | 26.15 |
| 2020-01-23 | 26.15 |
| 2020-01-22 | 28.02 |
| 2020-01-21 | 27.09 |
| 2020-01-20 | 27.09 |
| 2020-01-17 | 25.22 |
| 2020-01-16 | 25.22 |
| 2020-01-15 | 14.94 |
| 2020-01-14 | 14.00 |
| 2020-01-13 | 15.87 |
| 2020-01-10 | 27.09 |
| 2020-01-09 | 14.94 |
| 2020-01-08 | 14.94 |
| 2020-01-07 | 24.28 |
| 2020-01-06 | 24.28 |
| 2020-01-03 | 26.15 |
| 2020-01-02 | 28.02 |
| 2019-12-31 | 28.96 |
| 2019-12-30 | 23.35 |
| 2019-12-27 | 26.15 |
| 2019-12-24 | 25.22 |
| 2019-12-23 | 16.81 |
| 2019-12-20 | 16.81 |
| 2019-12-19 | 10.27 |
| 2019-12-18 | 11.20 |
| 2019-12-17 | 10.27 |
| 2019-12-16 | 5.59 |
| 2019-12-13 | 13.07 |
| 2019-12-12 | 7.46 |
| 2019-12-11 | 10.27 |
| 2019-12-10 | 13.07 |
| 2019-12-09 | 13.07 |
| 2019-12-06 | 14.00 |
| 2019-12-05 | 14.00 |
| 2019-12-04 | 14.00 |
| 2019-12-03 | 15.87 |
| 2019-12-02 | 17.74 |
| 2019-11-29 | 19.61 |
| 2019-11-28 | 20.55 |
| 2019-11-27 | 21.48 |
| 2019-11-26 | 21.48 |
| 2019-11-25 | 26.15 |
| 2019-11-22 | 37.37 |
| 2019-11-21 | 57.92 |
| 2019-11-20 | 42.04 |
| 2019-11-19 | 40.17 |
| 2019-11-18 | 33.63 |
| 2019-11-15 | 28.96 |
| 2019-11-14 | 21.48 |
| 2019-11-13 | 23.35 |
| 2019-11-12 | 26.15 |
| 2019-11-11 | 22.41 |
| 2019-11-08 | 24.28 |
| 2019-11-07 | 20.55 |
| 2019-11-06 | 22.41 |
| 2019-11-05 | 23.35 |
| 2019-11-04 | 29.89 |
| 2019-11-01 | 28.96 |
| 2019-10-31 | 21.48 |
| 2019-10-30 | 17.74 |
| 2019-10-29 | 19.61 |
| 2019-10-28 | 21.48 |
| 2019-10-25 | 23.35 |
| 2019-10-24 | 23.35 |
| 2019-10-23 | 24.28 |
| 2019-10-22 | 26.15 |
| 2019-10-21 | 27.09 |
| 2019-10-18 | 27.09 |
| 2019-10-17 | 24.28 |
| 2019-10-16 | 24.28 |
| 2019-10-15 | 30.82 |
| 2019-10-14 | 33.63 |
| 2019-10-11 | 30.82 |
| 2019-10-10 | 37.37 |
| 2019-10-09 | 44.84 |
| 2019-10-08 | 40.17 |
| 2019-10-04 | 39.23 |
| 2019-10-03 | 39.23 |
| 2019-10-02 | 27.09 |
| 2019-09-30 | 27.09 |
| 2019-09-27 | 23.35 |
| 2019-09-26 | 23.35 |
| 2019-09-25 | 35.50 |
| 2019-09-24 | 47.64 |
| 2019-09-23 | 49.51 |
| 2019-09-20 | 35.50 |
| 2019-09-19 | 39.23 |
| 2019-09-18 | 23.35 |
| 2019-09-17 | 24.28 |
| 2019-09-16 | 7.46 |
| 2019-09-13 | 6.53 |
| 2019-09-12 | 6.53 |
| 2019-09-11 | 6.53 |
| 2019-09-10 | -0.95 |
| 2019-09-09 | -3.75 |
| 2019-09-06 | -13.10 |
| 2019-09-05 | -27.11 |
| 2019-09-04 | -27.11 |
| 2019-09-03 | -27.11 |
| 2019-09-02 | -27.11 |
| 2019-08-30 | -25.24 |
| 2019-08-29 | -25.24 |
| 2019-08-28 | -26.18 |
| 2019-08-27 | -26.18 |
| 2019-08-26 | -26.18 |
| 2019-08-23 | -25.24 |
| 2019-08-22 | -25.24 |
| 2019-08-21 | -26.18 |
| 2019-08-20 | -25.24 |
| 2019-08-19 | -28.05 |
| 2019-08-16 | -29.92 |
| 2019-08-15 | -32.72 |
| 2019-08-14 | -37.39 |
| 2019-08-13 | -41.74 |
| 2019-08-12 | -41.74 |
| 2019-08-09 | -40.00 |
| 2019-08-08 | -40.87 |
| 2019-08-07 | -43.48 |
| 2019-08-06 | -43.48 |
| 2019-08-05 | -41.74 |
| 2019-08-02 | -41.74 |
| 2019-08-01 | -41.74 |
| 2019-07-31 | -40.00 |
| 2019-07-30 | -40.00 |
| 2019-07-29 | -43.48 |
| 2019-07-26 | -41.74 |
| 2019-07-25 | -39.13 |
| 2019-07-24 | -43.48 |
| 2019-07-23 | -39.13 |
| 2019-07-22 | -39.13 |
| 2019-07-19 | -39.13 |
| 2019-07-18 | -38.26 |
| 2019-07-17 | -38.26 |
| 2019-07-16 | -38.26 |
| 2019-07-15 | -39.13 |
| 2019-07-12 | -40.87 |
| 2019-07-11 | -40.87 |
| 2019-07-10 | -40.87 |
| 2019-07-09 | -40.87 |
| 2019-07-08 | -40.87 |
| 2019-07-05 | -39.13 |
| 2019-07-04 | -39.13 |
| 2019-07-03 | -39.13 |
| 2019-07-02 | -38.26 |
| 2019-06-28 | -40.87 |
| 2019-06-27 | -34.78 |
| 2019-06-26 | -35.65 |
| 2019-06-25 | -35.65 |
| 2019-06-24 | -35.65 |
| 2019-06-21 | -35.65 |
| 2019-06-20 | -35.65 |
| 2019-06-19 | -35.65 |
| 2019-06-18 | -35.65 |
| 2019-06-17 | -34.78 |
| 2019-06-14 | -34.78 |
| 2019-06-13 | -39.13 |
| 2019-06-12 | -34.78 |
| 2019-06-11 | -35.65 |
| 2019-06-10 | -35.65 |
| 2019-06-06 | -33.91 |
| 2019-06-05 | -33.91 |
| 2019-06-04 | -33.91 |
| 2019-06-03 | -33.91 |
| 2019-05-31 | -30.43 |
| 2019-05-30 | -28.70 |
| 2019-05-29 | -29.57 |
| 2019-05-28 | -30.43 |
| 2019-05-27 | -30.43 |
| 2019-05-24 | -28.70 |
| 2019-05-23 | -32.17 |
| 2019-05-22 | -32.17 |
| 2019-05-21 | -32.17 |
| 2019-05-20 | -32.17 |
| 2019-05-17 | -31.30 |
| 2019-05-16 | -31.30 |
| 2019-05-15 | -31.30 |
| 2019-05-14 | -31.30 |
| 2019-05-10 | -30.43 |
| 2019-05-09 | -33.91 |
| 2019-05-08 | -33.91 |
| 2019-05-07 | -33.04 |
| 2019-05-06 | -32.17 |
| 2019-05-03 | -31.30 |
| 2019-05-02 | -33.04 |
| 2019-04-30 | -45.22 |
| 2019-04-29 | -33.04 |
| 2019-04-26 | -32.17 |
| 2019-04-25 | -32.17 |
| 2019-04-24 | -35.65 |
| 2019-04-23 | -32.17 |
| 2019-04-18 | -30.43 |
| 2019-04-17 | -29.57 |
| 2019-04-16 | -29.57 |
| 2019-04-15 | -29.57 |
| 2019-04-12 | -29.57 |
| 2019-04-11 | -27.83 |
| 2019-04-10 | -28.70 |
| 2019-04-09 | -27.83 |
| 2019-04-08 | -26.96 |
| 2019-04-04 | -27.83 |
| 2019-04-03 | -27.83 |
| 2019-04-02 | -29.57 |
| 2019-04-01 | -26.09 |
| 2019-03-29 | -27.83 |
| 2019-03-28 | -26.96 |
| 2019-03-27 | -24.35 |
| 2019-03-26 | -25.22 |
| 2019-03-25 | -25.22 |
| 2019-03-22 | -23.48 |
| 2019-03-21 | -21.74 |
| 2019-03-20 | -20.00 |
| 2019-03-19 | -16.52 |
| 2019-03-18 | -17.39 |
| 2019-03-15 | -16.52 |
| 2019-03-14 | -19.13 |
| 2019-03-13 | -16.52 |
| 2019-03-12 | -17.39 |
| 2019-03-11 | -18.26 |
| 2019-03-08 | -20.87 |
| 2019-03-07 | -19.13 |
| 2019-03-06 | -17.39 |
| 2019-03-05 | -17.39 |
| 2019-03-04 | -19.13 |
| 2019-03-01 | -20.00 |
| 2019-02-28 | -17.39 |
| 2019-02-27 | -17.39 |
| 2019-02-26 | -14.78 |
| 2019-02-25 | -14.78 |
| 2019-02-22 | -13.04 |
| 2019-02-21 | -12.17 |
| 2019-02-20 | -13.04 |
| 2019-02-19 | -11.30 |
| 2019-02-18 | -12.17 |
| 2019-02-15 | -13.04 |
| 2019-02-14 | -12.17 |
| 2019-02-13 | -13.04 |
| 2019-02-12 | -12.17 |
| 2019-02-11 | -10.43 |
| 2019-02-08 | -10.43 |
| 2019-02-04 | -12.17 |
| 2019-02-01 | -12.17 |
| 2019-01-31 | -13.91 |
| 2019-01-30 | -13.04 |
| 2019-01-29 | -12.17 |
| 2019-01-28 | -13.04 |
| 2019-01-25 | -12.17 |
| 2019-01-24 | -12.17 |
| 2019-01-23 | -12.17 |
| 2019-01-22 | -9.57 |
| 2019-01-21 | -10.43 |
| 2019-01-18 | -10.43 |
| 2019-01-17 | -10.43 |
| 2019-01-16 | -8.70 |
| 2019-01-15 | -7.83 |
| 2019-01-14 | -7.83 |
| 2019-01-11 | -9.57 |
| 2019-01-10 | -11.30 |
| 2019-01-09 | -16.52 |
| 2019-01-08 | -19.13 |
| 2019-01-07 | -19.13 |
| 2019-01-04 | -16.52 |
| 2019-01-03 | -16.52 |
| 2019-01-02 | -16.52 |
| 2018-12-31 | -19.13 |
| 2018-12-28 | -20.87 |
| 2018-12-27 | -16.52 |
| 2018-12-24 | -20.87 |
| 2018-12-21 | -17.39 |
| 2018-12-20 | -19.13 |
| 2018-12-19 | -17.39 |
| 2018-12-18 | -13.91 |
| 2018-12-17 | -13.04 |
| 2018-12-14 | -13.91 |
| 2018-12-13 | -14.78 |
| 2018-12-12 | -13.04 |
| 2018-12-11 | -11.30 |
| 2018-12-10 | -13.04 |
| 2018-12-07 | -10.43 |
| 2018-12-06 | -7.83 |
| 2018-12-05 | -1.74 |
| 2018-12-04 | 0.00 |
| 2018-12-03 | 2.61 |
| 2018-11-30 | 1.74 |
| 2018-11-29 | 0.87 |
| 2018-11-28 | 4.35 |
| 2018-11-27 | 4.35 |
| 2018-11-26 | 3.48 |
| 2018-11-23 | 2.61 |
| 2018-11-22 | 5.22 |
| 2018-11-21 | 9.57 |
| 2018-11-20 | 8.70 |
| 2018-11-19 | 11.30 |
| 2018-11-16 | -7.83 |
| 2018-11-15 | -7.83 |
| 2018-11-14 | -6.96 |
| 2018-11-13 | -8.70 |
| 2018-11-12 | -10.43 |
| 2018-11-09 | -10.43 |
| 2018-11-08 | -11.30 |
| 2018-11-07 | -13.04 |
| 2018-11-06 | -11.30 |
| 2018-11-05 | -13.04 |
| 2018-11-02 | -13.91 |
| 2018-11-01 | -14.78 |
| 2018-10-31 | -14.78 |
| 2018-10-30 | -14.78 |
| 2018-10-29 | -15.65 |
| 2018-10-26 | -15.65 |
| 2018-10-25 | -13.91 |
| 2018-10-24 | -14.78 |
| 2018-10-23 | -14.78 |
| 2018-10-22 | -13.91 |
| 2018-10-19 | -15.65 |
| 2018-10-18 | -13.91 |
| 2018-10-16 | -13.04 |
| 2018-10-15 | -14.78 |
| 2018-10-12 | -17.39 |
| 2018-10-11 | -17.39 |
| 2018-10-10 | -15.65 |
| 2018-10-09 | -15.65 |
| 2018-10-08 | -14.78 |
| 2018-10-05 | -14.78 |
| 2018-10-04 | -13.91 |
| 2018-10-03 | -13.04 |
| 2018-10-02 | -16.52 |
| 2018-09-28 | -9.57 |
| 2018-09-27 | -9.57 |
| 2018-09-26 | -10.43 |
| 2018-09-24 | -11.30 |
| 2018-09-21 | -9.57 |
| 2018-09-20 | -9.57 |
| 2018-09-19 | -8.70 |
| 2018-09-18 | -9.57 |
| 2018-09-17 | -11.30 |
| 2018-09-14 | -12.17 |
| 2018-09-13 | -11.30 |
| 2018-09-12 | -13.04 |
| 2018-09-11 | -11.30 |
| 2018-09-10 | -12.17 |
| 2018-09-07 | -16.52 |
| 2018-09-06 | -20.00 |
| 2018-09-05 | -19.13 |
| 2018-09-04 | -19.13 |
| 2018-09-03 | -17.39 |
| 2018-08-31 | -17.39 |
| 2018-08-30 | -20.00 |
| 2018-08-29 | -20.00 |
| 2018-08-28 | -20.00 |
| 2018-08-27 | -19.13 |
| 2018-08-24 | -21.74 |
| 2018-08-23 | -20.87 |
| 2018-08-22 | -22.61 |
| 2018-08-21 | -25.22 |
| 2018-08-20 | -26.96 |
| 2018-08-17 | -23.48 |
| 2018-08-16 | -27.83 |
| 2018-08-15 | -29.57 |
| 2018-08-14 | -25.22 |
| 2018-08-13 | -24.35 |
| 2018-08-10 | -22.61 |
| 2018-08-09 | -21.74 |
| 2018-08-08 | -24.35 |
| 2018-08-07 | -24.35 |
| 2018-08-06 | -24.35 |
| 2018-08-03 | -25.22 |
| 2018-08-02 | -24.35 |
| 2018-08-01 | -22.61 |
| 2018-07-31 | -24.35 |
| 2018-07-30 | -23.48 |
| 2018-07-27 | -24.35 |
| 2018-07-26 | -21.74 |
| 2018-07-25 | -18.26 |
| 2018-07-24 | -22.61 |
| 2018-07-23 | -22.61 |
| 2018-07-20 | -22.61 |
| 2018-07-19 | -21.74 |
| 2018-07-18 | -21.74 |
| 2018-07-17 | -20.00 |
| 2018-07-16 | -20.87 |
| 2018-07-13 | -20.00 |
| 2018-07-12 | -17.39 |
| 2018-07-11 | -20.00 |
| 2018-07-10 | -15.65 |
| 2018-07-09 | -12.17 |
| 2018-07-06 | -10.43 |
| 2018-07-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy