Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09898 | 2021-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9898 % |
|---|---|
| 2025-08-22 | -54.11 |
| 2025-08-21 | -54.62 |
| 2025-08-20 | -54.57 |
| 2025-08-19 | -52.68 |
| 2025-08-18 | -52.68 |
| 2025-08-15 | -53.85 |
| 2025-08-14 | -58.01 |
| 2025-08-13 | -58.40 |
| 2025-08-12 | -60.51 |
| 2025-08-11 | -60.44 |
| 2025-08-08 | -60.67 |
| 2025-08-07 | -60.23 |
| 2025-08-06 | -60.85 |
| 2025-08-05 | -60.72 |
| 2025-08-04 | -60.90 |
| 2025-08-01 | -61.36 |
| 2025-07-31 | -60.64 |
| 2025-07-30 | -59.29 |
| 2025-07-29 | -59.08 |
| 2025-07-28 | -59.06 |
| 2025-07-25 | -58.70 |
| 2025-07-24 | -57.25 |
| 2025-07-23 | -58.40 |
| 2025-07-22 | -58.93 |
| 2025-07-21 | -58.78 |
| 2025-07-18 | -58.91 |
| 2025-07-17 | -59.26 |
| 2025-07-16 | -58.83 |
| 2025-07-15 | -59.83 |
| 2025-07-14 | -60.41 |
| 2025-07-11 | -60.44 |
| 2025-07-10 | -60.18 |
| 2025-07-09 | -60.77 |
| 2025-07-08 | -60.69 |
| 2025-07-07 | -61.76 |
| 2025-07-04 | -61.66 |
| 2025-07-03 | -61.87 |
| 2025-07-02 | -61.54 |
| 2025-06-30 | -61.08 |
| 2025-06-27 | -61.15 |
| 2025-06-26 | -60.51 |
| 2025-06-25 | -60.39 |
| 2025-06-24 | -61.66 |
| 2025-06-23 | -61.56 |
| 2025-06-20 | -61.99 |
| 2025-06-19 | -62.25 |
| 2025-06-18 | -61.43 |
| 2025-06-17 | -60.74 |
| 2025-06-16 | -61.23 |
| 2025-06-13 | -61.38 |
| 2025-06-12 | -60.69 |
| 2025-06-11 | -60.51 |
| 2025-06-10 | -60.74 |
| 2025-06-09 | -60.59 |
| 2025-06-06 | -61.46 |
| 2025-06-05 | -61.69 |
| 2025-06-04 | -62.66 |
| 2025-06-03 | -62.48 |
| 2025-06-02 | -63.07 |
| 2025-05-30 | -63.32 |
| 2025-05-29 | -62.12 |
| 2025-05-28 | -62.43 |
| 2025-05-27 | -62.40 |
| 2025-05-26 | -61.84 |
| 2025-05-23 | -62.63 |
| 2025-05-22 | -63.63 |
| 2025-05-21 | -65.21 |
| 2025-05-20 | -65.75 |
| 2025-05-19 | -65.64 |
| 2025-05-16 | -66.08 |
| 2025-05-15 | -65.24 |
| 2025-05-14 | -64.62 |
| 2025-05-13 | -65.70 |
| 2025-05-12 | -64.70 |
| 2025-05-09 | -66.00 |
| 2025-05-08 | -65.82 |
| 2025-05-07 | -65.72 |
| 2025-05-06 | -66.13 |
| 2025-05-02 | -66.87 |
| 2025-04-30 | -67.05 |
| 2025-04-29 | -67.64 |
| 2025-04-28 | -67.97 |
| 2025-04-25 | -67.84 |
| 2025-04-24 | -67.81 |
| 2025-04-23 | -68.40 |
| 2025-04-22 | -68.96 |
| 2025-04-17 | -69.04 |
| 2025-04-16 | -69.45 |
| 2025-04-15 | -69.22 |
| 2025-04-14 | -69.27 |
| 2025-04-11 | -68.99 |
| 2025-04-10 | -69.01 |
| 2025-04-09 | -69.63 |
| 2025-04-08 | -68.61 |
| 2025-04-07 | -70.33 |
| 2025-04-03 | -66.05 |
| 2025-04-02 | -65.29 |
| 2025-04-01 | -65.24 |
| 2025-03-31 | -65.66 |
| 2025-03-28 | -64.21 |
| 2025-03-27 | -64.28 |
| 2025-03-26 | -63.84 |
| 2025-03-25 | -63.77 |
| 2025-03-24 | -62.94 |
| 2025-03-21 | -63.84 |
| 2025-03-20 | -62.81 |
| 2025-03-19 | -60.69 |
| 2025-03-18 | -60.18 |
| 2025-03-17 | -61.98 |
| 2025-03-14 | -61.56 |
| 2025-03-13 | -61.31 |
| 2025-03-12 | -60.90 |
| 2025-03-11 | -59.42 |
| 2025-03-10 | -60.00 |
| 2025-03-07 | -60.67 |
| 2025-03-06 | -60.48 |
| 2025-03-05 | -62.97 |
| 2025-03-04 | -63.43 |
| 2025-03-03 | -63.82 |
| 2025-02-28 | -63.50 |
| 2025-02-27 | -61.29 |
| 2025-02-26 | -60.39 |
| 2025-02-25 | -60.46 |
| 2025-02-24 | -58.78 |
| 2025-02-21 | -59.29 |
| 2025-02-20 | -62.60 |
| 2025-02-19 | -60.62 |
| 2025-02-18 | -59.88 |
| 2025-02-17 | -60.16 |
| 2025-02-14 | -59.61 |
| 2025-02-13 | -62.64 |
| 2025-02-12 | -62.53 |
| 2025-02-11 | -62.51 |
| 2025-02-10 | -61.26 |
| 2025-02-07 | -61.29 |
| 2025-02-06 | -63.61 |
| 2025-02-05 | -64.53 |
| 2025-02-04 | -63.84 |
| 2025-02-03 | -65.73 |
| 2025-01-28 | -65.17 |
| 2025-01-27 | -65.70 |
| 2025-01-24 | -65.98 |
| 2025-01-23 | -65.91 |
| 2025-01-22 | -65.91 |
| 2025-01-21 | -65.04 |
| 2025-01-20 | -65.66 |
| 2025-01-17 | -66.78 |
| 2025-01-16 | -66.69 |
| 2025-01-15 | -67.15 |
| 2025-01-14 | -67.22 |
| 2025-01-13 | -68.44 |
| 2025-01-10 | -67.98 |
| 2025-01-09 | -67.52 |
| 2025-01-08 | -67.34 |
| 2025-01-07 | -66.60 |
| 2025-01-06 | -66.88 |
| 2025-01-03 | -66.78 |
| 2025-01-02 | -66.28 |
| 2024-12-31 | -65.61 |
| 2024-12-30 | -64.92 |
| 2024-12-27 | -65.52 |
| 2024-12-24 | -64.97 |
| 2024-12-23 | -65.31 |
| 2024-12-20 | -64.60 |
| 2024-12-19 | -63.66 |
| 2024-12-18 | -62.78 |
| 2024-12-17 | -63.96 |
| 2024-12-16 | -63.47 |
| 2024-12-13 | -63.75 |
| 2024-12-12 | -62.94 |
| 2024-12-11 | -63.43 |
| 2024-12-10 | -64.32 |
| 2024-12-09 | -63.61 |
| 2024-12-06 | -65.06 |
| 2024-12-05 | -65.84 |
| 2024-12-04 | -64.85 |
| 2024-12-03 | -64.48 |
| 2024-12-02 | -65.38 |
| 2024-11-29 | -66.12 |
| 2024-11-28 | -66.46 |
| 2024-11-27 | -66.42 |
| 2024-11-26 | -67.34 |
| 2024-11-25 | -67.43 |
| 2024-11-22 | -67.96 |
| 2024-11-21 | -67.04 |
| 2024-11-20 | -67.18 |
| 2024-11-19 | -69.57 |
| 2024-11-18 | -70.24 |
| 2024-11-15 | -70.30 |
| 2024-11-14 | -70.63 |
| 2024-11-13 | -69.41 |
| 2024-11-12 | -69.04 |
| 2024-11-11 | -68.07 |
| 2024-11-08 | -67.47 |
| 2024-11-07 | -66.28 |
| 2024-11-06 | -67.18 |
| 2024-11-05 | -66.97 |
| 2024-11-04 | -66.92 |
| 2024-11-01 | -67.43 |
| 2024-10-31 | -67.18 |
| 2024-10-30 | -67.08 |
| 2024-10-29 | -66.14 |
| 2024-10-28 | -66.55 |
| 2024-10-25 | -66.44 |
| 2024-10-24 | -66.90 |
| 2024-10-23 | -65.96 |
| 2024-10-22 | -66.92 |
| 2024-10-21 | -67.47 |
| 2024-10-18 | -66.14 |
| 2024-10-17 | -67.52 |
| 2024-10-16 | -66.05 |
| 2024-10-15 | -66.32 |
| 2024-10-14 | -64.71 |
| 2024-10-10 | -64.16 |
| 2024-10-09 | -65.34 |
| 2024-10-08 | -64.02 |
| 2024-10-07 | -57.17 |
| 2024-10-04 | -60.94 |
| 2024-10-03 | -62.02 |
| 2024-10-02 | -59.61 |
| 2024-09-30 | -62.51 |
| 2024-09-27 | -66.58 |
| 2024-09-26 | -67.93 |
| 2024-09-25 | -69.91 |
| 2024-09-24 | -70.67 |
| 2024-09-23 | -72.54 |
| 2024-09-20 | -72.05 |
| 2024-09-19 | -72.77 |
| 2024-09-17 | -73.69 |
| 2024-09-16 | -73.57 |
| 2024-09-13 | -73.57 |
| 2024-09-12 | -73.69 |
| 2024-09-11 | -74.24 |
| 2024-09-10 | -74.01 |
| 2024-09-09 | -74.35 |
| 2024-09-05 | -73.55 |
| 2024-09-04 | -73.46 |
| 2024-09-03 | -73.43 |
| 2024-09-02 | -73.32 |
| 2024-08-30 | -72.63 |
| 2024-08-29 | -73.25 |
| 2024-08-28 | -73.04 |
| 2024-08-27 | -71.98 |
| 2024-08-26 | -71.98 |
| 2024-08-23 | -72.12 |
| 2024-08-22 | -71.66 |
| 2024-08-21 | -72.08 |
| 2024-08-20 | -70.65 |
| 2024-08-19 | -70.79 |
| 2024-08-16 | -71.32 |
| 2024-08-15 | -71.75 |
| 2024-08-14 | -71.59 |
| 2024-08-13 | -71.11 |
| 2024-08-12 | -72.31 |
| 2024-08-09 | -71.98 |
| 2024-08-08 | -72.77 |
| 2024-08-07 | -71.48 |
| 2024-08-06 | -73.41 |
| 2024-08-05 | -73.82 |
| 2024-08-02 | -72.72 |
| 2024-08-01 | -71.96 |
| 2024-07-31 | -71.82 |
| 2024-07-30 | -72.40 |
| 2024-07-29 | -72.01 |
| 2024-07-26 | -72.10 |
| 2024-07-25 | -72.35 |
| 2024-07-24 | -72.37 |
| 2024-07-23 | -71.94 |
| 2024-07-22 | -71.80 |
| 2024-07-19 | -71.64 |
| 2024-07-18 | -71.18 |
| 2024-07-17 | -70.93 |
| 2024-07-16 | -71.04 |
| 2024-07-15 | -70.05 |
| 2024-07-12 | -69.09 |
| 2024-07-11 | -70.24 |
| 2024-07-10 | -70.60 |
| 2024-07-09 | -71.11 |
| 2024-07-08 | -70.58 |
| 2024-07-05 | -70.72 |
| 2024-07-04 | -70.53 |
| 2024-07-03 | -71.04 |
| 2024-07-02 | -71.91 |
| 2024-06-28 | -71.98 |
| 2024-06-27 | -71.43 |
| 2024-06-26 | -70.63 |
| 2024-06-25 | -70.79 |
| 2024-06-24 | -70.56 |
| 2024-06-21 | -70.33 |
| 2024-06-20 | -70.35 |
| 2024-06-19 | -69.55 |
| 2024-06-18 | -70.65 |
| 2024-06-17 | -70.56 |
| 2024-06-14 | -69.94 |
| 2024-06-13 | -69.91 |
| 2024-06-12 | -69.87 |
| 2024-06-11 | -69.66 |
| 2024-06-07 | -70.53 |
| 2024-06-06 | -69.66 |
| 2024-06-05 | -69.04 |
| 2024-06-04 | -68.42 |
| 2024-06-03 | -67.87 |
| 2024-05-31 | -68.72 |
| 2024-05-30 | -69.09 |
| 2024-05-29 | -68.67 |
| 2024-05-28 | -68.26 |
| 2024-05-27 | -68.40 |
| 2024-05-24 | -68.49 |
| 2024-05-23 | -66.99 |
| 2024-05-22 | -67.57 |
| 2024-05-21 | -66.99 |
| 2024-05-20 | -65.68 |
| 2024-05-17 | -63.79 |
| 2024-05-16 | -64.81 |
| 2024-05-14 | -63.89 |
| 2024-05-13 | -64.58 |
| 2024-05-10 | -64.28 |
| 2024-05-09 | -65.27 |
| 2024-05-08 | -65.34 |
| 2024-05-07 | -64.58 |
| 2024-05-06 | -64.05 |
| 2024-05-03 | -65.93 |
| 2024-05-02 | -67.75 |
| 2024-04-30 | -68.16 |
| 2024-04-29 | -67.45 |
| 2024-04-26 | -68.21 |
| 2024-04-25 | -68.88 |
| 2024-04-24 | -69.50 |
| 2024-04-23 | -70.12 |
| 2024-04-22 | -71.09 |
| 2024-04-19 | -71.73 |
| 2024-04-18 | -71.71 |
| 2024-04-17 | -71.98 |
| 2024-04-16 | -72.12 |
| 2024-04-15 | -71.57 |
| 2024-04-12 | -70.56 |
| 2024-04-11 | -69.73 |
| 2024-04-10 | -69.37 |
| 2024-04-09 | -70.34 |
| 2024-04-08 | -70.57 |
| 2024-04-05 | -69.79 |
| 2024-04-03 | -69.29 |
| 2024-04-02 | -69.16 |
| 2024-03-28 | -68.97 |
| 2024-03-27 | -70.34 |
| 2024-03-26 | -70.80 |
| 2024-03-25 | -71.55 |
| 2024-03-22 | -70.57 |
| 2024-03-21 | -68.83 |
| 2024-03-20 | -69.54 |
| 2024-03-19 | -69.10 |
| 2024-03-18 | -67.69 |
| 2024-03-15 | -68.11 |
| 2024-03-14 | -67.65 |
| 2024-03-13 | -67.80 |
| 2024-03-12 | -68.15 |
| 2024-03-11 | -69.48 |
| 2024-03-08 | -70.52 |
| 2024-03-07 | -72.01 |
| 2024-03-06 | -72.41 |
| 2024-03-05 | -73.17 |
| 2024-03-04 | -70.44 |
| 2024-03-01 | -70.63 |
| 2024-02-29 | -70.50 |
| 2024-02-28 | -69.45 |
| 2024-02-27 | -69.45 |
| 2024-02-26 | -70.08 |
| 2024-02-23 | -69.35 |
| 2024-02-22 | -68.80 |
| 2024-02-21 | -68.62 |
| 2024-02-20 | -70.02 |
| 2024-02-19 | -69.81 |
| 2024-02-16 | -68.45 |
| 2024-02-15 | -69.37 |
| 2024-02-14 | -70.69 |
| 2024-02-09 | -70.84 |
| 2024-02-08 | -71.05 |
| 2024-02-07 | -71.05 |
| 2024-02-06 | -71.03 |
| 2024-02-05 | -72.08 |
| 2024-02-02 | -72.58 |
| 2024-02-01 | -73.23 |
| 2024-01-31 | -74.13 |
| 2024-01-30 | -73.40 |
| 2024-01-29 | -72.79 |
| 2024-01-26 | -72.79 |
| 2024-01-25 | -71.38 |
| 2024-01-24 | -71.32 |
| 2024-01-23 | -72.35 |
| 2024-01-22 | -74.34 |
| 2024-01-19 | -73.44 |
| 2024-01-18 | -72.96 |
| 2024-01-17 | -72.64 |
| 2024-01-16 | -71.03 |
| 2024-01-15 | -70.63 |
| 2024-01-12 | -70.21 |
| 2024-01-11 | -68.26 |
| 2024-01-10 | -68.49 |
| 2024-01-09 | -67.82 |
| 2024-01-08 | -67.90 |
| 2024-01-05 | -66.39 |
| 2024-01-04 | -65.89 |
| 2024-01-03 | -65.30 |
| 2024-01-02 | -64.80 |
| 2023-12-29 | -64.08 |
| 2023-12-28 | -64.67 |
| 2023-12-27 | -66.01 |
| 2023-12-22 | -67.78 |
| 2023-12-21 | -66.85 |
| 2023-12-20 | -67.38 |
| 2023-12-19 | -67.86 |
| 2023-12-18 | -67.90 |
| 2023-12-15 | -68.11 |
| 2023-12-14 | -68.28 |
| 2023-12-13 | -68.87 |
| 2023-12-12 | -67.97 |
| 2023-12-11 | -68.70 |
| 2023-12-08 | -68.93 |
| 2023-12-07 | -68.99 |
| 2023-12-06 | -69.12 |
| 2023-12-05 | -68.95 |
| 2023-12-04 | -67.78 |
| 2023-12-01 | -67.48 |
| 2023-11-30 | -63.50 |
| 2023-11-29 | -62.41 |
| 2023-11-28 | -60.77 |
| 2023-11-27 | -60.01 |
| 2023-11-24 | -60.60 |
| 2023-11-23 | -59.70 |
| 2023-11-22 | -60.83 |
| 2023-11-21 | -60.62 |
| 2023-11-20 | -61.15 |
| 2023-11-17 | -62.07 |
| 2023-11-16 | -61.21 |
| 2023-11-15 | -62.03 |
| 2023-11-14 | -62.87 |
| 2023-11-13 | -62.22 |
| 2023-11-10 | -63.16 |
| 2023-11-09 | -60.62 |
| 2023-11-08 | -60.90 |
| 2023-11-07 | -59.80 |
| 2023-11-06 | -59.24 |
| 2023-11-03 | -60.75 |
| 2023-11-02 | -61.48 |
| 2023-11-01 | -61.29 |
| 2023-10-31 | -61.50 |
| 2023-10-30 | -59.49 |
| 2023-10-27 | -60.27 |
| 2023-10-26 | -60.87 |
| 2023-10-25 | -61.19 |
| 2023-10-24 | -62.72 |
| 2023-10-20 | -62.13 |
| 2023-10-19 | -61.13 |
| 2023-10-18 | -60.48 |
| 2023-10-17 | -59.93 |
| 2023-10-16 | -60.48 |
| 2023-10-13 | -58.29 |
| 2023-10-12 | -56.62 |
| 2023-10-11 | -56.99 |
| 2023-10-10 | -58.17 |
| 2023-10-09 | -59.51 |
| 2023-10-06 | -61.13 |
| 2023-10-05 | -60.50 |
| 2023-10-04 | -60.87 |
| 2023-10-03 | -59.64 |
| 2023-09-29 | -57.96 |
| 2023-09-28 | -60.24 |
| 2023-09-27 | -60.39 |
| 2023-09-26 | -60.31 |
| 2023-09-25 | -60.35 |
| 2023-09-22 | -59.87 |
| 2023-09-21 | -61.40 |
| 2023-09-20 | -61.13 |
| 2023-09-19 | -60.96 |
| 2023-09-18 | -61.19 |
| 2023-09-15 | -60.22 |
| 2023-09-14 | -60.24 |
| 2023-09-13 | -60.04 |
| 2023-09-12 | -58.92 |
| 2023-09-11 | -58.42 |
| 2023-09-07 | -57.16 |
| 2023-09-06 | -56.91 |
| 2023-09-05 | -56.24 |
| 2023-09-04 | -54.98 |
| 2023-08-31 | -57.29 |
| 2023-08-30 | -57.04 |
| 2023-08-29 | -54.77 |
| 2023-08-28 | -58.55 |
| 2023-08-25 | -55.31 |
| 2023-08-24 | -55.27 |
| 2023-08-23 | -56.28 |
| 2023-08-22 | -57.20 |
| 2023-08-21 | -58.97 |
| 2023-08-18 | -57.33 |
| 2023-08-17 | -55.52 |
| 2023-08-16 | -55.57 |
| 2023-08-15 | -55.36 |
| 2023-08-14 | -54.85 |
| 2023-08-11 | -54.52 |
| 2023-08-10 | -53.76 |
| 2023-08-09 | -53.97 |
| 2023-08-08 | -54.94 |
| 2023-08-07 | -52.17 |
| 2023-08-04 | -51.24 |
| 2023-08-03 | -52.42 |
| 2023-08-02 | -51.66 |
| 2023-08-01 | -49.23 |
| 2023-07-31 | -50.24 |
| 2023-07-28 | -51.20 |
| 2023-07-27 | -52.42 |
| 2023-07-26 | -52.88 |
| 2023-07-25 | -52.34 |
| 2023-07-24 | -56.36 |
| 2023-07-21 | -54.98 |
| 2023-07-20 | -54.69 |
| 2023-07-19 | -55.52 |
| 2023-07-18 | -54.69 |
| 2023-07-14 | -52.84 |
| 2023-07-13 | -52.76 |
| 2023-07-12 | -55.52 |
| 2023-07-11 | -54.98 |
| 2023-07-10 | -56.49 |
| 2023-07-07 | -57.50 |
| 2023-07-06 | -57.62 |
| 2023-07-05 | -55.94 |
| 2023-07-04 | -55.36 |
| 2023-07-03 | -55.78 |
| 2023-06-30 | -56.95 |
| 2023-06-29 | -56.70 |
| 2023-06-28 | -55.44 |
| 2023-06-27 | -55.44 |
| 2023-06-26 | -55.94 |
| 2023-06-23 | -55.23 |
| 2023-06-21 | -55.25 |
| 2023-06-20 | -53.36 |
| 2023-06-19 | -52.80 |
| 2023-06-16 | -51.46 |
| 2023-06-15 | -51.22 |
| 2023-06-14 | -53.99 |
| 2023-06-13 | -54.07 |
| 2023-06-12 | -54.82 |
| 2023-06-09 | -53.95 |
| 2023-06-08 | -55.25 |
| 2023-06-07 | -54.74 |
| 2023-06-06 | -55.92 |
| 2023-06-05 | -54.50 |
| 2023-06-02 | -55.57 |
| 2023-06-01 | -56.32 |
| 2023-05-31 | -55.37 |
| 2023-05-30 | -52.05 |
| 2023-05-29 | -52.33 |
| 2023-05-25 | -48.93 |
| 2023-05-24 | -48.50 |
| 2023-05-23 | -49.05 |
| 2023-05-22 | -47.63 |
| 2023-05-19 | -47.16 |
| 2023-05-18 | -45.10 |
| 2023-05-17 | -47.08 |
| 2023-05-16 | -47.87 |
| 2023-05-15 | -49.25 |
| 2023-05-12 | -49.37 |
| 2023-05-11 | -51.82 |
| 2023-05-10 | -50.63 |
| 2023-05-09 | -50.87 |
| 2023-05-08 | -48.66 |
| 2023-05-05 | -48.26 |
| 2023-05-04 | -48.70 |
| 2023-05-03 | -49.45 |
| 2023-05-02 | -47.67 |
| 2023-04-28 | -43.33 |
| 2023-04-27 | -47.24 |
| 2023-04-26 | -47.55 |
| 2023-04-25 | -48.54 |
| 2023-04-24 | -48.34 |
| 2023-04-21 | -48.62 |
| 2023-04-20 | -47.16 |
| 2023-04-19 | -46.33 |
| 2023-04-18 | -44.94 |
| 2023-04-17 | -43.96 |
| 2023-04-14 | -44.43 |
| 2023-04-13 | -44.79 |
| 2023-04-12 | -44.08 |
| 2023-04-11 | -44.27 |
| 2023-04-06 | -43.33 |
| 2023-04-04 | -40.52 |
| 2023-04-03 | -38.31 |
| 2023-03-31 | -31.67 |
| 2023-03-30 | -36.45 |
| 2023-03-29 | -38.51 |
| 2023-03-28 | -40.76 |
| 2023-03-27 | -40.96 |
| 2023-03-24 | -41.35 |
| 2023-03-23 | -42.65 |
| 2023-03-22 | -46.88 |
| 2023-03-21 | -47.20 |
| 2023-03-20 | -50.16 |
| 2023-03-17 | -46.48 |
| 2023-03-16 | -49.76 |
| 2023-03-15 | -49.17 |
| 2023-03-14 | -49.25 |
| 2023-03-13 | -46.72 |
| 2023-03-10 | -49.13 |
| 2023-03-09 | -46.52 |
| 2023-03-08 | -45.54 |
| 2023-03-07 | -43.80 |
| 2023-03-06 | -41.31 |
| 2023-03-03 | -39.34 |
| 2023-03-02 | -40.36 |
| 2023-03-01 | -32.42 |
| 2023-02-28 | -34.04 |
| 2023-02-27 | -36.10 |
| 2023-02-24 | -36.69 |
| 2023-02-23 | -35.94 |
| 2023-02-22 | -35.39 |
| 2023-02-21 | -34.04 |
| 2023-02-20 | -32.23 |
| 2023-02-17 | -31.64 |
| 2023-02-16 | -29.74 |
| 2023-02-15 | -28.99 |
| 2023-02-14 | -28.28 |
| 2023-02-13 | -28.36 |
| 2023-02-10 | -29.23 |
| 2023-02-09 | -25.04 |
| 2023-02-08 | -27.01 |
| 2023-02-07 | -26.30 |
| 2023-02-06 | -26.58 |
| 2023-02-03 | -23.06 |
| 2023-02-02 | -22.83 |
| 2023-02-01 | -28.20 |
| 2023-01-31 | -29.30 |
| 2023-01-30 | -28.24 |
| 2023-01-27 | -24.21 |
| 2023-01-26 | -31.24 |
| 2023-01-20 | -33.81 |
| 2023-01-19 | -38.47 |
| 2023-01-18 | -36.14 |
| 2023-01-17 | -37.95 |
| 2023-01-16 | -37.40 |
| 2023-01-13 | -37.48 |
| 2023-01-12 | -38.63 |
| 2023-01-11 | -36.41 |
| 2023-01-10 | -37.99 |
| 2023-01-09 | -38.03 |
| 2023-01-06 | -39.14 |
| 2023-01-05 | -39.18 |
| 2023-01-04 | -36.41 |
| 2023-01-03 | -39.97 |
| 2022-12-30 | -41.94 |
| 2022-12-29 | -43.96 |
| 2022-12-28 | -40.36 |
| 2022-12-23 | -42.97 |
| 2022-12-22 | -42.89 |
| 2022-12-21 | -45.10 |
| 2022-12-20 | -48.06 |
| 2022-12-19 | -46.68 |
| 2022-12-16 | -47.47 |
| 2022-12-15 | -45.34 |
| 2022-12-14 | -44.71 |
| 2022-12-13 | -45.73 |
| 2022-12-12 | -46.48 |
| 2022-12-09 | -43.13 |
| 2022-12-08 | -48.74 |
| 2022-12-07 | -51.11 |
| 2022-12-06 | -48.18 |
| 2022-12-05 | -50.12 |
| 2022-12-02 | -53.99 |
| 2022-12-01 | -48.97 |
| 2022-11-30 | -50.63 |
| 2022-11-29 | -57.15 |
| 2022-11-28 | -60.23 |
| 2022-11-25 | -58.14 |
| 2022-11-24 | -57.39 |
| 2022-11-23 | -58.18 |
| 2022-11-22 | -57.62 |
| 2022-11-21 | -56.71 |
| 2022-11-18 | -51.74 |
| 2022-11-17 | -52.05 |
| 2022-11-16 | -52.88 |
| 2022-11-15 | -55.92 |
| 2022-11-14 | -56.75 |
| 2022-11-11 | -58.57 |
| 2022-11-10 | -62.48 |
| 2022-11-09 | -58.25 |
| 2022-11-08 | -57.94 |
| 2022-11-07 | -57.15 |
| 2022-11-04 | -59.76 |
| 2022-11-03 | -60.53 |
| 2022-11-02 | -60.19 |
| 2022-11-01 | -60.66 |
| 2022-10-31 | -64.06 |
| 2022-10-28 | -65.24 |
| 2022-10-27 | -62.50 |
| 2022-10-26 | -65.82 |
| 2022-10-25 | -66.33 |
| 2022-10-24 | -64.65 |
| 2022-10-21 | -60.35 |
| 2022-10-20 | -59.00 |
| 2022-10-19 | -58.49 |
| 2022-10-18 | -56.48 |
| 2022-10-17 | -56.99 |
| 2022-10-14 | -56.60 |
| 2022-10-13 | -58.21 |
| 2022-10-12 | -56.64 |
| 2022-10-11 | -54.46 |
| 2022-10-10 | -51.62 |
| 2022-10-07 | -48.22 |
| 2022-10-06 | -45.89 |
| 2022-10-05 | -45.34 |
| 2022-10-03 | -47.95 |
| 2022-09-30 | -46.52 |
| 2022-09-29 | -46.45 |
| 2022-09-28 | -50.63 |
| 2022-09-27 | -45.97 |
| 2022-09-26 | -46.17 |
| 2022-09-23 | -43.21 |
| 2022-09-22 | -43.01 |
| 2022-09-21 | -42.65 |
| 2022-09-20 | -43.92 |
| 2022-09-19 | -44.71 |
| 2022-09-16 | -45.10 |
| 2022-09-15 | -44.91 |
| 2022-09-14 | -44.12 |
| 2022-09-13 | -42.26 |
| 2022-09-09 | -41.98 |
| 2022-09-08 | -43.92 |
| 2022-09-07 | -44.23 |
| 2022-09-06 | -42.46 |
| 2022-09-05 | -41.59 |
| 2022-09-02 | -39.73 |
| 2022-09-01 | -37.44 |
| 2022-08-31 | -32.86 |
| 2022-08-30 | -37.24 |
| 2022-08-29 | -36.49 |
| 2022-08-26 | -38.70 |
| 2022-08-25 | -39.57 |
| 2022-08-24 | -44.47 |
| 2022-08-23 | -43.44 |
| 2022-08-22 | -44.04 |
| 2022-08-19 | -43.76 |
| 2022-08-18 | -43.09 |
| 2022-08-17 | -40.72 |
| 2022-08-16 | -40.72 |
| 2022-08-15 | -40.72 |
| 2022-08-12 | -40.01 |
| 2022-08-11 | -40.64 |
| 2022-08-10 | -42.50 |
| 2022-08-09 | -42.34 |
| 2022-08-08 | -42.18 |
| 2022-08-05 | -41.59 |
| 2022-08-04 | -40.40 |
| 2022-08-03 | -43.13 |
| 2022-08-02 | -43.52 |
| 2022-08-01 | -40.76 |
| 2022-07-29 | -39.57 |
| 2022-07-28 | -36.81 |
| 2022-07-27 | -38.94 |
| 2022-07-26 | -37.88 |
| 2022-07-25 | -38.55 |
| 2022-07-22 | -36.65 |
| 2022-07-21 | -37.76 |
| 2022-07-20 | -36.37 |
| 2022-07-19 | -37.84 |
| 2022-07-18 | -38.19 |
| 2022-07-15 | -39.38 |
| 2022-07-14 | -35.94 |
| 2022-07-13 | -36.45 |
| 2022-07-12 | -35.94 |
| 2022-07-11 | -31.28 |
| 2022-07-08 | -28.44 |
| 2022-07-07 | -29.27 |
| 2022-07-06 | -27.57 |
| 2022-07-05 | -26.74 |
| 2022-07-04 | -25.04 |
| 2022-06-30 | -24.80 |
| 2022-06-29 | -24.25 |
| 2022-06-28 | -28.36 |
| 2022-06-27 | -26.15 |
| 2022-06-24 | -27.29 |
| 2022-06-23 | -29.23 |
| 2022-06-22 | -31.52 |
| 2022-06-21 | -31.83 |
| 2022-06-20 | -32.70 |
| 2022-06-17 | -32.46 |
| 2022-06-16 | -34.16 |
| 2022-06-15 | -32.74 |
| 2022-06-14 | -32.58 |
| 2022-06-13 | -31.28 |
| 2022-06-10 | -25.71 |
| 2022-06-09 | -24.41 |
| 2022-06-08 | -24.96 |
| 2022-06-07 | -27.80 |
| 2022-06-06 | -29.38 |
| 2022-06-02 | -31.60 |
| 2022-06-01 | -30.88 |
| 2022-05-31 | -26.18 |
| 2022-05-30 | -28.91 |
| 2022-05-27 | -32.07 |
| 2022-05-26 | -36.02 |
| 2022-05-25 | -34.99 |
| 2022-05-24 | -34.52 |
| 2022-05-23 | -32.27 |
| 2022-05-20 | -33.06 |
| 2022-05-19 | -34.76 |
| 2022-05-18 | -33.73 |
| 2022-05-17 | -32.15 |
| 2022-05-16 | -35.23 |
| 2022-05-13 | -35.31 |
| 2022-05-12 | -37.80 |
| 2022-05-11 | -34.76 |
| 2022-05-10 | -35.74 |
| 2022-05-06 | -33.53 |
| 2022-05-05 | -30.69 |
| 2022-05-04 | -31.32 |
| 2022-05-03 | -24.61 |
| 2022-04-29 | -27.17 |
| 2022-04-28 | -34.68 |
| 2022-04-27 | -34.48 |
| 2022-04-26 | -35.07 |
| 2022-04-25 | -36.37 |
| 2022-04-22 | -33.85 |
| 2022-04-21 | -32.46 |
| 2022-04-20 | -31.28 |
| 2022-04-19 | -30.73 |
| 2022-04-14 | -28.12 |
| 2022-04-13 | -26.30 |
| 2022-04-12 | -25.99 |
| 2022-04-11 | -25.95 |
| 2022-04-08 | -23.30 |
| 2022-04-07 | -19.19 |
| 2022-04-06 | -16.59 |
| 2022-04-04 | -18.33 |
| 2022-04-01 | -21.01 |
| 2022-03-31 | -25.00 |
| 2022-03-30 | -24.25 |
| 2022-03-29 | -19.98 |
| 2022-03-28 | -21.29 |
| 2022-03-25 | -22.20 |
| 2022-03-24 | -18.33 |
| 2022-03-23 | -16.90 |
| 2022-03-22 | -19.04 |
| 2022-03-21 | -21.80 |
| 2022-03-18 | -22.99 |
| 2022-03-17 | -21.92 |
| 2022-03-16 | -26.26 |
| 2022-03-15 | -38.47 |
| 2022-03-14 | -36.02 |
| 2022-03-11 | -22.99 |
| 2022-03-10 | -20.46 |
| 2022-03-09 | -21.41 |
| 2022-03-08 | -27.37 |
| 2022-03-07 | -22.99 |
| 2022-03-04 | -16.51 |
| 2022-03-03 | -14.30 |
| 2022-03-02 | -15.96 |
| 2022-03-01 | -14.69 |
| 2022-02-28 | -9.16 |
| 2022-02-25 | -13.59 |
| 2022-02-24 | -13.19 |
| 2022-02-23 | -8.45 |
| 2022-02-22 | -9.24 |
| 2022-02-21 | -8.21 |
| 2022-02-18 | -3.79 |
| 2022-02-17 | -1.03 |
| 2022-02-16 | -1.66 |
| 2022-02-15 | -6.16 |
| 2022-02-14 | -4.66 |
| 2022-02-11 | -3.48 |
| 2022-02-10 | -1.66 |
| 2022-02-09 | -0.32 |
| 2022-02-08 | -4.34 |
| 2022-02-07 | -0.08 |
| 2022-02-04 | -0.79 |
| 2022-01-31 | -0.08 |
| 2022-01-28 | -1.58 |
| 2022-01-27 | -0.87 |
| 2022-01-26 | 4.66 |
| 2022-01-25 | 1.58 |
| 2022-01-24 | 2.37 |
| 2022-01-21 | 7.42 |
| 2022-01-20 | 6.40 |
| 2022-01-19 | 2.29 |
| 2022-01-18 | 3.00 |
| 2022-01-17 | 2.53 |
| 2022-01-14 | 2.84 |
| 2022-01-13 | 6.48 |
| 2022-01-12 | 5.85 |
| 2022-01-11 | 2.53 |
| 2022-01-10 | 4.74 |
| 2022-01-07 | 3.00 |
| 2022-01-06 | -2.05 |
| 2022-01-05 | -7.27 |
| 2022-01-04 | -3.95 |
| 2022-01-03 | -6.32 |
| 2021-12-31 | -4.58 |
| 2021-12-30 | -10.98 |
| 2021-12-29 | -9.79 |
| 2021-12-28 | -8.37 |
| 2021-12-24 | -9.95 |
| 2021-12-23 | -7.90 |
| 2021-12-22 | -4.58 |
| 2021-12-21 | -8.21 |
| 2021-12-20 | -11.37 |
| 2021-12-17 | -11.93 |
| 2021-12-16 | -10.58 |
| 2021-12-15 | -13.43 |
| 2021-12-14 | -13.19 |
| 2021-12-13 | -3.95 |
| 2021-12-10 | -4.11 |
| 2021-12-09 | -0.47 |
| 2021-12-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy