Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02003 | 2018-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2003 % |
|---|---|
| 2025-08-19 | -79.15 |
| 2025-08-18 | -78.75 |
| 2025-08-15 | -78.61 |
| 2025-08-14 | -78.88 |
| 2025-08-13 | -78.68 |
| 2025-08-12 | -79.02 |
| 2025-08-11 | -77.47 |
| 2025-08-08 | -76.46 |
| 2025-08-07 | -75.79 |
| 2025-08-06 | -77.40 |
| 2025-08-05 | -77.54 |
| 2025-08-04 | -77.40 |
| 2025-08-01 | -77.40 |
| 2025-07-31 | -77.07 |
| 2025-07-30 | -76.06 |
| 2025-07-29 | -77.00 |
| 2025-07-28 | -77.40 |
| 2025-07-25 | -76.06 |
| 2025-07-24 | -75.52 |
| 2025-07-23 | -75.25 |
| 2025-07-22 | -75.05 |
| 2025-07-21 | -74.65 |
| 2025-07-18 | -74.51 |
| 2025-07-17 | -74.45 |
| 2025-07-16 | -74.65 |
| 2025-07-15 | -74.98 |
| 2025-07-14 | -74.71 |
| 2025-07-11 | -74.78 |
| 2025-07-10 | -74.92 |
| 2025-07-09 | -75.12 |
| 2025-07-08 | -75.12 |
| 2025-07-07 | -75.32 |
| 2025-07-04 | -74.92 |
| 2025-07-03 | -75.86 |
| 2025-07-02 | -74.65 |
| 2025-06-30 | -74.38 |
| 2025-06-27 | -74.58 |
| 2025-06-26 | -74.31 |
| 2025-06-25 | -74.78 |
| 2025-06-24 | -74.78 |
| 2025-06-23 | -74.85 |
| 2025-06-20 | -74.71 |
| 2025-06-19 | -75.25 |
| 2025-06-18 | -75.72 |
| 2025-06-17 | -74.78 |
| 2025-06-16 | -74.08 |
| 2025-06-13 | -74.02 |
| 2025-06-12 | -73.19 |
| 2025-06-11 | -73.57 |
| 2025-06-10 | -73.19 |
| 2025-06-09 | -73.44 |
| 2025-06-06 | -73.50 |
| 2025-06-05 | -73.63 |
| 2025-06-04 | -73.70 |
| 2025-06-03 | -73.89 |
| 2025-06-02 | -73.76 |
| 2025-05-30 | -74.02 |
| 2025-05-29 | -73.95 |
| 2025-05-28 | -74.85 |
| 2025-05-27 | -74.53 |
| 2025-05-26 | -74.91 |
| 2025-05-23 | -73.82 |
| 2025-05-22 | -72.42 |
| 2025-05-21 | -72.42 |
| 2025-05-20 | -73.44 |
| 2025-05-19 | -74.08 |
| 2025-05-16 | -74.33 |
| 2025-05-15 | -74.27 |
| 2025-05-14 | -74.27 |
| 2025-05-13 | -74.40 |
| 2025-05-12 | -74.33 |
| 2025-05-09 | -74.40 |
| 2025-05-08 | -74.33 |
| 2025-05-07 | -74.65 |
| 2025-05-06 | -74.72 |
| 2025-05-02 | -73.57 |
| 2025-04-30 | -73.57 |
| 2025-04-29 | -74.33 |
| 2025-04-28 | -73.95 |
| 2025-04-25 | -74.33 |
| 2025-04-24 | -74.46 |
| 2025-04-23 | -74.46 |
| 2025-04-22 | -74.46 |
| 2025-04-17 | -74.46 |
| 2025-04-16 | -74.59 |
| 2025-04-15 | -74.40 |
| 2025-04-14 | -74.72 |
| 2025-04-11 | -74.46 |
| 2025-04-10 | -74.46 |
| 2025-04-09 | -74.97 |
| 2025-04-08 | -74.72 |
| 2025-04-07 | -75.68 |
| 2025-04-03 | -72.23 |
| 2025-04-02 | -71.97 |
| 2025-04-01 | -73.76 |
| 2025-03-31 | -73.82 |
| 2025-03-28 | -71.97 |
| 2025-03-27 | -73.19 |
| 2025-03-26 | -77.40 |
| 2025-03-25 | -77.65 |
| 2025-03-24 | -77.65 |
| 2025-03-21 | -77.91 |
| 2025-03-20 | -76.57 |
| 2025-03-19 | -77.91 |
| 2025-03-18 | -78.55 |
| 2025-03-17 | -78.55 |
| 2025-03-14 | -79.89 |
| 2025-03-13 | -80.34 |
| 2025-03-12 | -79.70 |
| 2025-03-11 | -79.70 |
| 2025-03-10 | -79.89 |
| 2025-03-07 | -79.44 |
| 2025-03-06 | -79.57 |
| 2025-03-05 | -80.21 |
| 2025-03-04 | -80.78 |
| 2025-03-03 | -81.49 |
| 2025-02-28 | -80.85 |
| 2025-02-27 | -80.53 |
| 2025-02-26 | -77.97 |
| 2025-02-25 | -78.68 |
| 2025-02-24 | -81.61 |
| 2025-02-21 | -82.95 |
| 2025-02-20 | -82.63 |
| 2025-02-19 | -82.38 |
| 2025-02-18 | -83.34 |
| 2025-02-17 | -83.59 |
| 2025-02-14 | -83.72 |
| 2025-02-13 | -83.91 |
| 2025-02-12 | -83.66 |
| 2025-02-11 | -83.59 |
| 2025-02-10 | -83.85 |
| 2025-02-07 | -84.10 |
| 2025-02-06 | -83.72 |
| 2025-02-05 | -83.66 |
| 2025-02-04 | -84.10 |
| 2025-02-03 | -84.42 |
| 2025-01-28 | -84.29 |
| 2025-01-27 | -84.29 |
| 2025-01-24 | -84.36 |
| 2025-01-23 | -84.29 |
| 2025-01-22 | -84.49 |
| 2025-01-21 | -84.29 |
| 2025-01-20 | -83.46 |
| 2025-01-17 | -83.08 |
| 2025-01-16 | -83.40 |
| 2025-01-15 | -83.34 |
| 2025-01-14 | -83.27 |
| 2025-01-13 | -83.59 |
| 2025-01-10 | -83.91 |
| 2025-01-09 | -83.34 |
| 2025-01-08 | -83.72 |
| 2025-01-07 | -83.08 |
| 2025-01-06 | -84.10 |
| 2025-01-03 | -87.49 |
| 2025-01-02 | -87.49 |
| 2024-12-31 | -87.49 |
| 2024-12-30 | -87.49 |
| 2024-12-27 | -87.55 |
| 2024-12-24 | -87.49 |
| 2024-12-23 | -87.68 |
| 2024-12-20 | -87.36 |
| 2024-12-19 | -87.36 |
| 2024-12-18 | -87.36 |
| 2024-12-17 | -87.36 |
| 2024-12-16 | -87.36 |
| 2024-12-13 | -87.36 |
| 2024-12-12 | -87.36 |
| 2024-12-11 | -87.36 |
| 2024-12-10 | -87.36 |
| 2024-12-09 | -87.17 |
| 2024-12-06 | -87.49 |
| 2024-12-05 | -87.74 |
| 2024-12-04 | -87.68 |
| 2024-12-03 | -87.49 |
| 2024-12-02 | -87.81 |
| 2024-11-29 | -87.93 |
| 2024-11-28 | -87.55 |
| 2024-11-27 | -87.55 |
| 2024-11-26 | -88.13 |
| 2024-11-25 | -87.49 |
| 2024-11-22 | -87.49 |
| 2024-11-21 | -87.68 |
| 2024-11-20 | -87.42 |
| 2024-11-19 | -87.42 |
| 2024-11-18 | -87.61 |
| 2024-11-15 | -87.36 |
| 2024-11-14 | -87.30 |
| 2024-11-13 | -87.30 |
| 2024-11-12 | -87.30 |
| 2024-11-11 | -87.10 |
| 2024-11-08 | -87.10 |
| 2024-11-07 | -87.04 |
| 2024-11-06 | -87.30 |
| 2024-11-05 | -86.98 |
| 2024-11-04 | -86.98 |
| 2024-11-01 | -86.91 |
| 2024-10-31 | -86.91 |
| 2024-10-30 | -86.91 |
| 2024-10-29 | -86.91 |
| 2024-10-28 | -86.78 |
| 2024-10-25 | -86.72 |
| 2024-10-24 | -86.85 |
| 2024-10-23 | -86.91 |
| 2024-10-22 | -87.36 |
| 2024-10-21 | -87.42 |
| 2024-10-18 | -87.61 |
| 2024-10-17 | -86.40 |
| 2024-10-16 | -86.72 |
| 2024-10-15 | -86.85 |
| 2024-10-14 | -86.53 |
| 2024-10-10 | -86.02 |
| 2024-10-09 | -86.15 |
| 2024-10-08 | -85.00 |
| 2024-10-07 | -82.38 |
| 2024-10-04 | -85.32 |
| 2024-10-03 | -85.12 |
| 2024-10-02 | -84.87 |
| 2024-09-30 | -87.10 |
| 2024-09-27 | -85.95 |
| 2024-09-26 | -86.66 |
| 2024-09-25 | -86.91 |
| 2024-09-24 | -86.91 |
| 2024-09-23 | -87.87 |
| 2024-09-20 | -87.17 |
| 2024-09-19 | -86.98 |
| 2024-09-17 | -86.98 |
| 2024-09-16 | -87.36 |
| 2024-09-13 | -86.98 |
| 2024-09-12 | -86.98 |
| 2024-09-11 | -86.98 |
| 2024-09-10 | -86.98 |
| 2024-09-09 | -86.59 |
| 2024-09-05 | -86.59 |
| 2024-09-04 | -86.78 |
| 2024-09-03 | -86.78 |
| 2024-09-02 | -86.78 |
| 2024-08-30 | -86.98 |
| 2024-08-29 | -86.72 |
| 2024-08-28 | -86.72 |
| 2024-08-27 | -86.40 |
| 2024-08-26 | -85.70 |
| 2024-08-23 | -85.70 |
| 2024-08-22 | -85.70 |
| 2024-08-21 | -85.70 |
| 2024-08-20 | -85.44 |
| 2024-08-19 | -85.38 |
| 2024-08-16 | -86.02 |
| 2024-08-15 | -85.95 |
| 2024-08-14 | -85.57 |
| 2024-08-13 | -85.38 |
| 2024-08-12 | -85.38 |
| 2024-08-09 | -85.38 |
| 2024-08-08 | -85.44 |
| 2024-08-07 | -85.44 |
| 2024-08-06 | -85.38 |
| 2024-08-05 | -85.57 |
| 2024-08-02 | -85.19 |
| 2024-08-01 | -85.32 |
| 2024-07-31 | -85.32 |
| 2024-07-30 | -85.83 |
| 2024-07-29 | -85.83 |
| 2024-07-26 | -85.76 |
| 2024-07-25 | -85.70 |
| 2024-07-24 | -85.76 |
| 2024-07-23 | -85.95 |
| 2024-07-22 | -85.25 |
| 2024-07-19 | -85.25 |
| 2024-07-18 | -85.32 |
| 2024-07-17 | -85.38 |
| 2024-07-16 | -85.25 |
| 2024-07-15 | -85.51 |
| 2024-07-12 | -85.44 |
| 2024-07-11 | -85.44 |
| 2024-07-10 | -85.44 |
| 2024-07-09 | -85.44 |
| 2024-07-08 | -85.70 |
| 2024-07-05 | -85.57 |
| 2024-07-04 | -84.93 |
| 2024-07-03 | -84.93 |
| 2024-07-02 | -85.44 |
| 2024-06-28 | -85.19 |
| 2024-06-27 | -85.38 |
| 2024-06-26 | -85.32 |
| 2024-06-25 | -85.32 |
| 2024-06-24 | -85.19 |
| 2024-06-21 | -85.12 |
| 2024-06-20 | -85.38 |
| 2024-06-19 | -85.38 |
| 2024-06-18 | -85.76 |
| 2024-06-17 | -85.76 |
| 2024-06-14 | -85.76 |
| 2024-06-13 | -85.76 |
| 2024-06-12 | -85.76 |
| 2024-06-11 | -85.76 |
| 2024-06-07 | -85.76 |
| 2024-06-06 | -85.76 |
| 2024-06-05 | -85.76 |
| 2024-06-04 | -85.76 |
| 2024-06-03 | -85.76 |
| 2024-05-31 | -85.58 |
| 2024-05-30 | -85.58 |
| 2024-05-29 | -85.58 |
| 2024-05-28 | -85.89 |
| 2024-05-27 | -85.70 |
| 2024-05-24 | -85.34 |
| 2024-05-23 | -84.85 |
| 2024-05-22 | -85.76 |
| 2024-05-21 | -85.76 |
| 2024-05-20 | -85.82 |
| 2024-05-17 | -85.89 |
| 2024-05-16 | -85.89 |
| 2024-05-14 | -85.95 |
| 2024-05-13 | -85.89 |
| 2024-05-10 | -86.07 |
| 2024-05-09 | -85.70 |
| 2024-05-08 | -85.70 |
| 2024-05-07 | -85.70 |
| 2024-05-06 | -85.70 |
| 2024-05-03 | -85.21 |
| 2024-05-02 | -86.31 |
| 2024-04-30 | -85.95 |
| 2024-04-29 | -86.07 |
| 2024-04-26 | -86.62 |
| 2024-04-25 | -86.19 |
| 2024-04-24 | -86.19 |
| 2024-04-23 | -86.19 |
| 2024-04-22 | -86.19 |
| 2024-04-19 | -86.01 |
| 2024-04-18 | -85.95 |
| 2024-04-17 | -86.62 |
| 2024-04-16 | -86.50 |
| 2024-04-15 | -86.37 |
| 2024-04-12 | -86.62 |
| 2024-04-11 | -86.68 |
| 2024-04-10 | -85.82 |
| 2024-04-09 | -86.56 |
| 2024-04-08 | -86.92 |
| 2024-04-05 | -86.92 |
| 2024-04-03 | -86.92 |
| 2024-04-02 | -86.68 |
| 2024-03-28 | -86.50 |
| 2024-03-27 | -86.80 |
| 2024-03-26 | -86.56 |
| 2024-03-25 | -86.56 |
| 2024-03-22 | -86.56 |
| 2024-03-21 | -86.56 |
| 2024-03-20 | -86.56 |
| 2024-03-19 | -86.56 |
| 2024-03-18 | -86.56 |
| 2024-03-15 | -86.62 |
| 2024-03-14 | -86.19 |
| 2024-03-13 | -85.46 |
| 2024-03-12 | -85.46 |
| 2024-03-11 | -85.46 |
| 2024-03-08 | -85.46 |
| 2024-03-07 | -85.46 |
| 2024-03-06 | -85.89 |
| 2024-03-05 | -85.89 |
| 2024-03-04 | -85.52 |
| 2024-03-01 | -85.46 |
| 2024-02-29 | -85.46 |
| 2024-02-28 | -85.46 |
| 2024-02-27 | -85.46 |
| 2024-02-26 | -86.44 |
| 2024-02-23 | -86.50 |
| 2024-02-22 | -86.50 |
| 2024-02-21 | -85.76 |
| 2024-02-20 | -87.05 |
| 2024-02-19 | -87.05 |
| 2024-02-16 | -87.11 |
| 2024-02-15 | -87.11 |
| 2024-02-14 | -86.37 |
| 2024-02-09 | -86.37 |
| 2024-02-08 | -86.37 |
| 2024-02-07 | -86.74 |
| 2024-02-06 | -86.74 |
| 2024-02-05 | -87.66 |
| 2024-02-02 | -86.56 |
| 2024-02-01 | -87.17 |
| 2024-01-31 | -87.72 |
| 2024-01-30 | -87.72 |
| 2024-01-29 | -87.47 |
| 2024-01-26 | -87.53 |
| 2024-01-25 | -87.53 |
| 2024-01-24 | -87.53 |
| 2024-01-23 | -87.78 |
| 2024-01-22 | -87.96 |
| 2024-01-19 | -87.96 |
| 2024-01-18 | -87.05 |
| 2024-01-17 | -86.86 |
| 2024-01-16 | -86.74 |
| 2024-01-15 | -86.44 |
| 2024-01-12 | -86.44 |
| 2024-01-11 | -86.68 |
| 2024-01-10 | -86.31 |
| 2024-01-09 | -86.31 |
| 2024-01-08 | -86.25 |
| 2024-01-05 | -86.56 |
| 2024-01-04 | -86.62 |
| 2024-01-03 | -86.62 |
| 2024-01-02 | -86.62 |
| 2023-12-29 | -86.07 |
| 2023-12-28 | -86.01 |
| 2023-12-27 | -86.01 |
| 2023-12-22 | -86.01 |
| 2023-12-21 | -85.95 |
| 2023-12-20 | -85.95 |
| 2023-12-19 | -85.95 |
| 2023-12-18 | -85.95 |
| 2023-12-15 | -86.56 |
| 2023-12-14 | -86.98 |
| 2023-12-13 | -86.07 |
| 2023-12-12 | -86.07 |
| 2023-12-11 | -86.07 |
| 2023-12-08 | -86.56 |
| 2023-12-07 | -86.56 |
| 2023-12-06 | -86.74 |
| 2023-12-05 | -86.74 |
| 2023-12-04 | -86.74 |
| 2023-12-01 | -86.74 |
| 2023-11-30 | -86.25 |
| 2023-11-29 | -86.25 |
| 2023-11-28 | -86.25 |
| 2023-11-27 | -86.25 |
| 2023-11-24 | -85.64 |
| 2023-11-23 | -85.64 |
| 2023-11-22 | -85.64 |
| 2023-11-21 | -86.07 |
| 2023-11-20 | -86.07 |
| 2023-11-17 | -86.07 |
| 2023-11-16 | -86.07 |
| 2023-11-15 | -85.52 |
| 2023-11-14 | -85.58 |
| 2023-11-13 | -85.58 |
| 2023-11-10 | -85.58 |
| 2023-11-09 | -85.58 |
| 2023-11-08 | -85.40 |
| 2023-11-07 | -85.34 |
| 2023-11-06 | -85.21 |
| 2023-11-03 | -85.21 |
| 2023-11-02 | -85.21 |
| 2023-11-01 | -84.97 |
| 2023-10-31 | -86.13 |
| 2023-10-30 | -86.01 |
| 2023-10-27 | -86.13 |
| 2023-10-26 | -86.13 |
| 2023-10-25 | -86.13 |
| 2023-10-24 | -85.15 |
| 2023-10-20 | -85.15 |
| 2023-10-19 | -85.15 |
| 2023-10-18 | -85.15 |
| 2023-10-17 | -85.15 |
| 2023-10-16 | -85.09 |
| 2023-10-13 | -85.03 |
| 2023-10-12 | -84.46 |
| 2023-10-11 | -84.46 |
| 2023-10-10 | -84.46 |
| 2023-10-09 | -84.75 |
| 2023-10-06 | -84.75 |
| 2023-10-05 | -84.75 |
| 2023-10-04 | -84.75 |
| 2023-10-03 | -84.75 |
| 2023-09-29 | -84.75 |
| 2023-09-28 | -84.75 |
| 2023-09-27 | -84.57 |
| 2023-09-26 | -84.57 |
| 2023-09-25 | -84.57 |
| 2023-09-22 | -84.57 |
| 2023-09-21 | -84.57 |
| 2023-09-20 | -84.57 |
| 2023-09-19 | -84.57 |
| 2023-09-18 | -84.57 |
| 2023-09-15 | -84.57 |
| 2023-09-14 | -84.57 |
| 2023-09-13 | -84.57 |
| 2023-09-12 | -84.57 |
| 2023-09-11 | -84.57 |
| 2023-09-07 | -84.57 |
| 2023-09-06 | -84.57 |
| 2023-09-05 | -84.34 |
| 2023-09-04 | -84.46 |
| 2023-08-31 | -84.57 |
| 2023-08-30 | -84.23 |
| 2023-08-29 | -84.23 |
| 2023-08-28 | -84.46 |
| 2023-08-25 | -84.57 |
| 2023-08-24 | -84.57 |
| 2023-08-23 | -84.57 |
| 2023-08-22 | -84.57 |
| 2023-08-21 | -84.17 |
| 2023-08-18 | -84.17 |
| 2023-08-17 | -84.34 |
| 2023-08-16 | -84.34 |
| 2023-08-15 | -84.28 |
| 2023-08-14 | -84.34 |
| 2023-08-11 | -84.34 |
| 2023-08-10 | -84.46 |
| 2023-08-09 | -84.46 |
| 2023-08-08 | -84.46 |
| 2023-08-07 | -84.46 |
| 2023-08-04 | -83.65 |
| 2023-08-03 | -83.65 |
| 2023-08-02 | -83.42 |
| 2023-08-01 | -83.42 |
| 2023-07-31 | -83.42 |
| 2023-07-28 | -83.42 |
| 2023-07-27 | -83.71 |
| 2023-07-26 | -83.31 |
| 2023-07-25 | -83.02 |
| 2023-07-24 | -83.02 |
| 2023-07-21 | -83.02 |
| 2023-07-20 | -83.02 |
| 2023-07-19 | -83.02 |
| 2023-07-18 | -83.02 |
| 2023-07-14 | -83.02 |
| 2023-07-13 | -83.42 |
| 2023-07-12 | -83.42 |
| 2023-07-11 | -83.59 |
| 2023-07-10 | -83.59 |
| 2023-07-07 | -83.59 |
| 2023-07-06 | -83.59 |
| 2023-07-05 | -83.59 |
| 2023-07-04 | -83.54 |
| 2023-07-03 | -83.02 |
| 2023-06-30 | -83.02 |
| 2023-06-29 | -82.90 |
| 2023-06-28 | -82.90 |
| 2023-06-27 | -83.31 |
| 2023-06-26 | -83.31 |
| 2023-06-23 | -83.31 |
| 2023-06-21 | -83.31 |
| 2023-06-20 | -84.40 |
| 2023-06-19 | -84.18 |
| 2023-06-16 | -83.62 |
| 2023-06-15 | -83.62 |
| 2023-06-14 | -83.84 |
| 2023-06-13 | -83.84 |
| 2023-06-12 | -83.84 |
| 2023-06-09 | -83.62 |
| 2023-06-08 | -83.62 |
| 2023-06-07 | -83.62 |
| 2023-06-06 | -83.62 |
| 2023-06-05 | -83.62 |
| 2023-06-02 | -83.35 |
| 2023-06-01 | -83.35 |
| 2023-05-31 | -83.35 |
| 2023-05-30 | -83.35 |
| 2023-05-29 | -83.90 |
| 2023-05-25 | -83.96 |
| 2023-05-24 | -83.96 |
| 2023-05-23 | -82.85 |
| 2023-05-22 | -83.35 |
| 2023-05-19 | -83.35 |
| 2023-05-18 | -83.35 |
| 2023-05-17 | -83.35 |
| 2023-05-16 | -83.79 |
| 2023-05-15 | -84.12 |
| 2023-05-12 | -84.51 |
| 2023-05-11 | -85.12 |
| 2023-05-10 | -85.29 |
| 2023-05-09 | -85.34 |
| 2023-05-08 | -84.62 |
| 2023-05-05 | -84.62 |
| 2023-05-04 | -84.57 |
| 2023-05-03 | -84.73 |
| 2023-05-02 | -85.29 |
| 2023-04-28 | -85.29 |
| 2023-04-27 | -86.51 |
| 2023-04-26 | -86.51 |
| 2023-04-25 | -86.62 |
| 2023-04-24 | -85.51 |
| 2023-04-21 | -85.51 |
| 2023-04-20 | -85.51 |
| 2023-04-19 | -85.40 |
| 2023-04-18 | -85.23 |
| 2023-04-17 | -85.79 |
| 2023-04-14 | -85.79 |
| 2023-04-13 | -85.79 |
| 2023-04-12 | -85.79 |
| 2023-04-11 | -85.79 |
| 2023-04-06 | -85.57 |
| 2023-04-04 | -85.57 |
| 2023-04-03 | -85.34 |
| 2023-03-31 | -85.23 |
| 2023-03-30 | -85.18 |
| 2023-03-29 | -85.12 |
| 2023-03-28 | -85.12 |
| 2023-03-27 | -85.12 |
| 2023-03-24 | -85.90 |
| 2023-03-23 | -85.90 |
| 2023-03-22 | -85.90 |
| 2023-03-21 | -85.90 |
| 2023-03-20 | -85.90 |
| 2023-03-17 | -85.79 |
| 2023-03-16 | -85.45 |
| 2023-03-15 | -85.45 |
| 2023-03-14 | -85.12 |
| 2023-03-13 | -85.07 |
| 2023-03-10 | -85.01 |
| 2023-03-09 | -85.01 |
| 2023-03-08 | -85.01 |
| 2023-03-07 | -85.01 |
| 2023-03-06 | -85.29 |
| 2023-03-03 | -85.29 |
| 2023-03-02 | -84.29 |
| 2023-03-01 | -84.29 |
| 2023-02-28 | -84.29 |
| 2023-02-27 | -84.18 |
| 2023-02-24 | -83.96 |
| 2023-02-23 | -83.96 |
| 2023-02-22 | -83.96 |
| 2023-02-21 | -83.96 |
| 2023-02-20 | -83.96 |
| 2023-02-17 | -83.68 |
| 2023-02-16 | -83.68 |
| 2023-02-15 | -83.62 |
| 2023-02-14 | -83.35 |
| 2023-02-13 | -83.35 |
| 2023-02-10 | -83.29 |
| 2023-02-09 | -83.29 |
| 2023-02-08 | -82.51 |
| 2023-02-07 | -82.51 |
| 2023-02-06 | -82.51 |
| 2023-02-03 | -82.51 |
| 2023-02-02 | -82.51 |
| 2023-02-01 | -82.79 |
| 2023-01-31 | -82.79 |
| 2023-01-30 | -82.79 |
| 2023-01-27 | -83.07 |
| 2023-01-26 | -84.40 |
| 2023-01-20 | -83.90 |
| 2023-01-19 | -84.18 |
| 2023-01-18 | -84.18 |
| 2023-01-17 | -84.46 |
| 2023-01-16 | -83.46 |
| 2023-01-13 | -83.35 |
| 2023-01-12 | -83.35 |
| 2023-01-11 | -83.84 |
| 2023-01-10 | -83.57 |
| 2023-01-09 | -84.01 |
| 2023-01-06 | -83.12 |
| 2023-01-05 | -84.90 |
| 2023-01-04 | -84.90 |
| 2023-01-03 | -84.96 |
| 2022-12-30 | -83.79 |
| 2022-12-29 | -84.46 |
| 2022-12-28 | -84.46 |
| 2022-12-23 | -84.46 |
| 2022-12-22 | -84.40 |
| 2022-12-21 | -84.40 |
| 2022-12-20 | -84.07 |
| 2022-12-19 | -84.46 |
| 2022-12-16 | -84.46 |
| 2022-12-15 | -84.73 |
| 2022-12-14 | -84.73 |
| 2022-12-13 | -85.45 |
| 2022-12-12 | -85.45 |
| 2022-12-09 | -85.29 |
| 2022-12-08 | -85.18 |
| 2022-12-07 | -84.96 |
| 2022-12-06 | -84.96 |
| 2022-12-05 | -85.01 |
| 2022-12-02 | -85.01 |
| 2022-12-01 | -85.18 |
| 2022-11-30 | -85.51 |
| 2022-11-29 | -85.51 |
| 2022-11-28 | -85.57 |
| 2022-11-25 | -85.57 |
| 2022-11-24 | -84.29 |
| 2022-11-23 | -83.68 |
| 2022-11-22 | -83.68 |
| 2022-11-21 | -83.68 |
| 2022-11-18 | -83.68 |
| 2022-11-17 | -83.62 |
| 2022-11-16 | -83.62 |
| 2022-11-15 | -84.29 |
| 2022-11-14 | -84.34 |
| 2022-11-11 | -84.57 |
| 2022-11-10 | -84.51 |
| 2022-11-09 | -84.51 |
| 2022-11-08 | -84.51 |
| 2022-11-07 | -84.51 |
| 2022-11-04 | -84.46 |
| 2022-11-03 | -85.18 |
| 2022-11-02 | -85.29 |
| 2022-11-01 | -85.29 |
| 2022-10-31 | -85.40 |
| 2022-10-28 | -85.29 |
| 2022-10-27 | -85.18 |
| 2022-10-26 | -84.01 |
| 2022-10-25 | -85.12 |
| 2022-10-24 | -84.46 |
| 2022-10-21 | -83.79 |
| 2022-10-20 | -83.90 |
| 2022-10-19 | -83.84 |
| 2022-10-18 | -83.07 |
| 2022-10-17 | -83.51 |
| 2022-10-14 | -83.51 |
| 2022-10-13 | -83.35 |
| 2022-10-12 | -82.54 |
| 2022-10-11 | -82.92 |
| 2022-10-10 | -82.54 |
| 2022-10-07 | -82.60 |
| 2022-10-06 | -82.60 |
| 2022-10-05 | -82.54 |
| 2022-10-03 | -82.54 |
| 2022-09-30 | -82.38 |
| 2022-09-29 | -82.12 |
| 2022-09-28 | -82.17 |
| 2022-09-27 | -81.85 |
| 2022-09-26 | -82.01 |
| 2022-09-23 | -82.81 |
| 2022-09-22 | -82.81 |
| 2022-09-21 | -82.44 |
| 2022-09-20 | -82.81 |
| 2022-09-19 | -82.97 |
| 2022-09-16 | -81.47 |
| 2022-09-15 | -81.47 |
| 2022-09-14 | -81.31 |
| 2022-09-13 | -81.52 |
| 2022-09-09 | -81.74 |
| 2022-09-08 | -81.85 |
| 2022-09-07 | -82.01 |
| 2022-09-06 | -82.81 |
| 2022-09-05 | -82.81 |
| 2022-09-02 | -82.81 |
| 2022-09-01 | -82.81 |
| 2022-08-31 | -82.81 |
| 2022-08-30 | -82.60 |
| 2022-08-29 | -82.60 |
| 2022-08-26 | -81.85 |
| 2022-08-25 | -83.35 |
| 2022-08-24 | -83.35 |
| 2022-08-23 | -83.35 |
| 2022-08-22 | -83.35 |
| 2022-08-19 | -82.92 |
| 2022-08-18 | -82.92 |
| 2022-08-17 | -82.92 |
| 2022-08-16 | -82.92 |
| 2022-08-15 | -82.87 |
| 2022-08-12 | -82.87 |
| 2022-08-11 | -82.87 |
| 2022-08-10 | -82.87 |
| 2022-08-09 | -82.87 |
| 2022-08-08 | -82.87 |
| 2022-08-05 | -82.87 |
| 2022-08-04 | -82.28 |
| 2022-08-03 | -82.28 |
| 2022-08-02 | -82.28 |
| 2022-08-01 | -83.35 |
| 2022-07-29 | -83.35 |
| 2022-07-28 | -83.35 |
| 2022-07-27 | -83.35 |
| 2022-07-26 | -83.35 |
| 2022-07-25 | -82.33 |
| 2022-07-22 | -82.33 |
| 2022-07-21 | -82.22 |
| 2022-07-20 | -82.22 |
| 2022-07-19 | -82.22 |
| 2022-07-18 | -82.22 |
| 2022-07-15 | -82.22 |
| 2022-07-14 | -81.90 |
| 2022-07-13 | -82.87 |
| 2022-07-12 | -82.87 |
| 2022-07-11 | -81.36 |
| 2022-07-08 | -81.26 |
| 2022-07-07 | -81.26 |
| 2022-07-06 | -81.26 |
| 2022-07-05 | -81.26 |
| 2022-07-04 | -81.26 |
| 2022-06-30 | -81.20 |
| 2022-06-29 | -81.74 |
| 2022-06-28 | -81.74 |
| 2022-06-27 | -82.49 |
| 2022-06-24 | -82.92 |
| 2022-06-23 | -82.92 |
| 2022-06-22 | -83.35 |
| 2022-06-21 | -83.35 |
| 2022-06-20 | -84.10 |
| 2022-06-17 | -84.51 |
| 2022-06-16 | -84.15 |
| 2022-06-15 | -84.15 |
| 2022-06-14 | -83.74 |
| 2022-06-13 | -83.39 |
| 2022-06-10 | -83.39 |
| 2022-06-09 | -84.66 |
| 2022-06-08 | -83.39 |
| 2022-06-07 | -83.39 |
| 2022-06-06 | -83.39 |
| 2022-06-02 | -84.46 |
| 2022-06-01 | -84.46 |
| 2022-05-31 | -84.46 |
| 2022-05-30 | -84.46 |
| 2022-05-27 | -84.46 |
| 2022-05-26 | -84.66 |
| 2022-05-25 | -84.31 |
| 2022-05-24 | -84.31 |
| 2022-05-23 | -84.31 |
| 2022-05-20 | -84.31 |
| 2022-05-19 | -84.41 |
| 2022-05-18 | -84.36 |
| 2022-05-17 | -84.36 |
| 2022-05-16 | -84.36 |
| 2022-05-13 | -84.15 |
| 2022-05-12 | -84.66 |
| 2022-05-11 | -84.66 |
| 2022-05-10 | -84.66 |
| 2022-05-06 | -84.61 |
| 2022-05-05 | -84.56 |
| 2022-05-04 | -84.56 |
| 2022-05-03 | -83.85 |
| 2022-04-29 | -83.85 |
| 2022-04-28 | -84.66 |
| 2022-04-27 | -84.66 |
| 2022-04-26 | -84.66 |
| 2022-04-25 | -84.66 |
| 2022-04-22 | -84.56 |
| 2022-04-21 | -84.00 |
| 2022-04-20 | -83.44 |
| 2022-04-19 | -83.54 |
| 2022-04-14 | -83.49 |
| 2022-04-13 | -83.13 |
| 2022-04-12 | -83.13 |
| 2022-04-11 | -82.36 |
| 2022-04-08 | -82.36 |
| 2022-04-07 | -82.36 |
| 2022-04-06 | -82.36 |
| 2022-04-04 | -82.06 |
| 2022-04-01 | -81.70 |
| 2022-03-31 | -81.60 |
| 2022-03-30 | -81.09 |
| 2022-03-29 | -82.06 |
| 2022-03-28 | -80.78 |
| 2022-03-25 | -81.09 |
| 2022-03-24 | -81.19 |
| 2022-03-23 | -82.62 |
| 2022-03-22 | -84.05 |
| 2022-03-21 | -84.10 |
| 2022-03-18 | -84.05 |
| 2022-03-17 | -84.66 |
| 2022-03-16 | -84.26 |
| 2022-03-15 | -84.36 |
| 2022-03-14 | -83.54 |
| 2022-03-11 | -83.13 |
| 2022-03-10 | -82.88 |
| 2022-03-09 | -82.62 |
| 2022-03-08 | -82.67 |
| 2022-03-07 | -82.26 |
| 2022-03-04 | -82.47 |
| 2022-03-03 | -82.72 |
| 2022-03-02 | -82.16 |
| 2022-03-01 | -81.44 |
| 2022-02-28 | -81.34 |
| 2022-02-25 | -81.29 |
| 2022-02-24 | -81.90 |
| 2022-02-23 | -80.83 |
| 2022-02-22 | -80.93 |
| 2022-02-21 | -80.47 |
| 2022-02-18 | -80.47 |
| 2022-02-17 | -80.42 |
| 2022-02-16 | -80.47 |
| 2022-02-15 | -80.47 |
| 2022-02-14 | -80.47 |
| 2022-02-11 | -80.42 |
| 2022-02-10 | -79.55 |
| 2022-02-09 | -80.06 |
| 2022-02-08 | -79.86 |
| 2022-02-07 | -79.86 |
| 2022-02-04 | -80.42 |
| 2022-01-31 | -79.55 |
| 2022-01-28 | -79.55 |
| 2022-01-27 | -79.55 |
| 2022-01-26 | -79.66 |
| 2022-01-25 | -79.66 |
| 2022-01-24 | -79.66 |
| 2022-01-21 | -79.66 |
| 2022-01-20 | -79.55 |
| 2022-01-19 | -79.55 |
| 2022-01-18 | -79.09 |
| 2022-01-17 | -79.09 |
| 2022-01-14 | -79.04 |
| 2022-01-13 | -79.55 |
| 2022-01-12 | -79.55 |
| 2022-01-11 | -79.20 |
| 2022-01-10 | -79.25 |
| 2022-01-07 | -79.14 |
| 2022-01-06 | -78.94 |
| 2022-01-05 | -78.33 |
| 2022-01-04 | -78.28 |
| 2022-01-03 | -78.28 |
| 2021-12-31 | -78.28 |
| 2021-12-30 | -78.53 |
| 2021-12-29 | -79.04 |
| 2021-12-28 | -79.30 |
| 2021-12-24 | -79.35 |
| 2021-12-23 | -79.81 |
| 2021-12-22 | -80.01 |
| 2021-12-21 | -80.98 |
| 2021-12-20 | -80.42 |
| 2021-12-17 | -80.37 |
| 2021-12-16 | -80.32 |
| 2021-12-15 | -79.71 |
| 2021-12-14 | -79.71 |
| 2021-12-13 | -79.71 |
| 2021-12-10 | -79.71 |
| 2021-12-09 | -79.81 |
| 2021-12-08 | -80.58 |
| 2021-12-07 | -80.17 |
| 2021-12-06 | -80.17 |
| 2021-12-03 | -80.17 |
| 2021-12-02 | -79.96 |
| 2021-12-01 | -79.96 |
| 2021-11-30 | -79.96 |
| 2021-11-29 | -79.91 |
| 2021-11-26 | -79.81 |
| 2021-11-25 | -79.81 |
| 2021-11-24 | -80.12 |
| 2021-11-23 | -79.60 |
| 2021-11-22 | -79.66 |
| 2021-11-19 | -79.50 |
| 2021-11-18 | -79.50 |
| 2021-11-17 | -79.66 |
| 2021-11-16 | -79.76 |
| 2021-11-15 | -79.91 |
| 2021-11-12 | -80.06 |
| 2021-11-11 | -80.06 |
| 2021-11-10 | -79.45 |
| 2021-11-09 | -79.25 |
| 2021-11-08 | -79.45 |
| 2021-11-05 | -77.66 |
| 2021-11-04 | -77.66 |
| 2021-11-03 | -78.07 |
| 2021-11-02 | -77.82 |
| 2021-11-01 | -77.51 |
| 2021-10-29 | -78.53 |
| 2021-10-28 | -78.53 |
| 2021-10-27 | -78.12 |
| 2021-10-26 | -78.12 |
| 2021-10-25 | -78.28 |
| 2021-10-22 | -77.61 |
| 2021-10-21 | -77.46 |
| 2021-10-20 | -77.41 |
| 2021-10-19 | -77.20 |
| 2021-10-18 | -77.41 |
| 2021-10-15 | -77.46 |
| 2021-10-12 | -78.09 |
| 2021-10-11 | -78.24 |
| 2021-10-08 | -78.58 |
| 2021-10-07 | -78.78 |
| 2021-10-06 | -78.88 |
| 2021-10-05 | -79.17 |
| 2021-10-04 | -79.07 |
| 2021-09-30 | -78.97 |
| 2021-09-29 | -79.02 |
| 2021-09-28 | -78.63 |
| 2021-09-27 | -77.90 |
| 2021-09-24 | -77.36 |
| 2021-09-23 | -76.82 |
| 2021-09-21 | -77.02 |
| 2021-09-20 | -77.02 |
| 2021-09-17 | -77.02 |
| 2021-09-16 | -75.75 |
| 2021-09-15 | -75.21 |
| 2021-09-14 | -75.06 |
| 2021-09-13 | -74.87 |
| 2021-09-10 | -75.11 |
| 2021-09-09 | -75.01 |
| 2021-09-08 | -74.87 |
| 2021-09-07 | -73.99 |
| 2021-09-06 | -75.16 |
| 2021-09-03 | -74.87 |
| 2021-09-02 | -74.91 |
| 2021-09-01 | -74.62 |
| 2021-08-31 | -73.74 |
| 2021-08-30 | -72.91 |
| 2021-08-27 | -72.91 |
| 2021-08-26 | -72.37 |
| 2021-08-25 | -74.18 |
| 2021-08-24 | -73.94 |
| 2021-08-23 | -73.94 |
| 2021-08-20 | -75.21 |
| 2021-08-19 | -75.65 |
| 2021-08-18 | -75.75 |
| 2021-08-17 | -76.04 |
| 2021-08-16 | -76.23 |
| 2021-08-13 | -77.26 |
| 2021-08-12 | -76.97 |
| 2021-08-11 | -76.58 |
| 2021-08-10 | -77.07 |
| 2021-08-09 | -77.11 |
| 2021-08-06 | -76.23 |
| 2021-08-05 | -77.70 |
| 2021-08-04 | -77.11 |
| 2021-08-03 | -75.50 |
| 2021-08-02 | -74.87 |
| 2021-07-30 | -74.03 |
| 2021-07-29 | -72.13 |
| 2021-07-28 | -73.15 |
| 2021-07-27 | -74.67 |
| 2021-07-26 | -72.86 |
| 2021-07-23 | -69.19 |
| 2021-07-22 | -69.98 |
| 2021-07-21 | -69.49 |
| 2021-07-20 | -69.78 |
| 2021-07-19 | -68.46 |
| 2021-07-16 | -67.78 |
| 2021-07-15 | -69.19 |
| 2021-07-14 | -69.93 |
| 2021-07-13 | -69.14 |
| 2021-07-12 | -68.90 |
| 2021-07-09 | -68.90 |
| 2021-07-08 | -69.00 |
| 2021-07-07 | -68.90 |
| 2021-07-06 | -69.19 |
| 2021-07-05 | -70.51 |
| 2021-07-02 | -71.49 |
| 2021-06-30 | -73.84 |
| 2021-06-29 | -74.91 |
| 2021-06-28 | -74.91 |
| 2021-06-25 | -75.16 |
| 2021-06-24 | -74.87 |
| 2021-06-23 | -74.87 |
| 2021-06-22 | -75.31 |
| 2021-06-21 | -75.11 |
| 2021-06-18 | -75.11 |
| 2021-06-17 | -75.79 |
| 2021-06-16 | -75.06 |
| 2021-06-15 | -75.16 |
| 2021-06-11 | -75.26 |
| 2021-06-10 | -75.26 |
| 2021-06-09 | -75.31 |
| 2021-06-08 | -75.40 |
| 2021-06-07 | -75.70 |
| 2021-06-04 | -75.75 |
| 2021-06-03 | -75.45 |
| 2021-06-02 | -75.55 |
| 2021-06-01 | -75.45 |
| 2021-05-31 | -75.50 |
| 2021-05-28 | -75.35 |
| 2021-05-27 | -75.16 |
| 2021-05-26 | -75.35 |
| 2021-05-25 | -75.45 |
| 2021-05-24 | -75.31 |
| 2021-05-21 | -75.31 |
| 2021-05-20 | -76.33 |
| 2021-05-18 | -75.84 |
| 2021-05-17 | -75.89 |
| 2021-05-14 | -75.94 |
| 2021-05-13 | -76.23 |
| 2021-05-12 | -76.28 |
| 2021-05-11 | -76.23 |
| 2021-05-10 | -75.89 |
| 2021-05-07 | -76.09 |
| 2021-05-06 | -75.84 |
| 2021-05-05 | -76.28 |
| 2021-05-04 | -76.53 |
| 2021-05-03 | -76.53 |
| 2021-04-30 | -76.53 |
| 2021-04-29 | -76.09 |
| 2021-04-28 | -76.53 |
| 2021-04-27 | -76.53 |
| 2021-04-26 | -76.53 |
| 2021-04-23 | -76.53 |
| 2021-04-22 | -76.92 |
| 2021-04-21 | -77.36 |
| 2021-04-20 | -77.16 |
| 2021-04-19 | -77.26 |
| 2021-04-16 | -76.63 |
| 2021-04-15 | -76.77 |
| 2021-04-14 | -77.02 |
| 2021-04-13 | -76.72 |
| 2021-04-12 | -77.16 |
| 2021-04-09 | -76.43 |
| 2021-04-08 | -76.92 |
| 2021-04-07 | -77.02 |
| 2021-04-01 | -77.02 |
| 2021-03-31 | -77.02 |
| 2021-03-30 | -77.26 |
| 2021-03-29 | -76.53 |
| 2021-03-26 | -76.43 |
| 2021-03-25 | -78.04 |
| 2021-03-24 | -77.26 |
| 2021-03-23 | -77.11 |
| 2021-03-22 | -77.11 |
| 2021-03-19 | -77.11 |
| 2021-03-18 | -77.11 |
| 2021-03-17 | -77.11 |
| 2021-03-16 | -77.02 |
| 2021-03-15 | -76.72 |
| 2021-03-12 | -76.04 |
| 2021-03-11 | -76.33 |
| 2021-03-10 | -75.55 |
| 2021-03-09 | -75.16 |
| 2021-03-08 | -75.16 |
| 2021-03-05 | -75.16 |
| 2021-03-04 | -74.62 |
| 2021-03-03 | -73.59 |
| 2021-03-02 | -72.81 |
| 2021-03-01 | -72.47 |
| 2021-02-26 | -72.32 |
| 2021-02-25 | -71.34 |
| 2021-02-24 | -72.13 |
| 2021-02-23 | -70.46 |
| 2021-02-22 | -70.17 |
| 2021-02-19 | -68.70 |
| 2021-02-18 | -69.44 |
| 2021-02-17 | -68.70 |
| 2021-02-16 | -69.73 |
| 2021-02-11 | -70.66 |
| 2021-02-10 | -71.78 |
| 2021-02-09 | -73.84 |
| 2021-02-08 | -73.99 |
| 2021-02-05 | -74.57 |
| 2021-02-04 | -74.72 |
| 2021-02-03 | -75.55 |
| 2021-02-02 | -75.79 |
| 2021-02-01 | -75.79 |
| 2021-01-29 | -76.28 |
| 2021-01-28 | -76.53 |
| 2021-01-27 | -76.77 |
| 2021-01-26 | -77.26 |
| 2021-01-25 | -77.51 |
| 2021-01-22 | -78.00 |
| 2021-01-21 | -77.85 |
| 2021-01-20 | -78.04 |
| 2021-01-19 | -79.17 |
| 2021-01-18 | -79.46 |
| 2021-01-15 | -79.61 |
| 2021-01-14 | -79.95 |
| 2021-01-13 | -80.39 |
| 2021-01-12 | -80.68 |
| 2021-01-11 | -80.68 |
| 2021-01-08 | -81.12 |
| 2021-01-07 | -81.66 |
| 2021-01-06 | -81.71 |
| 2021-01-05 | -82.15 |
| 2021-01-04 | -82.00 |
| 2020-12-31 | -82.98 |
| 2020-12-30 | -82.89 |
| 2020-12-29 | -82.89 |
| 2020-12-28 | -82.44 |
| 2020-12-24 | -82.40 |
| 2020-12-23 | -82.40 |
| 2020-12-22 | -82.40 |
| 2020-12-21 | -82.44 |
| 2020-12-18 | -82.89 |
| 2020-12-17 | -83.42 |
| 2020-12-16 | -83.37 |
| 2020-12-15 | -83.28 |
| 2020-12-14 | -83.13 |
| 2020-12-11 | -82.69 |
| 2020-12-10 | -82.69 |
| 2020-12-09 | -82.69 |
| 2020-12-08 | -82.44 |
| 2020-12-07 | -82.35 |
| 2020-12-04 | -82.35 |
| 2020-12-03 | -82.30 |
| 2020-12-02 | -81.91 |
| 2020-12-01 | -81.91 |
| 2020-11-30 | -82.84 |
| 2020-11-27 | -81.96 |
| 2020-11-26 | -82.54 |
| 2020-11-25 | -82.35 |
| 2020-11-24 | -82.35 |
| 2020-11-23 | -82.64 |
| 2020-11-20 | -82.44 |
| 2020-11-19 | -82.40 |
| 2020-11-18 | -82.69 |
| 2020-11-17 | -82.84 |
| 2020-11-16 | -82.79 |
| 2020-11-13 | -82.89 |
| 2020-11-12 | -82.93 |
| 2020-11-11 | -82.93 |
| 2020-11-10 | -83.67 |
| 2020-11-09 | -83.52 |
| 2020-11-06 | -82.98 |
| 2020-11-05 | -82.93 |
| 2020-11-04 | -83.28 |
| 2020-11-03 | -82.98 |
| 2020-11-02 | -82.69 |
| 2020-10-30 | -82.25 |
| 2020-10-29 | -82.59 |
| 2020-10-28 | -81.47 |
| 2020-10-27 | -81.27 |
| 2020-10-23 | -80.93 |
| 2020-10-22 | -80.68 |
| 2020-10-21 | -80.54 |
| 2020-10-20 | -80.59 |
| 2020-10-19 | -80.68 |
| 2020-10-16 | -80.59 |
| 2020-10-15 | -80.59 |
| 2020-10-14 | -80.49 |
| 2020-10-12 | -80.39 |
| 2020-10-09 | -80.24 |
| 2020-10-08 | -80.44 |
| 2020-10-07 | -79.95 |
| 2020-10-06 | -79.02 |
| 2020-10-05 | -78.53 |
| 2020-09-30 | -79.71 |
| 2020-09-29 | -79.80 |
| 2020-09-28 | -79.76 |
| 2020-09-25 | -79.76 |
| 2020-09-24 | -79.85 |
| 2020-09-23 | -79.71 |
| 2020-09-22 | -79.76 |
| 2020-09-21 | -79.56 |
| 2020-09-18 | -79.71 |
| 2020-09-17 | -79.76 |
| 2020-09-16 | -79.76 |
| 2020-09-15 | -79.76 |
| 2020-09-14 | -79.71 |
| 2020-09-11 | -79.46 |
| 2020-09-10 | -79.46 |
| 2020-09-09 | -79.32 |
| 2020-09-08 | -79.46 |
| 2020-09-07 | -79.27 |
| 2020-09-04 | -79.22 |
| 2020-09-03 | -78.73 |
| 2020-09-02 | -78.73 |
| 2020-09-01 | -78.58 |
| 2020-08-31 | -78.39 |
| 2020-08-28 | -78.34 |
| 2020-08-27 | -78.58 |
| 2020-08-26 | -78.29 |
| 2020-08-25 | -78.19 |
| 2020-08-24 | -78.24 |
| 2020-08-21 | -78.00 |
| 2020-08-20 | -77.95 |
| 2020-08-19 | -78.24 |
| 2020-08-18 | -77.85 |
| 2020-08-17 | -77.02 |
| 2020-08-14 | -78.39 |
| 2020-08-13 | -79.32 |
| 2020-08-12 | -79.32 |
| 2020-08-11 | -79.07 |
| 2020-08-10 | -79.32 |
| 2020-08-07 | -79.32 |
| 2020-08-06 | -78.53 |
| 2020-08-05 | -78.00 |
| 2020-08-04 | -77.80 |
| 2020-08-03 | -78.73 |
| 2020-07-31 | -78.92 |
| 2020-07-30 | -80.44 |
| 2020-07-29 | -80.44 |
| 2020-07-28 | -80.00 |
| 2020-07-27 | -80.05 |
| 2020-07-24 | -78.68 |
| 2020-07-23 | -77.46 |
| 2020-07-22 | -76.48 |
| 2020-07-21 | -75.35 |
| 2020-07-20 | -75.40 |
| 2020-07-17 | -76.04 |
| 2020-07-16 | -76.28 |
| 2020-07-15 | -76.23 |
| 2020-07-14 | -76.28 |
| 2020-07-13 | -76.23 |
| 2020-07-10 | -77.02 |
| 2020-07-09 | -76.43 |
| 2020-07-08 | -78.00 |
| 2020-07-07 | -77.26 |
| 2020-07-06 | -78.29 |
| 2020-07-03 | -78.78 |
| 2020-07-02 | -80.20 |
| 2020-06-30 | -80.29 |
| 2020-06-29 | -79.56 |
| 2020-06-26 | -79.71 |
| 2020-06-24 | -79.51 |
| 2020-06-23 | -79.85 |
| 2020-06-22 | -79.32 |
| 2020-06-19 | -80.00 |
| 2020-06-18 | -80.44 |
| 2020-06-17 | -80.49 |
| 2020-06-16 | -80.59 |
| 2020-06-15 | -80.24 |
| 2020-06-12 | -79.46 |
| 2020-06-11 | -79.02 |
| 2020-06-10 | -78.97 |
| 2020-06-09 | -78.44 |
| 2020-06-08 | -78.97 |
| 2020-06-05 | -79.51 |
| 2020-06-04 | -80.20 |
| 2020-06-03 | -80.44 |
| 2020-06-02 | -80.39 |
| 2020-06-01 | -79.51 |
| 2020-05-29 | -78.88 |
| 2020-05-28 | -80.49 |
| 2020-05-27 | -80.15 |
| 2020-05-26 | -76.28 |
| 2020-05-25 | -74.43 |
| 2020-05-22 | -74.57 |
| 2020-05-21 | -75.01 |
| 2020-05-20 | -74.57 |
| 2020-05-19 | -74.43 |
| 2020-05-18 | -75.45 |
| 2020-05-15 | -74.13 |
| 2020-05-14 | -73.84 |
| 2020-05-13 | -73.50 |
| 2020-05-12 | -73.50 |
| 2020-05-11 | -74.82 |
| 2020-05-08 | -71.30 |
| 2020-05-07 | -70.42 |
| 2020-05-06 | -69.00 |
| 2020-05-05 | -69.19 |
| 2020-05-04 | -71.39 |
| 2020-04-29 | -73.06 |
| 2020-04-28 | -73.74 |
| 2020-04-27 | -73.35 |
| 2020-04-24 | -72.81 |
| 2020-04-23 | -71.05 |
| 2020-04-22 | -71.30 |
| 2020-04-21 | -70.42 |
| 2020-04-20 | -69.73 |
| 2020-04-17 | -69.83 |
| 2020-04-16 | -68.70 |
| 2020-04-15 | -68.56 |
| 2020-04-14 | -68.56 |
| 2020-04-09 | -67.14 |
| 2020-04-08 | -66.99 |
| 2020-04-07 | -66.70 |
| 2020-04-06 | -66.60 |
| 2020-04-03 | -68.75 |
| 2020-04-02 | -68.75 |
| 2020-04-01 | -68.75 |
| 2020-03-31 | -68.75 |
| 2020-03-30 | -68.75 |
| 2020-03-27 | -68.75 |
| 2020-03-26 | -68.75 |
| 2020-03-25 | -68.75 |
| 2020-03-24 | -68.70 |
| 2020-03-23 | -68.80 |
| 2020-03-20 | -69.44 |
| 2020-03-19 | -70.07 |
| 2020-03-18 | -69.10 |
| 2020-03-17 | -69.54 |
| 2020-03-16 | -69.34 |
| 2020-03-13 | -69.68 |
| 2020-03-12 | -70.37 |
| 2020-03-11 | -70.51 |
| 2020-03-10 | -71.39 |
| 2020-03-09 | -72.08 |
| 2020-03-06 | -72.08 |
| 2020-03-05 | -71.78 |
| 2020-03-04 | -72.62 |
| 2020-03-03 | -72.96 |
| 2020-03-02 | -73.20 |
| 2020-02-28 | -73.06 |
| 2020-02-27 | -71.98 |
| 2020-02-26 | -70.95 |
| 2020-02-25 | -69.88 |
| 2020-02-24 | -68.85 |
| 2020-02-21 | -67.73 |
| 2020-02-20 | -67.43 |
| 2020-02-19 | -67.53 |
| 2020-02-18 | -67.97 |
| 2020-02-17 | -67.87 |
| 2020-02-14 | -69.19 |
| 2020-02-13 | -69.73 |
| 2020-02-12 | -69.10 |
| 2020-02-11 | -69.34 |
| 2020-02-10 | -69.98 |
| 2020-02-07 | -70.02 |
| 2020-02-06 | -70.81 |
| 2020-02-05 | -71.20 |
| 2020-02-04 | -71.59 |
| 2020-02-03 | -71.88 |
| 2020-01-31 | -71.25 |
| 2020-01-30 | -70.90 |
| 2020-01-29 | -70.51 |
| 2020-01-24 | -69.58 |
| 2020-01-23 | -70.42 |
| 2020-01-22 | -70.42 |
| 2020-01-21 | -69.14 |
| 2020-01-20 | -67.82 |
| 2020-01-17 | -67.53 |
| 2020-01-16 | -67.04 |
| 2020-01-15 | -66.85 |
| 2020-01-14 | -66.89 |
| 2020-01-13 | -66.80 |
| 2020-01-10 | -66.80 |
| 2020-01-09 | -66.65 |
| 2020-01-08 | -66.94 |
| 2020-01-07 | -66.80 |
| 2020-01-06 | -66.75 |
| 2020-01-03 | -66.65 |
| 2020-01-02 | -66.65 |
| 2019-12-31 | -66.80 |
| 2019-12-30 | -66.80 |
| 2019-12-27 | -67.04 |
| 2019-12-24 | -65.97 |
| 2019-12-23 | -66.36 |
| 2019-12-20 | -66.11 |
| 2019-12-19 | -65.97 |
| 2019-12-18 | -65.92 |
| 2019-12-17 | -65.97 |
| 2019-12-16 | -65.87 |
| 2019-12-13 | -65.87 |
| 2019-12-12 | -65.77 |
| 2019-12-11 | -65.77 |
| 2019-12-10 | -66.01 |
| 2019-12-09 | -66.55 |
| 2019-12-06 | -67.09 |
| 2019-12-05 | -67.68 |
| 2019-12-04 | -68.80 |
| 2019-12-03 | -68.61 |
| 2019-12-02 | -70.37 |
| 2019-11-29 | -70.66 |
| 2019-11-28 | -69.83 |
| 2019-11-27 | -69.93 |
| 2019-11-26 | -70.17 |
| 2019-11-25 | -70.32 |
| 2019-11-22 | -70.32 |
| 2019-11-21 | -70.51 |
| 2019-11-20 | -70.66 |
| 2019-11-19 | -70.46 |
| 2019-11-18 | -70.61 |
| 2019-11-15 | -70.42 |
| 2019-11-14 | -70.56 |
| 2019-11-13 | -70.51 |
| 2019-11-12 | -69.88 |
| 2019-11-11 | -69.44 |
| 2019-11-08 | -67.43 |
| 2019-11-07 | -64.21 |
| 2019-11-06 | -64.21 |
| 2019-11-05 | -64.45 |
| 2019-11-04 | -64.79 |
| 2019-11-01 | -65.43 |
| 2019-10-31 | -64.06 |
| 2019-10-30 | -65.77 |
| 2019-10-29 | -65.28 |
| 2019-10-28 | -64.84 |
| 2019-10-25 | -64.94 |
| 2019-10-24 | -64.69 |
| 2019-10-23 | -64.84 |
| 2019-10-22 | -64.89 |
| 2019-10-21 | -64.65 |
| 2019-10-18 | -63.81 |
| 2019-10-17 | -63.57 |
| 2019-10-16 | -64.01 |
| 2019-10-15 | -63.81 |
| 2019-10-14 | -63.86 |
| 2019-10-11 | -64.25 |
| 2019-10-10 | -64.30 |
| 2019-10-09 | -64.35 |
| 2019-10-08 | -64.35 |
| 2019-10-04 | -65.13 |
| 2019-10-03 | -64.40 |
| 2019-10-02 | -64.40 |
| 2019-09-30 | -62.69 |
| 2019-09-27 | -62.98 |
| 2019-09-26 | -62.40 |
| 2019-09-25 | -62.79 |
| 2019-09-24 | -61.86 |
| 2019-09-23 | -62.05 |
| 2019-09-20 | -60.49 |
| 2019-09-19 | -60.44 |
| 2019-09-18 | -58.63 |
| 2019-09-17 | -58.14 |
| 2019-09-16 | -56.92 |
| 2019-09-13 | -56.43 |
| 2019-09-12 | -56.58 |
| 2019-09-11 | -56.48 |
| 2019-09-10 | -55.79 |
| 2019-09-09 | -55.79 |
| 2019-09-06 | -56.04 |
| 2019-09-05 | -56.43 |
| 2019-09-04 | -56.48 |
| 2019-09-03 | -56.72 |
| 2019-09-02 | -56.58 |
| 2019-08-30 | -56.53 |
| 2019-08-29 | -56.43 |
| 2019-08-28 | -56.63 |
| 2019-08-27 | -55.45 |
| 2019-08-26 | -56.19 |
| 2019-08-23 | -56.72 |
| 2019-08-22 | -57.36 |
| 2019-08-21 | -56.82 |
| 2019-08-20 | -58.53 |
| 2019-08-19 | -59.66 |
| 2019-08-16 | -59.46 |
| 2019-08-15 | -60.05 |
| 2019-08-14 | -60.10 |
| 2019-08-13 | -60.24 |
| 2019-08-12 | -61.03 |
| 2019-08-09 | -59.41 |
| 2019-08-08 | -58.53 |
| 2019-08-07 | -59.22 |
| 2019-08-06 | -57.85 |
| 2019-08-05 | -58.78 |
| 2019-08-02 | -58.73 |
| 2019-08-01 | -56.63 |
| 2019-07-31 | -55.94 |
| 2019-07-30 | -56.97 |
| 2019-07-29 | -56.92 |
| 2019-07-26 | -56.72 |
| 2019-07-25 | -56.72 |
| 2019-07-24 | -57.95 |
| 2019-07-23 | -56.43 |
| 2019-07-22 | -57.16 |
| 2019-07-19 | -55.99 |
| 2019-07-18 | -58.68 |
| 2019-07-17 | -58.53 |
| 2019-07-16 | -56.48 |
| 2019-07-15 | -55.99 |
| 2019-07-12 | -55.01 |
| 2019-07-11 | -55.01 |
| 2019-07-10 | -54.52 |
| 2019-07-09 | -53.89 |
| 2019-07-08 | -53.79 |
| 2019-07-05 | -53.94 |
| 2019-07-04 | -55.11 |
| 2019-07-03 | -55.31 |
| 2019-07-02 | -55.01 |
| 2019-06-28 | -56.14 |
| 2019-06-27 | -56.77 |
| 2019-06-26 | -58.44 |
| 2019-06-25 | -60.93 |
| 2019-06-24 | -62.00 |
| 2019-06-21 | -62.05 |
| 2019-06-20 | -63.33 |
| 2019-06-19 | -62.79 |
| 2019-06-18 | -64.30 |
| 2019-06-17 | -65.48 |
| 2019-06-14 | -64.99 |
| 2019-06-13 | -63.18 |
| 2019-06-12 | -63.86 |
| 2019-06-11 | -63.08 |
| 2019-06-10 | -63.81 |
| 2019-06-06 | -62.40 |
| 2019-06-05 | -62.74 |
| 2019-06-04 | -61.96 |
| 2019-06-03 | -63.62 |
| 2019-05-31 | -62.49 |
| 2019-05-30 | -63.03 |
| 2019-05-29 | -63.67 |
| 2019-05-28 | -62.49 |
| 2019-05-27 | -63.03 |
| 2019-05-24 | -64.69 |
| 2019-05-23 | -67.73 |
| 2019-05-22 | -66.26 |
| 2019-05-21 | -65.77 |
| 2019-05-20 | -64.65 |
| 2019-05-17 | -64.30 |
| 2019-05-16 | -64.35 |
| 2019-05-15 | -63.33 |
| 2019-05-14 | -60.88 |
| 2019-05-10 | -58.44 |
| 2019-05-09 | -56.82 |
| 2019-05-08 | -56.48 |
| 2019-05-07 | -56.23 |
| 2019-05-06 | -55.99 |
| 2019-05-03 | -55.70 |
| 2019-05-02 | -55.50 |
| 2019-04-30 | -55.50 |
| 2019-04-29 | -55.31 |
| 2019-04-26 | -55.50 |
| 2019-04-25 | -55.40 |
| 2019-04-24 | -55.45 |
| 2019-04-23 | -55.45 |
| 2019-04-18 | -55.35 |
| 2019-04-17 | -55.40 |
| 2019-04-16 | -55.79 |
| 2019-04-15 | -55.99 |
| 2019-04-12 | -56.19 |
| 2019-04-11 | -55.75 |
| 2019-04-10 | -55.94 |
| 2019-04-09 | -56.04 |
| 2019-04-08 | -55.65 |
| 2019-04-04 | -55.89 |
| 2019-04-03 | -55.11 |
| 2019-04-02 | -53.45 |
| 2019-04-01 | -52.37 |
| 2019-03-29 | -51.20 |
| 2019-03-28 | -54.52 |
| 2019-03-27 | -54.52 |
| 2019-03-26 | -56.97 |
| 2019-03-25 | -56.48 |
| 2019-03-22 | -56.28 |
| 2019-03-21 | -56.23 |
| 2019-03-20 | -55.89 |
| 2019-03-19 | -55.99 |
| 2019-03-18 | -55.99 |
| 2019-03-15 | -56.09 |
| 2019-03-14 | -56.19 |
| 2019-03-13 | -56.43 |
| 2019-03-12 | -56.97 |
| 2019-03-11 | -57.60 |
| 2019-03-08 | -57.46 |
| 2019-03-07 | -55.99 |
| 2019-03-06 | -54.08 |
| 2019-03-05 | -54.28 |
| 2019-03-04 | -54.28 |
| 2019-03-01 | -55.01 |
| 2019-02-28 | -55.16 |
| 2019-02-27 | -54.57 |
| 2019-02-26 | -55.55 |
| 2019-02-25 | -56.97 |
| 2019-02-22 | -58.97 |
| 2019-02-21 | -59.80 |
| 2019-02-20 | -61.17 |
| 2019-02-19 | -61.12 |
| 2019-02-18 | -60.73 |
| 2019-02-15 | -61.32 |
| 2019-02-14 | -60.29 |
| 2019-02-13 | -61.22 |
| 2019-02-12 | -61.37 |
| 2019-02-11 | -61.37 |
| 2019-02-08 | -62.49 |
| 2019-02-04 | -63.18 |
| 2019-02-01 | -63.57 |
| 2019-01-31 | -65.04 |
| 2019-01-30 | -65.82 |
| 2019-01-29 | -65.77 |
| 2019-01-28 | -63.33 |
| 2019-01-25 | -63.81 |
| 2019-01-24 | -60.05 |
| 2019-01-23 | -61.86 |
| 2019-01-22 | -65.04 |
| 2019-01-21 | -66.36 |
| 2019-01-18 | -67.53 |
| 2019-01-17 | -67.73 |
| 2019-01-16 | -67.58 |
| 2019-01-15 | -67.53 |
| 2019-01-14 | -67.68 |
| 2019-01-11 | -67.82 |
| 2019-01-10 | -67.14 |
| 2019-01-09 | -67.38 |
| 2019-01-08 | -66.89 |
| 2019-01-07 | -67.73 |
| 2019-01-04 | -67.73 |
| 2019-01-03 | -67.73 |
| 2019-01-02 | -67.29 |
| 2018-12-31 | -67.24 |
| 2018-12-28 | -67.38 |
| 2018-12-27 | -66.50 |
| 2018-12-24 | -66.50 |
| 2018-12-21 | -66.50 |
| 2018-12-20 | -66.55 |
| 2018-12-19 | -66.55 |
| 2018-12-18 | -66.65 |
| 2018-12-17 | -65.67 |
| 2018-12-14 | -64.65 |
| 2018-12-13 | -64.35 |
| 2018-12-12 | -64.35 |
| 2018-12-11 | -62.93 |
| 2018-12-10 | -62.59 |
| 2018-12-07 | -61.56 |
| 2018-12-06 | -60.68 |
| 2018-12-05 | -58.53 |
| 2018-12-04 | -56.82 |
| 2018-12-03 | -56.87 |
| 2018-11-30 | -56.58 |
| 2018-11-29 | -56.48 |
| 2018-11-28 | -56.72 |
| 2018-11-27 | -52.91 |
| 2018-11-26 | -53.55 |
| 2018-11-23 | -58.09 |
| 2018-11-22 | -60.39 |
| 2018-11-21 | -61.52 |
| 2018-11-20 | -63.52 |
| 2018-11-19 | -63.08 |
| 2018-11-16 | -64.30 |
| 2018-11-15 | -65.04 |
| 2018-11-14 | -65.53 |
| 2018-11-13 | -64.79 |
| 2018-11-12 | -64.89 |
| 2018-11-09 | -65.38 |
| 2018-11-08 | -64.65 |
| 2018-11-07 | -64.94 |
| 2018-11-06 | -64.60 |
| 2018-11-05 | -65.13 |
| 2018-11-02 | -65.48 |
| 2018-11-01 | -65.77 |
| 2018-10-31 | -66.26 |
| 2018-10-30 | -66.31 |
| 2018-10-29 | -65.77 |
| 2018-10-26 | -66.16 |
| 2018-10-25 | -66.45 |
| 2018-10-24 | -66.75 |
| 2018-10-23 | -66.75 |
| 2018-10-22 | -64.21 |
| 2018-10-19 | -64.79 |
| 2018-10-18 | -66.65 |
| 2018-10-16 | -65.77 |
| 2018-10-15 | -64.16 |
| 2018-10-12 | -62.10 |
| 2018-10-11 | -60.39 |
| 2018-10-10 | -58.97 |
| 2018-10-09 | -56.04 |
| 2018-10-08 | -52.71 |
| 2018-10-05 | -51.39 |
| 2018-10-04 | -51.34 |
| 2018-10-03 | -51.10 |
| 2018-10-02 | -51.10 |
| 2018-09-28 | -50.71 |
| 2018-09-27 | -49.24 |
| 2018-09-26 | -49.14 |
| 2018-09-24 | -49.14 |
| 2018-09-21 | -49.14 |
| 2018-09-20 | -49.54 |
| 2018-09-19 | -50.22 |
| 2018-09-18 | -48.85 |
| 2018-09-17 | -48.66 |
| 2018-09-14 | -48.66 |
| 2018-09-13 | -48.46 |
| 2018-09-12 | -49.14 |
| 2018-09-11 | -49.63 |
| 2018-09-10 | -48.66 |
| 2018-09-07 | -49.14 |
| 2018-09-06 | -47.58 |
| 2018-09-05 | -47.19 |
| 2018-09-04 | -46.31 |
| 2018-09-03 | -47.19 |
| 2018-08-31 | -50.42 |
| 2018-08-30 | -41.22 |
| 2018-08-29 | -43.28 |
| 2018-08-28 | -43.77 |
| 2018-08-27 | -43.77 |
| 2018-08-24 | -45.33 |
| 2018-08-23 | -45.23 |
| 2018-08-22 | -43.28 |
| 2018-08-21 | -43.28 |
| 2018-08-20 | -43.28 |
| 2018-08-17 | -41.71 |
| 2018-08-16 | -41.52 |
| 2018-08-15 | -39.66 |
| 2018-08-14 | -36.53 |
| 2018-08-13 | -38.48 |
| 2018-08-10 | -36.04 |
| 2018-08-09 | -41.03 |
| 2018-08-08 | -36.53 |
| 2018-08-07 | -33.50 |
| 2018-08-06 | -29.10 |
| 2018-08-03 | -27.53 |
| 2018-08-02 | -26.65 |
| 2018-08-01 | -23.52 |
| 2018-07-31 | -22.25 |
| 2018-07-30 | -19.41 |
| 2018-07-27 | -18.24 |
| 2018-07-26 | -17.75 |
| 2018-07-25 | -19.32 |
| 2018-07-24 | -15.60 |
| 2018-07-23 | -16.87 |
| 2018-07-20 | -14.91 |
| 2018-07-19 | -14.72 |
| 2018-07-18 | -12.08 |
| 2018-07-17 | -12.96 |
| 2018-07-16 | -12.76 |
| 2018-07-13 | -13.45 |
| 2018-07-12 | -18.34 |
| 2018-07-11 | -17.75 |
| 2018-07-10 | -17.07 |
| 2018-07-09 | -16.87 |
| 2018-07-06 | -16.38 |
| 2018-07-05 | -13.74 |
| 2018-07-04 | -12.37 |
| 2018-07-03 | -11.00 |
| 2018-06-29 | -10.61 |
| 2018-06-28 | -10.02 |
| 2018-06-27 | -8.56 |
| 2018-06-26 | -7.29 |
| 2018-06-25 | -6.70 |
| 2018-06-22 | 2.93 |
| 2018-06-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy