Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08036 | 2000-07-28 | 2005-04-28 | 2006-08-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8036 % |
|---|---|
| 2006-08-10 | -99.66 |
| 2006-08-09 | -99.66 |
| 2006-08-08 | -99.66 |
| 2006-08-07 | -99.66 |
| 2006-08-04 | -99.66 |
| 2006-08-03 | -99.66 |
| 2006-08-02 | -99.66 |
| 2006-08-01 | -99.66 |
| 2006-07-31 | -99.66 |
| 2006-07-28 | -99.66 |
| 2006-07-27 | -99.66 |
| 2006-07-26 | -99.66 |
| 2006-07-25 | -99.66 |
| 2006-07-24 | -99.66 |
| 2006-07-21 | -99.66 |
| 2006-07-20 | -99.66 |
| 2006-07-19 | -99.66 |
| 2006-07-18 | -99.66 |
| 2006-07-17 | -99.66 |
| 2006-07-14 | -99.66 |
| 2006-07-13 | -99.66 |
| 2006-07-12 | -99.66 |
| 2006-07-11 | -99.66 |
| 2006-07-10 | -99.66 |
| 2006-07-07 | -99.66 |
| 2006-07-06 | -99.66 |
| 2006-07-05 | -99.66 |
| 2006-07-04 | -99.66 |
| 2006-07-03 | -99.66 |
| 2006-06-30 | -99.66 |
| 2006-06-29 | -99.66 |
| 2006-06-28 | -99.66 |
| 2006-06-27 | -99.66 |
| 2006-06-26 | -99.66 |
| 2006-06-23 | -99.66 |
| 2006-06-22 | -99.66 |
| 2006-06-21 | -99.66 |
| 2006-06-20 | -99.66 |
| 2006-06-19 | -99.66 |
| 2006-06-16 | -99.66 |
| 2006-06-15 | -99.66 |
| 2006-06-14 | -99.66 |
| 2006-06-13 | -99.66 |
| 2006-06-12 | -99.66 |
| 2006-06-09 | -99.66 |
| 2006-06-08 | -99.66 |
| 2006-06-07 | -99.66 |
| 2006-06-06 | -99.66 |
| 2006-06-05 | -99.66 |
| 2006-06-02 | -99.66 |
| 2006-06-01 | -99.66 |
| 2006-05-30 | -99.66 |
| 2006-05-29 | -99.66 |
| 2006-05-26 | -99.66 |
| 2006-05-25 | -99.66 |
| 2006-05-24 | -99.66 |
| 2006-05-23 | -99.66 |
| 2006-05-22 | -99.66 |
| 2006-05-19 | -99.66 |
| 2006-05-18 | -99.66 |
| 2006-05-17 | -99.66 |
| 2006-05-16 | -99.66 |
| 2006-05-15 | -99.66 |
| 2006-05-12 | -99.66 |
| 2006-05-11 | -99.66 |
| 2006-05-10 | -99.66 |
| 2006-05-09 | -99.66 |
| 2006-05-08 | -99.66 |
| 2006-05-04 | -99.66 |
| 2006-05-03 | -99.66 |
| 2006-05-02 | -99.66 |
| 2006-04-28 | -99.66 |
| 2006-04-27 | -99.66 |
| 2006-04-26 | -99.66 |
| 2006-04-25 | -99.66 |
| 2006-04-24 | -99.66 |
| 2006-04-21 | -99.66 |
| 2006-04-20 | -99.66 |
| 2006-04-19 | -99.66 |
| 2006-04-18 | -99.66 |
| 2006-04-13 | -99.66 |
| 2006-04-12 | -99.66 |
| 2006-04-11 | -99.66 |
| 2006-04-10 | -99.66 |
| 2006-04-07 | -99.66 |
| 2006-04-06 | -99.66 |
| 2006-04-04 | -99.66 |
| 2006-04-03 | -99.66 |
| 2006-03-31 | -99.66 |
| 2006-03-30 | -99.66 |
| 2006-03-29 | -99.66 |
| 2006-03-28 | -99.66 |
| 2006-03-27 | -99.66 |
| 2006-03-24 | -99.66 |
| 2006-03-23 | -99.66 |
| 2006-03-22 | -99.66 |
| 2006-03-21 | -99.66 |
| 2006-03-20 | -99.66 |
| 2006-03-17 | -99.66 |
| 2006-03-16 | -99.66 |
| 2006-03-15 | -99.66 |
| 2006-03-14 | -99.66 |
| 2006-03-13 | -99.66 |
| 2006-03-10 | -99.66 |
| 2006-03-09 | -99.66 |
| 2006-03-08 | -99.66 |
| 2006-03-07 | -99.66 |
| 2006-03-06 | -99.66 |
| 2006-03-03 | -99.66 |
| 2006-03-02 | -99.66 |
| 2006-03-01 | -99.66 |
| 2006-02-28 | -99.66 |
| 2006-02-27 | -99.66 |
| 2006-02-24 | -99.66 |
| 2006-02-23 | -99.66 |
| 2006-02-22 | -99.66 |
| 2006-02-21 | -99.66 |
| 2006-02-20 | -99.66 |
| 2006-02-17 | -99.66 |
| 2006-02-16 | -99.66 |
| 2006-02-15 | -99.66 |
| 2006-02-14 | -99.66 |
| 2006-02-13 | -99.66 |
| 2006-02-10 | -99.66 |
| 2006-02-09 | -99.66 |
| 2006-02-08 | -99.66 |
| 2006-02-07 | -99.66 |
| 2006-02-06 | -99.66 |
| 2006-02-03 | -99.66 |
| 2006-02-02 | -99.66 |
| 2006-02-01 | -99.66 |
| 2006-01-27 | -99.66 |
| 2006-01-26 | -99.66 |
| 2006-01-25 | -99.66 |
| 2006-01-24 | -99.66 |
| 2006-01-23 | -99.66 |
| 2006-01-20 | -99.66 |
| 2006-01-19 | -99.66 |
| 2006-01-18 | -99.66 |
| 2006-01-17 | -99.66 |
| 2006-01-16 | -99.66 |
| 2006-01-13 | -99.66 |
| 2006-01-12 | -99.66 |
| 2006-01-11 | -99.66 |
| 2006-01-10 | -99.66 |
| 2006-01-09 | -99.66 |
| 2006-01-06 | -99.66 |
| 2006-01-05 | -99.66 |
| 2006-01-04 | -99.66 |
| 2006-01-03 | -99.66 |
| 2005-12-30 | -99.66 |
| 2005-12-29 | -99.66 |
| 2005-12-28 | -99.66 |
| 2005-12-23 | -99.66 |
| 2005-12-22 | -99.66 |
| 2005-12-21 | -99.66 |
| 2005-12-20 | -99.66 |
| 2005-12-19 | -99.66 |
| 2005-12-16 | -99.66 |
| 2005-12-15 | -99.66 |
| 2005-12-14 | -99.66 |
| 2005-12-13 | -99.66 |
| 2005-12-12 | -99.66 |
| 2005-12-09 | -99.66 |
| 2005-12-08 | -99.66 |
| 2005-12-07 | -99.66 |
| 2005-12-06 | -99.66 |
| 2005-12-05 | -99.66 |
| 2005-12-02 | -99.66 |
| 2005-12-01 | -99.66 |
| 2005-11-30 | -99.66 |
| 2005-11-29 | -99.66 |
| 2005-11-28 | -99.66 |
| 2005-11-25 | -99.66 |
| 2005-11-24 | -99.66 |
| 2005-11-23 | -99.66 |
| 2005-11-22 | -99.66 |
| 2005-11-21 | -99.66 |
| 2005-11-18 | -99.66 |
| 2005-11-17 | -99.66 |
| 2005-11-16 | -99.66 |
| 2005-11-15 | -99.66 |
| 2005-11-14 | -99.66 |
| 2005-11-11 | -99.66 |
| 2005-11-10 | -99.66 |
| 2005-11-09 | -99.66 |
| 2005-11-08 | -99.66 |
| 2005-11-07 | -99.66 |
| 2005-11-04 | -99.66 |
| 2005-11-03 | -99.66 |
| 2005-11-02 | -99.66 |
| 2005-11-01 | -99.66 |
| 2005-10-31 | -99.66 |
| 2005-10-28 | -99.66 |
| 2005-10-27 | -99.66 |
| 2005-10-26 | -99.66 |
| 2005-10-25 | -99.66 |
| 2005-10-24 | -99.66 |
| 2005-10-21 | -99.66 |
| 2005-10-20 | -99.66 |
| 2005-10-19 | -99.66 |
| 2005-10-18 | -99.66 |
| 2005-10-17 | -99.66 |
| 2005-10-14 | -99.66 |
| 2005-10-13 | -99.66 |
| 2005-10-12 | -99.66 |
| 2005-10-10 | -99.66 |
| 2005-10-07 | -99.66 |
| 2005-10-06 | -99.66 |
| 2005-10-05 | -99.66 |
| 2005-10-04 | -99.66 |
| 2005-10-03 | -99.66 |
| 2005-09-30 | -99.66 |
| 2005-09-29 | -99.66 |
| 2005-09-28 | -99.66 |
| 2005-09-27 | -99.66 |
| 2005-09-26 | -99.66 |
| 2005-09-23 | -99.66 |
| 2005-09-22 | -99.66 |
| 2005-09-21 | -99.66 |
| 2005-09-20 | -99.66 |
| 2005-09-16 | -99.66 |
| 2005-09-15 | -99.66 |
| 2005-09-14 | -99.66 |
| 2005-09-13 | -99.66 |
| 2005-09-12 | -99.66 |
| 2005-09-09 | -99.66 |
| 2005-09-08 | -99.66 |
| 2005-09-07 | -99.66 |
| 2005-09-06 | -99.66 |
| 2005-09-05 | -99.66 |
| 2005-09-02 | -99.66 |
| 2005-09-01 | -99.66 |
| 2005-08-31 | -99.66 |
| 2005-08-30 | -99.66 |
| 2005-08-29 | -99.66 |
| 2005-08-26 | -99.66 |
| 2005-08-25 | -99.66 |
| 2005-08-24 | -99.66 |
| 2005-08-23 | -99.66 |
| 2005-08-22 | -99.66 |
| 2005-08-19 | -99.66 |
| 2005-08-18 | -99.66 |
| 2005-08-17 | -99.66 |
| 2005-08-16 | -99.66 |
| 2005-08-15 | -99.66 |
| 2005-08-12 | -99.66 |
| 2005-08-11 | -99.66 |
| 2005-08-10 | -99.66 |
| 2005-08-09 | -99.66 |
| 2005-08-08 | -99.66 |
| 2005-08-05 | -99.66 |
| 2005-08-04 | -99.66 |
| 2005-08-03 | -99.66 |
| 2005-08-02 | -99.66 |
| 2005-08-01 | -99.66 |
| 2005-07-29 | -99.66 |
| 2005-07-28 | -99.66 |
| 2005-07-27 | -99.66 |
| 2005-07-26 | -99.66 |
| 2005-07-25 | -99.66 |
| 2005-07-22 | -99.66 |
| 2005-07-21 | -99.66 |
| 2005-07-20 | -99.66 |
| 2005-07-19 | -99.66 |
| 2005-07-18 | -99.66 |
| 2005-07-15 | -99.66 |
| 2005-07-14 | -99.66 |
| 2005-07-13 | -99.66 |
| 2005-07-12 | -99.66 |
| 2005-07-11 | -99.66 |
| 2005-07-08 | -99.66 |
| 2005-07-07 | -99.66 |
| 2005-07-06 | -99.66 |
| 2005-07-05 | -99.66 |
| 2005-07-04 | -99.66 |
| 2005-06-30 | -99.66 |
| 2005-06-29 | -99.66 |
| 2005-06-28 | -99.66 |
| 2005-06-27 | -99.66 |
| 2005-06-24 | -99.66 |
| 2005-06-23 | -99.66 |
| 2005-06-22 | -99.66 |
| 2005-06-21 | -99.66 |
| 2005-06-20 | -99.66 |
| 2005-06-17 | -99.66 |
| 2005-06-16 | -99.66 |
| 2005-06-15 | -99.66 |
| 2005-06-14 | -99.66 |
| 2005-06-13 | -99.66 |
| 2005-06-10 | -99.66 |
| 2005-06-09 | -99.66 |
| 2005-06-08 | -99.66 |
| 2005-06-07 | -99.66 |
| 2005-06-06 | -99.66 |
| 2005-06-03 | -99.66 |
| 2005-06-02 | -99.66 |
| 2005-06-01 | -99.66 |
| 2005-05-31 | -99.66 |
| 2005-05-30 | -99.66 |
| 2005-05-27 | -99.66 |
| 2005-05-26 | -99.66 |
| 2005-05-25 | -99.66 |
| 2005-05-24 | -99.66 |
| 2005-05-23 | -99.66 |
| 2005-05-20 | -99.66 |
| 2005-05-19 | -99.66 |
| 2005-05-18 | -99.66 |
| 2005-05-17 | -99.66 |
| 2005-05-13 | -99.66 |
| 2005-05-12 | -99.66 |
| 2005-05-11 | -99.66 |
| 2005-05-10 | -99.66 |
| 2005-05-09 | -99.66 |
| 2005-05-06 | -99.66 |
| 2005-05-05 | -99.66 |
| 2005-05-04 | -99.66 |
| 2005-05-03 | -99.66 |
| 2005-04-29 | -99.66 |
| 2005-04-28 | -99.66 |
| 2005-04-27 | -99.66 |
| 2005-04-26 | -99.57 |
| 2005-04-25 | -99.57 |
| 2005-04-22 | -99.57 |
| 2005-04-21 | -99.57 |
| 2005-04-20 | -99.57 |
| 2005-04-19 | -99.57 |
| 2005-04-18 | -99.57 |
| 2005-04-15 | -99.57 |
| 2005-04-14 | -99.57 |
| 2005-04-13 | -99.57 |
| 2005-04-12 | -99.57 |
| 2005-04-11 | -99.57 |
| 2005-04-08 | -99.57 |
| 2005-04-07 | -99.57 |
| 2005-04-06 | -99.57 |
| 2005-04-04 | -99.57 |
| 2005-04-01 | -99.57 |
| 2005-03-31 | -99.57 |
| 2005-03-30 | -99.57 |
| 2005-03-29 | -99.57 |
| 2005-03-24 | -99.53 |
| 2005-03-23 | -99.53 |
| 2005-03-22 | -99.53 |
| 2005-03-21 | -99.53 |
| 2005-03-18 | -99.53 |
| 2005-03-17 | -99.53 |
| 2005-03-16 | -99.53 |
| 2005-03-15 | -99.57 |
| 2005-03-14 | -99.57 |
| 2005-03-11 | -99.57 |
| 2005-03-10 | -99.57 |
| 2005-03-09 | -99.57 |
| 2005-03-08 | -99.53 |
| 2005-03-07 | -99.64 |
| 2005-03-04 | -99.64 |
| 2005-03-03 | -99.64 |
| 2005-03-02 | -99.64 |
| 2005-03-01 | -99.64 |
| 2005-02-28 | -99.64 |
| 2005-02-25 | -99.57 |
| 2005-02-24 | -99.57 |
| 2005-02-23 | -99.57 |
| 2005-02-22 | -99.57 |
| 2005-02-21 | -99.57 |
| 2005-02-18 | -99.57 |
| 2005-02-17 | -99.57 |
| 2005-02-16 | -99.55 |
| 2005-02-15 | -99.52 |
| 2005-02-14 | -99.57 |
| 2005-02-08 | -99.57 |
| 2005-02-07 | -99.57 |
| 2005-02-04 | -99.64 |
| 2005-02-03 | -99.64 |
| 2005-02-02 | -99.53 |
| 2005-02-01 | -99.53 |
| 2005-01-31 | -99.53 |
| 2005-01-28 | -99.53 |
| 2005-01-27 | -99.53 |
| 2005-01-26 | -99.53 |
| 2005-01-25 | -99.53 |
| 2005-01-24 | -99.53 |
| 2005-01-21 | -99.53 |
| 2005-01-20 | -99.53 |
| 2005-01-19 | -99.55 |
| 2005-01-18 | -99.64 |
| 2005-01-17 | -99.66 |
| 2005-01-14 | -99.67 |
| 2005-01-13 | -99.67 |
| 2005-01-12 | -99.67 |
| 2005-01-11 | -99.67 |
| 2005-01-10 | -99.67 |
| 2005-01-07 | -99.55 |
| 2005-01-06 | -99.55 |
| 2005-01-05 | -99.57 |
| 2005-01-04 | -99.57 |
| 2005-01-03 | -99.59 |
| 2004-12-31 | -99.59 |
| 2004-12-30 | -99.59 |
| 2004-12-29 | -99.59 |
| 2004-12-28 | -99.59 |
| 2004-12-24 | -99.57 |
| 2004-12-23 | -99.57 |
| 2004-12-22 | -99.57 |
| 2004-12-21 | -99.57 |
| 2004-12-20 | -99.57 |
| 2004-12-17 | -99.57 |
| 2004-12-16 | -99.57 |
| 2004-12-15 | -99.66 |
| 2004-12-14 | -99.66 |
| 2004-12-13 | -99.66 |
| 2004-12-10 | -99.66 |
| 2004-12-09 | -99.64 |
| 2004-12-08 | -99.64 |
| 2004-12-07 | -99.64 |
| 2004-12-06 | -99.64 |
| 2004-12-03 | -99.62 |
| 2004-12-02 | -99.62 |
| 2004-12-01 | -99.59 |
| 2004-11-30 | -99.59 |
| 2004-11-29 | -99.59 |
| 2004-11-26 | -99.59 |
| 2004-11-25 | -99.59 |
| 2004-11-24 | -99.59 |
| 2004-11-23 | -99.60 |
| 2004-11-22 | -99.60 |
| 2004-11-19 | -99.59 |
| 2004-11-18 | -99.66 |
| 2004-11-17 | -99.66 |
| 2004-11-16 | -99.69 |
| 2004-11-15 | -99.66 |
| 2004-11-12 | -99.64 |
| 2004-11-11 | -99.64 |
| 2004-11-10 | -99.64 |
| 2004-11-09 | -99.64 |
| 2004-11-08 | -99.67 |
| 2004-11-05 | -99.69 |
| 2004-11-04 | -99.69 |
| 2004-11-03 | -99.71 |
| 2004-11-02 | -99.71 |
| 2004-11-01 | -99.66 |
| 2004-10-29 | -99.66 |
| 2004-10-28 | -99.71 |
| 2004-10-27 | -99.69 |
| 2004-10-26 | -99.69 |
| 2004-10-25 | -99.69 |
| 2004-10-21 | -99.69 |
| 2004-10-20 | -99.69 |
| 2004-10-19 | -99.60 |
| 2004-10-18 | -99.57 |
| 2004-10-15 | -99.69 |
| 2004-10-14 | -99.69 |
| 2004-10-13 | -99.62 |
| 2004-10-12 | -99.62 |
| 2004-10-11 | -99.66 |
| 2004-10-08 | -99.66 |
| 2004-10-07 | -99.66 |
| 2004-10-06 | -99.66 |
| 2004-10-05 | -99.66 |
| 2004-10-04 | -99.66 |
| 2004-09-30 | -99.64 |
| 2004-09-28 | -99.62 |
| 2004-09-27 | -99.74 |
| 2004-09-24 | -99.74 |
| 2004-09-23 | -99.74 |
| 2004-09-22 | -99.74 |
| 2004-09-21 | -99.74 |
| 2004-09-20 | -99.74 |
| 2004-09-17 | -99.74 |
| 2004-09-16 | -99.74 |
| 2004-09-15 | -99.74 |
| 2004-09-14 | -99.74 |
| 2004-09-13 | -99.74 |
| 2004-09-10 | -99.71 |
| 2004-09-09 | -99.71 |
| 2004-09-08 | -99.71 |
| 2004-09-07 | -99.71 |
| 2004-09-06 | -99.66 |
| 2004-09-03 | -99.66 |
| 2004-09-02 | -99.66 |
| 2004-09-01 | -99.69 |
| 2004-08-31 | -99.69 |
| 2004-08-30 | -99.69 |
| 2004-08-27 | -99.69 |
| 2004-08-26 | -99.71 |
| 2004-08-25 | -99.71 |
| 2004-08-24 | -99.74 |
| 2004-08-23 | -99.72 |
| 2004-08-20 | -99.66 |
| 2004-08-19 | -99.66 |
| 2004-08-18 | -99.67 |
| 2004-08-17 | -99.62 |
| 2004-08-16 | -99.60 |
| 2004-08-13 | -99.60 |
| 2004-08-12 | -99.66 |
| 2004-08-11 | -99.66 |
| 2004-08-10 | -99.66 |
| 2004-08-09 | -99.69 |
| 2004-08-06 | -99.64 |
| 2004-08-05 | -99.64 |
| 2004-08-04 | -99.62 |
| 2004-08-03 | -99.67 |
| 2004-08-02 | -99.60 |
| 2004-07-30 | -99.60 |
| 2004-07-29 | -99.60 |
| 2004-07-28 | -99.60 |
| 2004-07-27 | -99.62 |
| 2004-07-26 | -99.62 |
| 2004-07-23 | -99.60 |
| 2004-07-22 | -99.60 |
| 2004-07-21 | -99.60 |
| 2004-07-20 | -99.60 |
| 2004-07-19 | -99.55 |
| 2004-07-16 | -99.55 |
| 2004-07-15 | -99.67 |
| 2004-07-14 | -99.64 |
| 2004-07-13 | -99.64 |
| 2004-07-12 | -99.64 |
| 2004-07-09 | -99.64 |
| 2004-07-08 | -99.64 |
| 2004-07-07 | -99.60 |
| 2004-07-06 | -99.60 |
| 2004-07-05 | -99.62 |
| 2004-07-02 | -99.64 |
| 2004-06-30 | -99.59 |
| 2004-06-29 | -99.59 |
| 2004-06-28 | -99.59 |
| 2004-06-25 | -99.62 |
| 2004-06-24 | -99.62 |
| 2004-06-23 | -99.62 |
| 2004-06-21 | -99.62 |
| 2004-06-18 | -99.62 |
| 2004-06-17 | -99.66 |
| 2004-06-16 | -99.64 |
| 2004-06-15 | -99.64 |
| 2004-06-14 | -99.64 |
| 2004-06-11 | -99.64 |
| 2004-06-10 | -99.66 |
| 2004-06-09 | -99.60 |
| 2004-06-08 | -99.59 |
| 2004-06-07 | -99.64 |
| 2004-06-04 | -99.64 |
| 2004-06-03 | -99.64 |
| 2004-06-02 | -99.64 |
| 2004-06-01 | -99.64 |
| 2004-05-31 | -99.64 |
| 2004-05-28 | -99.64 |
| 2004-05-27 | -99.66 |
| 2004-05-25 | -99.66 |
| 2004-05-24 | -99.66 |
| 2004-05-21 | -99.66 |
| 2004-05-20 | -99.66 |
| 2004-05-19 | -99.66 |
| 2004-05-18 | -99.66 |
| 2004-05-17 | -99.66 |
| 2004-05-14 | -99.66 |
| 2004-05-13 | -99.57 |
| 2004-05-12 | -99.64 |
| 2004-05-11 | -99.64 |
| 2004-05-10 | -99.64 |
| 2004-05-07 | -99.64 |
| 2004-05-06 | -99.66 |
| 2004-05-05 | -99.66 |
| 2004-05-04 | -99.66 |
| 2004-05-03 | -99.64 |
| 2004-04-30 | -99.64 |
| 2004-04-29 | -99.64 |
| 2004-04-28 | -99.64 |
| 2004-04-27 | -99.66 |
| 2004-04-26 | -99.66 |
| 2004-04-23 | -99.66 |
| 2004-04-22 | -99.66 |
| 2004-04-21 | -99.64 |
| 2004-04-20 | -99.64 |
| 2004-04-19 | -99.64 |
| 2004-04-16 | -99.62 |
| 2004-04-15 | -99.64 |
| 2004-04-14 | -99.64 |
| 2004-04-13 | -99.59 |
| 2004-04-08 | -99.59 |
| 2004-04-07 | -99.59 |
| 2004-04-06 | -99.59 |
| 2004-04-02 | -99.60 |
| 2004-04-01 | -99.57 |
| 2004-03-31 | -99.55 |
| 2004-03-30 | -99.55 |
| 2004-03-29 | -99.55 |
| 2004-03-26 | -99.57 |
| 2004-03-25 | -99.57 |
| 2004-03-24 | -99.57 |
| 2004-03-23 | -99.57 |
| 2004-03-22 | -99.57 |
| 2004-03-19 | -99.57 |
| 2004-03-18 | -99.57 |
| 2004-03-17 | -99.57 |
| 2004-03-16 | -99.57 |
| 2004-03-15 | -99.57 |
| 2004-03-12 | -99.57 |
| 2004-03-11 | -99.55 |
| 2004-03-10 | -99.55 |
| 2004-03-09 | -99.53 |
| 2004-03-08 | -99.53 |
| 2004-03-05 | -99.52 |
| 2004-03-04 | -99.52 |
| 2004-03-03 | -99.55 |
| 2004-03-02 | -99.52 |
| 2004-03-01 | -99.52 |
| 2004-02-27 | -99.57 |
| 2004-02-26 | -99.57 |
| 2004-02-25 | -99.57 |
| 2004-02-24 | -99.52 |
| 2004-02-23 | -99.48 |
| 2004-02-20 | -99.55 |
| 2004-02-19 | -99.57 |
| 2004-02-18 | -99.55 |
| 2004-02-17 | -99.53 |
| 2004-02-16 | -99.50 |
| 2004-02-13 | -99.48 |
| 2004-02-12 | -99.48 |
| 2004-02-11 | -99.45 |
| 2004-02-10 | -99.52 |
| 2004-02-09 | -99.41 |
| 2004-02-06 | -99.52 |
| 2004-02-05 | -99.38 |
| 2004-02-04 | -99.57 |
| 2004-02-03 | -99.67 |
| 2004-02-02 | -99.67 |
| 2004-01-30 | -99.67 |
| 2004-01-29 | -99.67 |
| 2004-01-28 | -99.67 |
| 2004-01-27 | -99.69 |
| 2004-01-26 | -99.69 |
| 2004-01-21 | -99.69 |
| 2004-01-20 | -99.69 |
| 2004-01-19 | -99.69 |
| 2004-01-16 | -99.71 |
| 2004-01-15 | -99.62 |
| 2004-01-14 | -99.64 |
| 2004-01-13 | -99.60 |
| 2004-01-12 | -99.67 |
| 2004-01-09 | -99.62 |
| 2004-01-08 | -99.69 |
| 2004-01-07 | -99.69 |
| 2004-01-06 | -99.72 |
| 2004-01-05 | -99.71 |
| 2004-01-02 | -99.67 |
| 2003-12-31 | -99.72 |
| 2003-12-30 | -99.72 |
| 2003-12-29 | -99.69 |
| 2003-12-24 | -99.69 |
| 2003-12-23 | -99.72 |
| 2003-12-22 | -99.72 |
| 2003-12-19 | -99.72 |
| 2003-12-18 | -99.72 |
| 2003-12-17 | -99.72 |
| 2003-12-16 | -99.71 |
| 2003-12-15 | -99.71 |
| 2003-12-12 | -99.66 |
| 2003-12-11 | -99.66 |
| 2003-12-10 | -99.64 |
| 2003-12-09 | -99.69 |
| 2003-12-08 | -99.66 |
| 2003-12-05 | -99.66 |
| 2003-12-04 | -99.64 |
| 2003-12-03 | -99.64 |
| 2003-12-02 | -99.64 |
| 2003-12-01 | -99.64 |
| 2003-11-28 | -99.64 |
| 2003-11-27 | -99.67 |
| 2003-11-26 | -99.67 |
| 2003-11-25 | -99.67 |
| 2003-11-24 | -99.66 |
| 2003-11-21 | -99.67 |
| 2003-11-20 | -99.69 |
| 2003-11-19 | -99.69 |
| 2003-11-18 | -99.66 |
| 2003-11-17 | -99.67 |
| 2003-11-14 | -99.62 |
| 2003-11-13 | -99.60 |
| 2003-11-12 | -99.62 |
| 2003-11-11 | -99.59 |
| 2003-11-10 | -99.60 |
| 2003-11-07 | -99.64 |
| 2003-11-06 | -99.59 |
| 2003-11-05 | -99.57 |
| 2003-11-04 | -99.66 |
| 2003-11-03 | -99.66 |
| 2003-10-31 | -99.66 |
| 2003-10-30 | -99.66 |
| 2003-10-29 | -99.66 |
| 2003-10-28 | -99.66 |
| 2003-10-27 | -99.66 |
| 2003-10-24 | -99.66 |
| 2003-10-23 | -99.69 |
| 2003-10-22 | -99.64 |
| 2003-10-21 | -99.66 |
| 2003-10-20 | -99.66 |
| 2003-10-17 | -99.52 |
| 2003-10-16 | -99.59 |
| 2003-10-15 | -99.59 |
| 2003-10-14 | -99.59 |
| 2003-10-13 | -99.59 |
| 2003-10-10 | -99.59 |
| 2003-10-09 | -99.59 |
| 2003-10-08 | -99.59 |
| 2003-10-07 | -99.59 |
| 2003-10-06 | -99.59 |
| 2003-10-03 | -99.59 |
| 2003-10-02 | -99.59 |
| 2003-09-30 | -99.59 |
| 2003-09-29 | -99.59 |
| 2003-09-26 | -99.59 |
| 2003-09-25 | -99.59 |
| 2003-09-24 | -99.59 |
| 2003-09-23 | -99.59 |
| 2003-09-22 | -99.55 |
| 2003-09-19 | -99.60 |
| 2003-09-18 | -99.60 |
| 2003-09-17 | -99.53 |
| 2003-09-16 | -99.53 |
| 2003-09-15 | -99.57 |
| 2003-09-11 | -99.57 |
| 2003-09-10 | -99.57 |
| 2003-09-09 | -99.59 |
| 2003-09-08 | -99.59 |
| 2003-09-05 | -99.52 |
| 2003-09-04 | -99.52 |
| 2003-09-03 | -99.52 |
| 2003-09-02 | -99.52 |
| 2003-09-01 | -99.52 |
| 2003-08-29 | -99.52 |
| 2003-08-28 | -99.62 |
| 2003-08-27 | -99.62 |
| 2003-08-26 | -99.66 |
| 2003-08-25 | -99.66 |
| 2003-08-22 | -99.66 |
| 2003-08-21 | -99.66 |
| 2003-08-20 | -99.55 |
| 2003-08-19 | -99.55 |
| 2003-08-18 | -99.59 |
| 2003-08-15 | -99.55 |
| 2003-08-14 | -99.60 |
| 2003-08-13 | -99.72 |
| 2003-08-12 | -99.72 |
| 2003-08-11 | -99.72 |
| 2003-08-08 | -99.72 |
| 2003-08-07 | -99.72 |
| 2003-08-06 | -99.72 |
| 2003-08-05 | -99.72 |
| 2003-08-04 | -99.69 |
| 2003-08-01 | -99.72 |
| 2003-07-31 | -99.69 |
| 2003-07-30 | -99.71 |
| 2003-07-29 | -99.71 |
| 2003-07-28 | -99.72 |
| 2003-07-25 | -99.69 |
| 2003-07-24 | -99.69 |
| 2003-07-23 | -99.69 |
| 2003-07-22 | -99.69 |
| 2003-07-21 | -99.69 |
| 2003-07-18 | -99.69 |
| 2003-07-17 | -99.69 |
| 2003-07-16 | -99.69 |
| 2003-07-15 | -99.69 |
| 2003-07-14 | -99.66 |
| 2003-07-11 | -99.66 |
| 2003-07-10 | -99.66 |
| 2003-07-09 | -99.67 |
| 2003-07-08 | -99.67 |
| 2003-07-07 | -99.67 |
| 2003-07-04 | -99.67 |
| 2003-07-03 | -99.69 |
| 2003-07-02 | -99.69 |
| 2003-06-30 | -99.69 |
| 2003-06-27 | -99.67 |
| 2003-06-26 | -99.69 |
| 2003-06-25 | -99.69 |
| 2003-06-24 | -99.64 |
| 2003-06-23 | -99.60 |
| 2003-06-20 | -99.60 |
| 2003-06-19 | -99.60 |
| 2003-06-18 | -99.59 |
| 2003-06-17 | -99.59 |
| 2003-06-16 | -99.57 |
| 2003-06-13 | -99.57 |
| 2003-06-12 | -99.59 |
| 2003-06-11 | -99.59 |
| 2003-06-10 | -99.59 |
| 2003-06-09 | -99.59 |
| 2003-06-06 | -99.53 |
| 2003-06-05 | -99.48 |
| 2003-06-03 | -99.48 |
| 2003-06-02 | -99.48 |
| 2003-05-30 | -99.53 |
| 2003-05-29 | -99.53 |
| 2003-05-28 | -99.55 |
| 2003-05-27 | -99.45 |
| 2003-05-26 | -99.45 |
| 2003-05-23 | -99.43 |
| 2003-05-22 | -99.43 |
| 2003-05-21 | -99.34 |
| 2003-05-20 | -99.40 |
| 2003-05-19 | -99.38 |
| 2003-05-16 | -99.36 |
| 2003-05-15 | -99.40 |
| 2003-05-14 | -99.40 |
| 2003-05-13 | -99.40 |
| 2003-05-12 | -99.40 |
| 2003-05-09 | -99.38 |
| 2003-05-07 | -99.38 |
| 2003-05-06 | -99.34 |
| 2003-05-05 | -99.28 |
| 2003-05-02 | -99.28 |
| 2003-04-30 | -99.28 |
| 2003-04-29 | -99.28 |
| 2003-04-28 | -99.28 |
| 2003-04-25 | -99.28 |
| 2003-04-24 | -99.28 |
| 2003-04-23 | -99.28 |
| 2003-04-22 | -99.28 |
| 2003-04-17 | -99.28 |
| 2003-04-16 | -99.28 |
| 2003-04-15 | -99.28 |
| 2003-04-14 | -99.28 |
| 2003-04-11 | -99.28 |
| 2003-04-10 | -99.28 |
| 2003-04-09 | -99.28 |
| 2003-04-08 | -99.28 |
| 2003-04-07 | -99.28 |
| 2003-04-04 | -99.28 |
| 2003-04-03 | -99.28 |
| 2003-04-02 | -99.28 |
| 2003-04-01 | -99.28 |
| 2003-03-31 | -99.28 |
| 2003-03-28 | -99.28 |
| 2003-03-27 | -99.28 |
| 2003-03-26 | -99.28 |
| 2003-03-25 | -99.28 |
| 2003-03-24 | -99.28 |
| 2003-03-21 | -99.28 |
| 2003-03-20 | -99.28 |
| 2003-03-19 | -99.28 |
| 2003-03-18 | -99.28 |
| 2003-03-17 | -99.28 |
| 2003-03-14 | -99.28 |
| 2003-03-13 | -99.28 |
| 2003-03-12 | -99.28 |
| 2003-03-11 | -99.28 |
| 2003-03-10 | -99.28 |
| 2003-03-07 | -99.28 |
| 2003-03-06 | -99.28 |
| 2003-03-05 | -99.28 |
| 2003-03-04 | -99.28 |
| 2003-03-03 | -99.28 |
| 2003-02-28 | -99.28 |
| 2003-02-27 | -99.28 |
| 2003-02-26 | -99.38 |
| 2003-02-25 | -99.19 |
| 2003-02-24 | -99.17 |
| 2003-02-21 | -99.16 |
| 2003-02-20 | -99.24 |
| 2003-02-19 | -99.26 |
| 2003-02-18 | -99.19 |
| 2003-02-17 | -99.19 |
| 2003-02-14 | -99.09 |
| 2003-02-13 | -99.07 |
| 2003-02-12 | -99.14 |
| 2003-02-11 | -99.22 |
| 2003-02-10 | -99.31 |
| 2003-02-07 | -99.40 |
| 2003-02-06 | -99.40 |
| 2003-02-05 | -99.40 |
| 2003-02-04 | -99.40 |
| 2003-01-30 | -99.40 |
| 2003-01-29 | -99.40 |
| 2003-01-28 | -99.40 |
| 2003-01-27 | -99.40 |
| 2003-01-24 | -99.22 |
| 2003-01-23 | -99.22 |
| 2003-01-22 | -99.14 |
| 2003-01-21 | -99.33 |
| 2003-01-20 | -99.33 |
| 2003-01-17 | -99.31 |
| 2003-01-16 | -99.16 |
| 2003-01-15 | -99.14 |
| 2003-01-14 | -99.31 |
| 2003-01-13 | -99.31 |
| 2003-01-10 | -99.31 |
| 2003-01-09 | -99.31 |
| 2003-01-08 | -99.31 |
| 2003-01-07 | -99.31 |
| 2003-01-06 | -99.31 |
| 2003-01-03 | -99.31 |
| 2003-01-02 | -99.31 |
| 2002-12-31 | -99.31 |
| 2002-12-30 | -99.31 |
| 2002-12-27 | -99.31 |
| 2002-12-24 | -99.31 |
| 2002-12-23 | -99.31 |
| 2002-12-20 | -99.31 |
| 2002-12-19 | -99.31 |
| 2002-12-18 | -99.31 |
| 2002-12-17 | -99.14 |
| 2002-12-16 | -99.14 |
| 2002-12-13 | -99.14 |
| 2002-12-12 | -99.22 |
| 2002-12-11 | -99.19 |
| 2002-12-10 | -99.16 |
| 2002-12-09 | -99.16 |
| 2002-12-06 | -99.16 |
| 2002-12-05 | -99.16 |
| 2002-12-04 | -99.16 |
| 2002-12-03 | -99.22 |
| 2002-12-02 | -99.33 |
| 2002-11-29 | -99.22 |
| 2002-11-28 | -99.28 |
| 2002-11-27 | -99.33 |
| 2002-11-26 | -99.57 |
| 2002-11-25 | -99.60 |
| 2002-11-22 | -99.66 |
| 2002-11-21 | -99.62 |
| 2002-11-20 | -99.57 |
| 2002-11-19 | -99.59 |
| 2002-11-18 | -99.59 |
| 2002-11-15 | -99.53 |
| 2002-11-14 | -99.53 |
| 2002-11-13 | -99.48 |
| 2002-11-12 | -99.48 |
| 2002-11-11 | -99.34 |
| 2002-11-08 | -99.33 |
| 2002-11-07 | -99.31 |
| 2002-11-06 | -99.57 |
| 2002-11-05 | -99.55 |
| 2002-11-04 | -99.47 |
| 2002-11-01 | -99.57 |
| 2002-10-31 | -99.59 |
| 2002-10-30 | -99.48 |
| 2002-10-29 | -99.29 |
| 2002-10-28 | -99.29 |
| 2002-10-25 | -99.29 |
| 2002-10-24 | -99.19 |
| 2002-10-23 | -99.10 |
| 2002-10-22 | -99.10 |
| 2002-10-21 | -99.17 |
| 2002-10-18 | -99.16 |
| 2002-10-17 | -99.03 |
| 2002-10-16 | -99.03 |
| 2002-10-15 | -99.05 |
| 2002-10-11 | -99.03 |
| 2002-10-10 | -98.91 |
| 2002-10-09 | -98.91 |
| 2002-10-08 | -98.91 |
| 2002-10-07 | -98.91 |
| 2002-10-04 | -98.91 |
| 2002-10-03 | -98.97 |
| 2002-10-02 | -98.79 |
| 2002-09-30 | -98.97 |
| 2002-09-27 | -98.83 |
| 2002-09-26 | -98.79 |
| 2002-09-25 | -98.79 |
| 2002-09-24 | -98.79 |
| 2002-09-23 | -98.88 |
| 2002-09-20 | -98.74 |
| 2002-09-19 | -98.79 |
| 2002-09-18 | -98.79 |
| 2002-09-17 | -98.79 |
| 2002-09-16 | -98.79 |
| 2002-09-13 | -98.74 |
| 2002-09-12 | -98.74 |
| 2002-09-11 | -98.74 |
| 2002-09-10 | -98.74 |
| 2002-09-09 | -98.74 |
| 2002-09-06 | -98.74 |
| 2002-09-05 | -98.74 |
| 2002-09-04 | -98.74 |
| 2002-09-03 | -98.78 |
| 2002-09-02 | -98.72 |
| 2002-08-30 | -98.69 |
| 2002-08-29 | -98.69 |
| 2002-08-28 | -98.59 |
| 2002-08-27 | -98.57 |
| 2002-08-26 | -98.55 |
| 2002-08-23 | -98.59 |
| 2002-08-22 | -98.57 |
| 2002-08-21 | -98.72 |
| 2002-08-20 | -98.62 |
| 2002-08-19 | -98.52 |
| 2002-08-16 | -98.59 |
| 2002-08-15 | -98.78 |
| 2002-08-14 | -98.78 |
| 2002-08-13 | -98.62 |
| 2002-08-12 | -98.72 |
| 2002-08-09 | -98.66 |
| 2002-08-08 | -98.66 |
| 2002-08-07 | -98.55 |
| 2002-08-06 | -98.28 |
| 2002-08-05 | -98.28 |
| 2002-08-02 | -98.28 |
| 2002-08-01 | -98.14 |
| 2002-07-31 | -97.78 |
| 2002-07-30 | -97.67 |
| 2002-07-29 | -97.41 |
| 2002-07-26 | -97.31 |
| 2002-07-25 | -97.28 |
| 2002-07-24 | -97.31 |
| 2002-07-23 | -97.31 |
| 2002-07-22 | -97.28 |
| 2002-07-19 | -97.17 |
| 2002-07-18 | -97.31 |
| 2002-07-17 | -97.41 |
| 2002-07-16 | -97.33 |
| 2002-07-15 | -97.34 |
| 2002-07-12 | -97.34 |
| 2002-07-11 | -97.62 |
| 2002-07-10 | -97.59 |
| 2002-07-09 | -97.57 |
| 2002-07-08 | -97.57 |
| 2002-07-05 | -97.55 |
| 2002-07-04 | -97.57 |
| 2002-07-03 | -97.50 |
| 2002-07-02 | -97.50 |
| 2002-06-28 | -97.41 |
| 2002-06-27 | -97.26 |
| 2002-06-26 | -97.16 |
| 2002-06-25 | -96.79 |
| 2002-06-24 | -96.40 |
| 2002-06-21 | -96.38 |
| 2002-06-20 | -96.31 |
| 2002-06-19 | -96.22 |
| 2002-06-18 | -96.21 |
| 2002-06-17 | -96.21 |
| 2002-06-14 | -96.21 |
| 2002-06-13 | -96.21 |
| 2002-06-12 | -96.29 |
| 2002-06-11 | -96.26 |
| 2002-06-10 | -96.24 |
| 2002-06-07 | -96.24 |
| 2002-06-06 | -96.24 |
| 2002-06-05 | -96.34 |
| 2002-06-04 | -95.97 |
| 2002-06-03 | -96.03 |
| 2002-05-31 | -96.17 |
| 2002-05-30 | -96.09 |
| 2002-05-29 | -96.00 |
| 2002-05-28 | -95.86 |
| 2002-05-27 | -95.86 |
| 2002-05-24 | -95.86 |
| 2002-05-23 | -95.86 |
| 2002-05-22 | -95.86 |
| 2002-05-21 | -95.52 |
| 2002-05-17 | -95.17 |
| 2002-05-16 | -95.17 |
| 2002-05-15 | -94.83 |
| 2002-05-14 | -94.83 |
| 2002-05-13 | -94.48 |
| 2002-05-10 | -94.83 |
| 2002-05-09 | -95.52 |
| 2002-05-08 | -95.52 |
| 2002-05-07 | -96.21 |
| 2002-05-06 | -95.86 |
| 2002-05-03 | -95.86 |
| 2002-05-02 | -95.86 |
| 2002-04-30 | -95.52 |
| 2002-04-29 | -95.52 |
| 2002-04-26 | -95.17 |
| 2002-04-25 | -95.17 |
| 2002-04-24 | -95.17 |
| 2002-04-23 | -95.52 |
| 2002-04-22 | -95.17 |
| 2002-04-19 | -95.17 |
| 2002-04-18 | -93.45 |
| 2002-04-17 | -93.10 |
| 2002-04-16 | -93.10 |
| 2002-04-15 | -93.10 |
| 2002-04-12 | -93.10 |
| 2002-04-11 | -93.10 |
| 2002-04-10 | -93.79 |
| 2002-04-09 | -93.45 |
| 2002-04-08 | -93.45 |
| 2002-04-04 | -93.10 |
| 2002-04-03 | -93.45 |
| 2002-04-02 | -92.76 |
| 2002-03-28 | -92.76 |
| 2002-03-27 | -93.10 |
| 2002-03-26 | -92.76 |
| 2002-03-25 | -92.76 |
| 2002-03-22 | -93.45 |
| 2002-03-21 | -93.45 |
| 2002-03-20 | -93.10 |
| 2002-03-19 | -93.79 |
| 2002-03-18 | -93.45 |
| 2002-03-15 | -93.45 |
| 2002-03-14 | -93.45 |
| 2002-03-13 | -93.45 |
| 2002-03-12 | -93.45 |
| 2002-03-11 | -93.10 |
| 2002-03-08 | -92.76 |
| 2002-03-07 | -93.10 |
| 2002-03-06 | -93.79 |
| 2002-03-05 | -93.45 |
| 2002-03-04 | -93.45 |
| 2002-03-01 | -93.10 |
| 2002-02-28 | -93.10 |
| 2002-02-27 | -93.45 |
| 2002-02-26 | -93.45 |
| 2002-02-25 | -93.10 |
| 2002-02-22 | -92.41 |
| 2002-02-21 | -93.10 |
| 2002-02-20 | -93.10 |
| 2002-02-19 | -93.79 |
| 2002-02-18 | -93.10 |
| 2002-02-15 | -93.10 |
| 2002-02-11 | -93.10 |
| 2002-02-08 | -93.10 |
| 2002-02-07 | -93.45 |
| 2002-02-06 | -93.45 |
| 2002-02-05 | -93.45 |
| 2002-02-04 | -94.48 |
| 2002-02-01 | -93.79 |
| 2002-01-31 | -93.45 |
| 2002-01-30 | -93.10 |
| 2002-01-29 | -93.79 |
| 2002-01-28 | -93.79 |
| 2002-01-25 | -93.79 |
| 2002-01-24 | -93.79 |
| 2002-01-23 | -93.45 |
| 2002-01-22 | -93.45 |
| 2002-01-21 | -93.10 |
| 2002-01-18 | -92.76 |
| 2002-01-17 | -93.10 |
| 2002-01-16 | -93.45 |
| 2002-01-15 | -93.45 |
| 2002-01-14 | -92.41 |
| 2002-01-11 | -92.41 |
| 2002-01-10 | -92.07 |
| 2002-01-09 | -92.41 |
| 2002-01-08 | -93.45 |
| 2002-01-07 | -93.10 |
| 2002-01-04 | -92.76 |
| 2002-01-03 | -91.72 |
| 2002-01-02 | -93.79 |
| 2001-12-31 | -93.45 |
| 2001-12-28 | -93.45 |
| 2001-12-27 | -93.10 |
| 2001-12-24 | -93.79 |
| 2001-12-21 | -93.79 |
| 2001-12-20 | -92.76 |
| 2001-12-19 | -92.76 |
| 2001-12-18 | -92.76 |
| 2001-12-17 | -93.45 |
| 2001-12-14 | -93.79 |
| 2001-12-13 | -93.79 |
| 2001-12-12 | -92.76 |
| 2001-12-11 | -92.76 |
| 2001-12-10 | -92.41 |
| 2001-12-07 | -92.41 |
| 2001-12-06 | -92.76 |
| 2001-12-05 | -92.76 |
| 2001-12-04 | -92.76 |
| 2001-12-03 | -92.76 |
| 2001-11-30 | -92.76 |
| 2001-11-29 | -92.41 |
| 2001-11-28 | -92.41 |
| 2001-11-27 | -92.41 |
| 2001-11-26 | -92.76 |
| 2001-11-23 | -92.76 |
| 2001-11-22 | -92.76 |
| 2001-11-21 | -93.10 |
| 2001-11-20 | -93.45 |
| 2001-11-19 | -93.45 |
| 2001-11-16 | -92.07 |
| 2001-11-15 | -92.07 |
| 2001-11-14 | -91.72 |
| 2001-11-13 | -91.72 |
| 2001-11-12 | -91.72 |
| 2001-11-09 | -91.72 |
| 2001-11-08 | -92.07 |
| 2001-11-07 | -92.07 |
| 2001-11-06 | -92.07 |
| 2001-11-05 | -91.72 |
| 2001-11-02 | -91.38 |
| 2001-11-01 | -92.07 |
| 2001-10-31 | -92.41 |
| 2001-10-30 | -92.07 |
| 2001-10-29 | -91.72 |
| 2001-10-26 | -91.72 |
| 2001-10-24 | -93.10 |
| 2001-10-23 | -93.45 |
| 2001-10-22 | -92.76 |
| 2001-10-19 | -92.76 |
| 2001-10-18 | -93.10 |
| 2001-10-17 | -93.10 |
| 2001-10-16 | -93.10 |
| 2001-10-15 | -93.10 |
| 2001-10-12 | -93.10 |
| 2001-10-11 | -92.76 |
| 2001-10-10 | -92.41 |
| 2001-10-09 | -92.07 |
| 2001-10-08 | -91.03 |
| 2001-10-05 | -91.03 |
| 2001-10-04 | -91.03 |
| 2001-10-03 | -91.38 |
| 2001-09-28 | -92.76 |
| 2001-09-27 | -91.72 |
| 2001-09-26 | -91.72 |
| 2001-09-25 | -91.72 |
| 2001-09-24 | -91.72 |
| 2001-09-21 | -91.03 |
| 2001-09-20 | -91.03 |
| 2001-09-19 | -91.38 |
| 2001-09-18 | -92.07 |
| 2001-09-17 | -90.69 |
| 2001-09-14 | -90.00 |
| 2001-09-13 | -89.66 |
| 2001-09-12 | -91.72 |
| 2001-09-11 | -90.69 |
| 2001-09-10 | -90.69 |
| 2001-09-07 | -90.69 |
| 2001-09-06 | -89.66 |
| 2001-09-05 | -89.66 |
| 2001-09-04 | -89.66 |
| 2001-09-03 | -89.66 |
| 2001-08-31 | -90.00 |
| 2001-08-30 | -90.00 |
| 2001-08-29 | -90.00 |
| 2001-08-28 | -89.66 |
| 2001-08-27 | -89.66 |
| 2001-08-24 | -89.66 |
| 2001-08-23 | -89.66 |
| 2001-08-22 | -89.66 |
| 2001-08-21 | -89.31 |
| 2001-08-20 | -88.97 |
| 2001-08-17 | -87.93 |
| 2001-08-16 | -89.66 |
| 2001-08-15 | -88.97 |
| 2001-08-14 | -88.97 |
| 2001-08-13 | -89.66 |
| 2001-08-10 | -88.97 |
| 2001-08-09 | -88.97 |
| 2001-08-08 | -87.59 |
| 2001-08-07 | -87.59 |
| 2001-08-06 | -85.86 |
| 2001-08-03 | -86.21 |
| 2001-08-02 | -87.24 |
| 2001-08-01 | -86.21 |
| 2001-07-31 | -89.31 |
| 2001-07-30 | -89.31 |
| 2001-07-27 | -88.97 |
| 2001-07-26 | -88.97 |
| 2001-07-24 | -88.97 |
| 2001-07-23 | -88.97 |
| 2001-07-20 | -89.66 |
| 2001-07-19 | -89.66 |
| 2001-07-18 | -90.00 |
| 2001-07-17 | -88.62 |
| 2001-07-16 | -88.62 |
| 2001-07-13 | -87.93 |
| 2001-07-12 | -87.24 |
| 2001-07-11 | -86.90 |
| 2001-07-10 | -86.90 |
| 2001-07-09 | -86.90 |
| 2001-07-05 | -86.90 |
| 2001-07-04 | -87.24 |
| 2001-07-03 | -87.93 |
| 2001-06-29 | -86.90 |
| 2001-06-28 | -87.24 |
| 2001-06-27 | -86.21 |
| 2001-06-26 | -84.83 |
| 2001-06-22 | -83.45 |
| 2001-06-21 | -82.41 |
| 2001-06-20 | -83.10 |
| 2001-06-19 | -84.14 |
| 2001-06-18 | -84.83 |
| 2001-06-15 | -83.45 |
| 2001-06-14 | -83.79 |
| 2001-06-13 | -83.79 |
| 2001-06-12 | -81.72 |
| 2001-06-11 | -80.69 |
| 2001-06-08 | -78.97 |
| 2001-06-07 | -76.21 |
| 2001-06-06 | -75.52 |
| 2001-06-05 | -76.90 |
| 2001-06-04 | -79.31 |
| 2001-06-01 | -81.38 |
| 2001-05-31 | -84.83 |
| 2001-05-30 | -83.45 |
| 2001-05-29 | -85.17 |
| 2001-05-28 | -87.93 |
| 2001-05-25 | -89.31 |
| 2001-05-24 | -88.97 |
| 2001-05-23 | -88.97 |
| 2001-05-22 | -89.31 |
| 2001-05-21 | -88.97 |
| 2001-05-18 | -91.03 |
| 2001-05-17 | -89.66 |
| 2001-05-16 | -89.66 |
| 2001-05-15 | -88.97 |
| 2001-05-14 | -90.00 |
| 2001-05-11 | -90.34 |
| 2001-05-10 | -90.34 |
| 2001-05-09 | -89.66 |
| 2001-05-08 | -89.66 |
| 2001-05-07 | -87.93 |
| 2001-05-04 | -89.66 |
| 2001-05-03 | -89.66 |
| 2001-05-02 | -89.66 |
| 2001-04-27 | -89.66 |
| 2001-04-26 | -89.66 |
| 2001-04-25 | -89.66 |
| 2001-04-24 | -89.66 |
| 2001-04-23 | -91.03 |
| 2001-04-20 | -89.66 |
| 2001-04-19 | -88.62 |
| 2001-04-18 | -89.66 |
| 2001-04-17 | -87.93 |
| 2001-04-12 | -89.66 |
| 2001-04-11 | -89.66 |
| 2001-04-10 | -92.41 |
| 2001-04-09 | -92.41 |
| 2001-04-06 | -91.03 |
| 2001-04-04 | -90.69 |
| 2001-04-03 | -90.34 |
| 2001-04-02 | -91.03 |
| 2001-03-30 | -91.03 |
| 2001-03-29 | -90.34 |
| 2001-03-28 | -89.66 |
| 2001-03-27 | -89.66 |
| 2001-03-26 | -89.66 |
| 2001-03-23 | -89.66 |
| 2001-03-22 | -89.66 |
| 2001-03-21 | -89.66 |
| 2001-03-20 | -89.31 |
| 2001-03-19 | -89.31 |
| 2001-03-16 | -89.31 |
| 2001-03-15 | -89.31 |
| 2001-03-14 | -89.66 |
| 2001-03-13 | -89.66 |
| 2001-03-12 | -90.34 |
| 2001-03-09 | -89.66 |
| 2001-03-08 | -88.97 |
| 2001-03-07 | -86.55 |
| 2001-03-06 | -90.34 |
| 2001-03-05 | -89.66 |
| 2001-03-02 | -89.66 |
| 2001-03-01 | -90.34 |
| 2001-02-28 | -90.00 |
| 2001-02-27 | -89.66 |
| 2001-02-26 | -89.66 |
| 2001-02-23 | -89.31 |
| 2001-02-22 | -90.34 |
| 2001-02-21 | -90.00 |
| 2001-02-20 | -89.66 |
| 2001-02-19 | -89.66 |
| 2001-02-16 | -89.31 |
| 2001-02-15 | -89.31 |
| 2001-02-14 | -90.00 |
| 2001-02-13 | -90.69 |
| 2001-02-12 | -90.34 |
| 2001-02-09 | -90.34 |
| 2001-02-08 | -90.34 |
| 2001-02-07 | -88.97 |
| 2001-02-06 | -87.59 |
| 2001-02-05 | -87.59 |
| 2001-02-02 | -87.24 |
| 2001-02-01 | -86.21 |
| 2001-01-31 | -86.21 |
| 2001-01-30 | -84.83 |
| 2001-01-29 | -83.45 |
| 2001-01-23 | -81.38 |
| 2001-01-22 | -81.03 |
| 2001-01-19 | -84.83 |
| 2001-01-18 | -85.17 |
| 2001-01-17 | -88.28 |
| 2001-01-16 | -88.62 |
| 2001-01-15 | -88.28 |
| 2001-01-12 | -88.28 |
| 2001-01-11 | -88.28 |
| 2001-01-10 | -86.21 |
| 2001-01-09 | -86.21 |
| 2001-01-08 | -85.52 |
| 2001-01-05 | -86.21 |
| 2001-01-04 | -86.55 |
| 2001-01-03 | -87.59 |
| 2001-01-02 | -85.17 |
| 2000-12-29 | -82.41 |
| 2000-12-28 | -81.03 |
| 2000-12-27 | -81.03 |
| 2000-12-22 | -81.03 |
| 2000-12-21 | -81.03 |
| 2000-12-20 | -81.03 |
| 2000-12-19 | -81.03 |
| 2000-12-18 | -79.66 |
| 2000-12-15 | -79.66 |
| 2000-12-14 | -79.66 |
| 2000-12-13 | -79.66 |
| 2000-12-12 | -81.03 |
| 2000-12-11 | -81.03 |
| 2000-12-08 | -80.00 |
| 2000-12-07 | -80.00 |
| 2000-12-06 | -79.31 |
| 2000-12-05 | -79.31 |
| 2000-12-04 | -80.69 |
| 2000-12-01 | -82.07 |
| 2000-11-30 | -83.45 |
| 2000-11-29 | -82.41 |
| 2000-11-28 | -81.03 |
| 2000-11-27 | -81.38 |
| 2000-11-24 | -80.00 |
| 2000-11-23 | -80.00 |
| 2000-11-22 | -82.76 |
| 2000-11-21 | -80.69 |
| 2000-11-20 | -78.28 |
| 2000-11-17 | -78.62 |
| 2000-11-16 | -77.24 |
| 2000-11-15 | -77.24 |
| 2000-11-14 | -77.93 |
| 2000-11-13 | -77.59 |
| 2000-11-10 | -77.59 |
| 2000-11-09 | -78.28 |
| 2000-11-08 | -75.52 |
| 2000-11-07 | -75.17 |
| 2000-11-06 | -75.52 |
| 2000-11-03 | -75.17 |
| 2000-11-02 | -74.83 |
| 2000-11-01 | -77.59 |
| 2000-10-31 | -76.55 |
| 2000-10-30 | -77.24 |
| 2000-10-27 | -86.90 |
| 2000-10-26 | -75.17 |
| 2000-10-25 | -75.17 |
| 2000-10-24 | -74.83 |
| 2000-10-23 | -76.55 |
| 2000-10-20 | -78.62 |
| 2000-10-19 | -79.31 |
| 2000-10-18 | -78.62 |
| 2000-10-17 | -76.55 |
| 2000-10-16 | -75.86 |
| 2000-10-13 | -73.10 |
| 2000-10-12 | -72.41 |
| 2000-10-11 | -71.72 |
| 2000-10-10 | -80.00 |
| 2000-10-09 | -73.10 |
| 2000-10-05 | -75.86 |
| 2000-10-04 | -76.55 |
| 2000-10-03 | -73.45 |
| 2000-09-29 | -71.38 |
| 2000-09-28 | -69.66 |
| 2000-09-27 | -70.34 |
| 2000-09-26 | -70.34 |
| 2000-09-25 | -64.83 |
| 2000-09-22 | -62.07 |
| 2000-09-21 | -62.07 |
| 2000-09-20 | -56.90 |
| 2000-09-19 | -54.14 |
| 2000-09-18 | -53.45 |
| 2000-09-15 | -50.00 |
| 2000-09-14 | -50.00 |
| 2000-09-12 | -49.66 |
| 2000-09-11 | -44.83 |
| 2000-09-08 | -43.10 |
| 2000-09-07 | -42.07 |
| 2000-09-06 | -45.86 |
| 2000-09-05 | -40.00 |
| 2000-09-04 | -39.66 |
| 2000-09-01 | -41.03 |
| 2000-08-31 | -46.90 |
| 2000-08-30 | -46.90 |
| 2000-08-29 | -46.90 |
| 2000-08-28 | -46.21 |
| 2000-08-25 | -47.59 |
| 2000-08-24 | -46.21 |
| 2000-08-23 | -43.45 |
| 2000-08-22 | -44.83 |
| 2000-08-21 | -46.55 |
| 2000-08-18 | -45.86 |
| 2000-08-17 | -46.55 |
| 2000-08-16 | -47.59 |
| 2000-08-15 | -44.48 |
| 2000-08-14 | -39.66 |
| 2000-08-11 | -35.86 |
| 2000-08-10 | -33.45 |
| 2000-08-09 | -33.45 |
| 2000-08-08 | -35.52 |
| 2000-08-07 | -34.14 |
| 2000-08-04 | -32.41 |
| 2000-08-03 | -31.03 |
| 2000-08-02 | -34.83 |
| 2000-08-01 | -16.21 |
| 2000-07-31 | -16.90 |
| 2000-07-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy