Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06158 | 2018-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6158 % |
|---|---|
| 2025-08-19 | -98.75 |
| 2025-08-18 | -98.75 |
| 2025-08-15 | -98.78 |
| 2025-08-14 | -98.83 |
| 2025-08-13 | -98.69 |
| 2025-08-12 | -98.69 |
| 2025-08-11 | -98.67 |
| 2025-08-08 | -98.56 |
| 2025-08-07 | -98.50 |
| 2025-08-06 | -98.50 |
| 2025-08-05 | -98.47 |
| 2025-08-04 | -98.50 |
| 2025-08-01 | -98.56 |
| 2025-07-31 | -98.56 |
| 2025-07-30 | -98.42 |
| 2025-07-29 | -98.50 |
| 2025-07-28 | -98.56 |
| 2025-07-25 | -98.64 |
| 2025-07-24 | -98.72 |
| 2025-07-23 | -98.75 |
| 2025-07-22 | -98.75 |
| 2025-07-21 | -98.69 |
| 2025-07-18 | -98.67 |
| 2025-07-17 | -98.81 |
| 2025-07-16 | -98.72 |
| 2025-07-15 | -98.72 |
| 2025-07-14 | -98.72 |
| 2025-07-11 | -98.78 |
| 2025-07-10 | -98.72 |
| 2025-07-09 | -98.86 |
| 2025-07-08 | -98.83 |
| 2025-07-07 | -98.86 |
| 2025-07-04 | -98.86 |
| 2025-07-03 | -98.89 |
| 2025-07-02 | -98.89 |
| 2025-06-30 | -98.89 |
| 2025-06-27 | -98.92 |
| 2025-06-26 | -98.92 |
| 2025-06-25 | -98.89 |
| 2025-06-24 | -98.94 |
| 2025-06-23 | -98.94 |
| 2025-06-20 | -98.89 |
| 2025-06-19 | -98.89 |
| 2025-06-18 | -98.89 |
| 2025-06-17 | -98.89 |
| 2025-06-16 | -98.86 |
| 2025-06-13 | -98.89 |
| 2025-06-12 | -98.86 |
| 2025-06-11 | -98.86 |
| 2025-06-10 | -98.89 |
| 2025-06-09 | -98.92 |
| 2025-06-06 | -98.94 |
| 2025-06-05 | -98.92 |
| 2025-06-04 | -98.89 |
| 2025-06-03 | -98.92 |
| 2025-06-02 | -98.92 |
| 2025-05-30 | -98.92 |
| 2025-05-29 | -98.92 |
| 2025-05-28 | -98.92 |
| 2025-05-27 | -98.92 |
| 2025-05-26 | -98.94 |
| 2025-05-23 | -98.94 |
| 2025-05-22 | -98.89 |
| 2025-05-21 | -98.89 |
| 2025-05-20 | -98.89 |
| 2025-05-19 | -98.86 |
| 2025-05-16 | -98.92 |
| 2025-05-15 | -98.92 |
| 2025-05-14 | -98.89 |
| 2025-05-13 | -98.92 |
| 2025-05-12 | -98.92 |
| 2025-05-09 | -98.92 |
| 2025-05-08 | -98.92 |
| 2025-05-07 | -98.83 |
| 2025-05-06 | -98.78 |
| 2025-05-02 | -98.81 |
| 2025-04-30 | -98.72 |
| 2025-04-29 | -98.81 |
| 2025-04-28 | -98.81 |
| 2025-04-25 | -98.75 |
| 2025-04-24 | -98.78 |
| 2025-04-23 | -98.78 |
| 2025-04-22 | -98.78 |
| 2025-04-17 | -98.75 |
| 2025-04-16 | -98.75 |
| 2025-04-15 | -98.75 |
| 2025-04-14 | -98.72 |
| 2025-04-11 | -98.72 |
| 2025-04-10 | -98.75 |
| 2025-04-09 | -98.75 |
| 2025-04-08 | -98.83 |
| 2025-04-07 | -98.83 |
| 2025-04-03 | -98.69 |
| 2025-04-02 | -98.67 |
| 2025-04-01 | -98.67 |
| 2025-03-31 | -98.69 |
| 2025-03-28 | -98.64 |
| 2025-03-27 | -98.61 |
| 2025-03-26 | -98.61 |
| 2025-03-25 | -98.69 |
| 2025-03-24 | -98.61 |
| 2025-03-21 | -98.61 |
| 2025-03-20 | -98.64 |
| 2025-03-19 | -98.61 |
| 2025-03-18 | -98.61 |
| 2025-03-17 | -98.56 |
| 2025-03-14 | -98.58 |
| 2025-03-13 | -98.61 |
| 2025-03-12 | -98.56 |
| 2025-03-11 | -98.58 |
| 2025-03-10 | -98.58 |
| 2025-03-07 | -98.56 |
| 2025-03-06 | -98.47 |
| 2025-03-05 | -98.53 |
| 2025-03-04 | -98.50 |
| 2025-03-03 | -98.50 |
| 2025-02-28 | -98.56 |
| 2025-02-27 | -98.56 |
| 2025-02-26 | -98.56 |
| 2025-02-25 | -98.69 |
| 2025-02-24 | -98.64 |
| 2025-02-21 | -98.67 |
| 2025-02-20 | -98.67 |
| 2025-02-19 | -98.67 |
| 2025-02-18 | -98.64 |
| 2025-02-17 | -98.61 |
| 2025-02-14 | -98.56 |
| 2025-02-13 | -98.61 |
| 2025-02-12 | -98.47 |
| 2025-02-11 | -98.64 |
| 2025-02-10 | -98.61 |
| 2025-02-07 | -98.61 |
| 2025-02-06 | -98.67 |
| 2025-02-05 | -98.67 |
| 2025-02-04 | -98.61 |
| 2025-02-03 | -98.64 |
| 2025-01-28 | -98.64 |
| 2025-01-27 | -98.61 |
| 2025-01-24 | -98.50 |
| 2025-01-23 | -98.56 |
| 2025-01-22 | -98.58 |
| 2025-01-21 | -98.47 |
| 2025-01-20 | -98.36 |
| 2025-01-17 | -98.36 |
| 2025-01-16 | -98.39 |
| 2025-01-15 | -98.39 |
| 2025-01-14 | -98.36 |
| 2025-01-13 | -98.44 |
| 2025-01-10 | -98.47 |
| 2025-01-09 | -98.36 |
| 2025-01-08 | -98.36 |
| 2025-01-07 | -98.36 |
| 2025-01-06 | -98.36 |
| 2025-01-03 | -98.33 |
| 2025-01-02 | -98.28 |
| 2024-12-31 | -98.14 |
| 2024-12-30 | -98.00 |
| 2024-12-27 | -98.03 |
| 2024-12-24 | -97.97 |
| 2024-12-23 | -97.97 |
| 2024-12-20 | -97.97 |
| 2024-12-19 | -97.97 |
| 2024-12-18 | -97.92 |
| 2024-12-17 | -97.92 |
| 2024-12-16 | -97.89 |
| 2024-12-13 | -97.83 |
| 2024-12-12 | -97.86 |
| 2024-12-11 | -97.75 |
| 2024-12-10 | -97.64 |
| 2024-12-09 | -97.67 |
| 2024-12-06 | -97.83 |
| 2024-12-05 | -97.92 |
| 2024-12-04 | -97.86 |
| 2024-12-03 | -97.86 |
| 2024-12-02 | -97.81 |
| 2024-11-29 | -97.83 |
| 2024-11-28 | -97.86 |
| 2024-11-27 | -97.89 |
| 2024-11-26 | -97.97 |
| 2024-11-25 | -97.92 |
| 2024-11-22 | -98.00 |
| 2024-11-21 | -97.86 |
| 2024-11-20 | -97.75 |
| 2024-11-19 | -97.81 |
| 2024-11-18 | -97.75 |
| 2024-11-15 | -97.67 |
| 2024-11-14 | -97.58 |
| 2024-11-13 | -97.39 |
| 2024-11-12 | -97.28 |
| 2024-11-11 | -97.14 |
| 2024-11-08 | -96.94 |
| 2024-11-07 | -96.72 |
| 2024-11-06 | -97.08 |
| 2024-11-05 | -97.03 |
| 2024-11-04 | -97.22 |
| 2024-11-01 | -97.08 |
| 2024-10-31 | -97.08 |
| 2024-10-30 | -97.14 |
| 2024-10-29 | -96.97 |
| 2024-10-28 | -96.94 |
| 2024-10-25 | -97.08 |
| 2024-10-24 | -97.14 |
| 2024-10-23 | -97.00 |
| 2024-10-22 | -97.03 |
| 2024-10-21 | -96.94 |
| 2024-10-18 | -96.67 |
| 2024-10-17 | -96.92 |
| 2024-10-16 | -96.50 |
| 2024-10-15 | -97.03 |
| 2024-10-14 | -96.44 |
| 2024-10-10 | -96.39 |
| 2024-10-09 | -96.47 |
| 2024-10-08 | -95.92 |
| 2024-10-07 | -94.61 |
| 2024-10-04 | -95.14 |
| 2024-10-03 | -94.50 |
| 2024-10-02 | -94.03 |
| 2024-09-30 | -97.44 |
| 2024-09-27 | -97.92 |
| 2024-09-26 | -98.25 |
| 2024-09-25 | -98.44 |
| 2024-09-24 | -98.44 |
| 2024-09-23 | -98.53 |
| 2024-09-20 | -98.58 |
| 2024-09-19 | -98.56 |
| 2024-09-17 | -98.64 |
| 2024-09-16 | -98.64 |
| 2024-09-13 | -98.67 |
| 2024-09-12 | -98.67 |
| 2024-09-11 | -98.64 |
| 2024-09-10 | -98.61 |
| 2024-09-09 | -98.56 |
| 2024-09-05 | -98.47 |
| 2024-09-04 | -98.47 |
| 2024-09-03 | -98.47 |
| 2024-09-02 | -98.47 |
| 2024-08-30 | -98.33 |
| 2024-08-29 | -98.39 |
| 2024-08-28 | -98.33 |
| 2024-08-27 | -98.33 |
| 2024-08-26 | -98.25 |
| 2024-08-23 | -98.39 |
| 2024-08-22 | -98.36 |
| 2024-08-21 | -98.36 |
| 2024-08-20 | -98.31 |
| 2024-08-19 | -98.25 |
| 2024-08-16 | -98.25 |
| 2024-08-15 | -98.33 |
| 2024-08-14 | -98.36 |
| 2024-08-13 | -98.42 |
| 2024-08-12 | -98.33 |
| 2024-08-09 | -98.39 |
| 2024-08-08 | -98.44 |
| 2024-08-07 | -98.44 |
| 2024-08-06 | -98.58 |
| 2024-08-05 | -98.53 |
| 2024-08-02 | -98.44 |
| 2024-08-01 | -98.50 |
| 2024-07-31 | -98.47 |
| 2024-07-30 | -98.50 |
| 2024-07-29 | -98.50 |
| 2024-07-26 | -98.47 |
| 2024-07-25 | -98.42 |
| 2024-07-24 | -98.44 |
| 2024-07-23 | -98.33 |
| 2024-07-22 | -98.31 |
| 2024-07-19 | -98.36 |
| 2024-07-18 | -98.31 |
| 2024-07-17 | -98.31 |
| 2024-07-16 | -98.31 |
| 2024-07-15 | -98.25 |
| 2024-07-12 | -98.22 |
| 2024-07-11 | -98.25 |
| 2024-07-10 | -98.33 |
| 2024-07-09 | -98.31 |
| 2024-07-08 | -98.33 |
| 2024-07-05 | -98.22 |
| 2024-07-04 | -98.19 |
| 2024-07-03 | -98.11 |
| 2024-07-02 | -98.11 |
| 2024-06-28 | -98.14 |
| 2024-06-27 | -98.06 |
| 2024-06-26 | -98.03 |
| 2024-06-25 | -97.97 |
| 2024-06-24 | -97.97 |
| 2024-06-21 | -97.92 |
| 2024-06-20 | -97.86 |
| 2024-06-19 | -97.89 |
| 2024-06-18 | -97.97 |
| 2024-06-17 | -98.03 |
| 2024-06-14 | -97.75 |
| 2024-06-13 | -97.81 |
| 2024-06-12 | -97.72 |
| 2024-06-11 | -97.64 |
| 2024-06-07 | -97.50 |
| 2024-06-06 | -97.42 |
| 2024-06-05 | -97.39 |
| 2024-06-04 | -97.17 |
| 2024-06-03 | -97.19 |
| 2024-05-31 | -97.11 |
| 2024-05-30 | -97.17 |
| 2024-05-29 | -97.14 |
| 2024-05-28 | -97.28 |
| 2024-05-27 | -97.42 |
| 2024-05-24 | -97.67 |
| 2024-05-23 | -97.47 |
| 2024-05-22 | -97.44 |
| 2024-05-21 | -97.50 |
| 2024-05-20 | -97.36 |
| 2024-05-17 | -97.31 |
| 2024-05-16 | -97.64 |
| 2024-05-14 | -97.83 |
| 2024-05-13 | -97.69 |
| 2024-05-10 | -98.14 |
| 2024-05-09 | -98.33 |
| 2024-05-08 | -98.39 |
| 2024-05-07 | -98.33 |
| 2024-05-06 | -98.33 |
| 2024-05-03 | -98.31 |
| 2024-05-02 | -98.31 |
| 2024-04-30 | -98.39 |
| 2024-04-29 | -98.22 |
| 2024-04-26 | -98.56 |
| 2024-04-25 | -98.78 |
| 2024-04-24 | -98.81 |
| 2024-04-23 | -98.86 |
| 2024-04-22 | -98.83 |
| 2024-04-19 | -98.83 |
| 2024-04-18 | -98.86 |
| 2024-04-17 | -98.78 |
| 2024-04-16 | -98.75 |
| 2024-04-15 | -98.83 |
| 2024-04-12 | -98.75 |
| 2024-04-11 | -98.64 |
| 2024-04-10 | -98.61 |
| 2024-04-09 | -98.50 |
| 2024-04-08 | -98.50 |
| 2024-04-05 | -98.42 |
| 2024-04-03 | -98.39 |
| 2024-04-02 | -98.06 |
| 2024-03-28 | -98.06 |
| 2024-03-27 | -98.06 |
| 2024-03-26 | -98.03 |
| 2024-03-25 | -98.03 |
| 2024-03-22 | -98.03 |
| 2024-03-21 | -97.94 |
| 2024-03-20 | -97.94 |
| 2024-03-19 | -97.92 |
| 2024-03-18 | -97.89 |
| 2024-03-15 | -97.89 |
| 2024-03-14 | -97.67 |
| 2024-03-13 | -97.69 |
| 2024-03-12 | -97.72 |
| 2024-03-11 | -97.81 |
| 2024-03-08 | -97.83 |
| 2024-03-07 | -97.83 |
| 2024-03-06 | -97.78 |
| 2024-03-05 | -97.83 |
| 2024-03-04 | -97.69 |
| 2024-03-01 | -97.61 |
| 2024-02-29 | -97.58 |
| 2024-02-28 | -97.61 |
| 2024-02-27 | -97.56 |
| 2024-02-26 | -97.58 |
| 2024-02-23 | -97.69 |
| 2024-02-22 | -97.72 |
| 2024-02-21 | -97.81 |
| 2024-02-20 | -97.83 |
| 2024-02-19 | -97.78 |
| 2024-02-16 | -97.83 |
| 2024-02-15 | -97.97 |
| 2024-02-14 | -97.97 |
| 2024-02-09 | -97.94 |
| 2024-02-08 | -97.94 |
| 2024-02-07 | -97.97 |
| 2024-02-06 | -97.92 |
| 2024-02-05 | -97.97 |
| 2024-02-02 | -97.89 |
| 2024-02-01 | -97.83 |
| 2024-01-31 | -97.86 |
| 2024-01-30 | -97.86 |
| 2024-01-29 | -97.75 |
| 2024-01-26 | -97.67 |
| 2024-01-25 | -97.58 |
| 2024-01-24 | -97.69 |
| 2024-01-23 | -97.83 |
| 2024-01-22 | -97.86 |
| 2024-01-19 | -97.78 |
| 2024-01-18 | -97.64 |
| 2024-01-17 | -97.67 |
| 2024-01-16 | -97.53 |
| 2024-01-15 | -97.50 |
| 2024-01-12 | -97.56 |
| 2024-01-11 | -97.47 |
| 2024-01-10 | -97.47 |
| 2024-01-09 | -97.44 |
| 2024-01-08 | -97.39 |
| 2024-01-05 | -97.36 |
| 2024-01-04 | -97.36 |
| 2024-01-03 | -97.42 |
| 2024-01-02 | -97.44 |
| 2023-12-29 | -97.44 |
| 2023-12-28 | -97.36 |
| 2023-12-27 | -97.44 |
| 2023-12-22 | -97.44 |
| 2023-12-21 | -97.31 |
| 2023-12-20 | -97.33 |
| 2023-12-19 | -97.31 |
| 2023-12-18 | -97.17 |
| 2023-12-15 | -97.17 |
| 2023-12-14 | -97.25 |
| 2023-12-13 | -97.33 |
| 2023-12-12 | -97.31 |
| 2023-12-11 | -97.39 |
| 2023-12-08 | -97.36 |
| 2023-12-07 | -97.31 |
| 2023-12-06 | -97.28 |
| 2023-12-05 | -97.31 |
| 2023-12-04 | -97.31 |
| 2023-12-01 | -97.28 |
| 2023-11-30 | -97.22 |
| 2023-11-29 | -97.22 |
| 2023-11-28 | -97.11 |
| 2023-11-27 | -97.03 |
| 2023-11-24 | -96.86 |
| 2023-11-23 | -96.78 |
| 2023-11-22 | -97.14 |
| 2023-11-21 | -97.22 |
| 2023-11-20 | -97.22 |
| 2023-11-17 | -97.28 |
| 2023-11-16 | -97.28 |
| 2023-11-15 | -97.25 |
| 2023-11-14 | -97.36 |
| 2023-11-13 | -97.22 |
| 2023-11-10 | -97.14 |
| 2023-11-09 | -97.14 |
| 2023-11-08 | -97.00 |
| 2023-11-07 | -97.19 |
| 2023-11-06 | -97.00 |
| 2023-11-03 | -97.14 |
| 2023-11-02 | -97.11 |
| 2023-11-01 | -97.28 |
| 2023-10-31 | -97.22 |
| 2023-10-30 | -97.22 |
| 2023-10-27 | -97.22 |
| 2023-10-26 | -97.17 |
| 2023-10-25 | -97.17 |
| 2023-10-24 | -97.22 |
| 2023-10-20 | -97.14 |
| 2023-10-19 | -97.17 |
| 2023-10-18 | -97.14 |
| 2023-10-17 | -96.78 |
| 2023-10-16 | -96.75 |
| 2023-10-13 | -96.56 |
| 2023-10-12 | -96.42 |
| 2023-10-11 | -96.11 |
| 2023-10-10 | -96.25 |
| 2023-10-09 | -96.33 |
| 2023-10-06 | -96.47 |
| 2023-10-05 | -96.64 |
| 2023-10-04 | -96.67 |
| 2023-10-03 | -96.56 |
| 2023-09-29 | -96.19 |
| 2023-09-28 | -96.64 |
| 2023-09-27 | -96.86 |
| 2023-09-26 | -96.61 |
| 2023-09-25 | -96.44 |
| 2023-09-22 | -96.11 |
| 2023-09-21 | -96.17 |
| 2023-09-20 | -96.11 |
| 2023-09-19 | -95.97 |
| 2023-09-18 | -96.00 |
| 2023-09-15 | -95.86 |
| 2023-09-14 | -95.44 |
| 2023-09-13 | -94.58 |
| 2023-09-12 | -95.28 |
| 2023-09-11 | -96.86 |
| 2023-09-07 | -96.75 |
| 2023-09-06 | -96.44 |
| 2023-09-05 | -97.50 |
| 2023-09-04 | -97.53 |
| 2023-08-31 | -97.69 |
| 2023-08-30 | -97.56 |
| 2023-08-29 | -97.42 |
| 2023-08-28 | -97.56 |
| 2023-08-25 | -97.56 |
| 2023-08-24 | -97.53 |
| 2023-08-23 | -97.53 |
| 2023-08-22 | -97.44 |
| 2023-08-21 | -97.39 |
| 2023-08-18 | -97.28 |
| 2023-08-17 | -97.28 |
| 2023-08-16 | -97.28 |
| 2023-08-15 | -97.25 |
| 2023-08-14 | -97.11 |
| 2023-08-11 | -97.08 |
| 2023-08-10 | -97.14 |
| 2023-08-09 | -97.14 |
| 2023-08-08 | -97.11 |
| 2023-08-07 | -97.03 |
| 2023-08-04 | -96.94 |
| 2023-08-03 | -96.94 |
| 2023-08-02 | -96.86 |
| 2023-08-01 | -96.83 |
| 2023-07-31 | -96.67 |
| 2023-07-28 | -96.39 |
| 2023-07-27 | -96.56 |
| 2023-07-26 | -96.81 |
| 2023-07-25 | -96.72 |
| 2023-07-24 | -97.00 |
| 2023-07-21 | -96.83 |
| 2023-07-20 | -96.83 |
| 2023-07-19 | -96.75 |
| 2023-07-18 | -96.86 |
| 2023-07-14 | -96.67 |
| 2023-07-13 | -96.61 |
| 2023-07-12 | -96.61 |
| 2023-07-11 | -96.53 |
| 2023-07-10 | -96.53 |
| 2023-07-07 | -96.44 |
| 2023-07-06 | -96.56 |
| 2023-07-05 | -96.47 |
| 2023-07-04 | -96.42 |
| 2023-07-03 | -96.33 |
| 2023-06-30 | -96.31 |
| 2023-06-29 | -96.31 |
| 2023-06-28 | -96.22 |
| 2023-06-27 | -96.25 |
| 2023-06-26 | -96.47 |
| 2023-06-23 | -96.42 |
| 2023-06-21 | -94.50 |
| 2023-06-20 | -94.08 |
| 2023-06-19 | -95.08 |
| 2023-06-16 | -95.28 |
| 2023-06-15 | -96.11 |
| 2023-06-14 | -96.19 |
| 2023-06-13 | -96.22 |
| 2023-06-12 | -96.14 |
| 2023-06-09 | -95.86 |
| 2023-06-08 | -95.56 |
| 2023-06-07 | -96.61 |
| 2023-06-06 | -96.44 |
| 2023-06-05 | -96.64 |
| 2023-06-02 | -96.75 |
| 2023-06-01 | -96.97 |
| 2023-05-31 | -97.11 |
| 2023-05-30 | -96.89 |
| 2023-05-29 | -97.19 |
| 2023-05-25 | -96.83 |
| 2023-05-24 | -96.67 |
| 2023-05-23 | -96.39 |
| 2023-05-22 | -96.25 |
| 2023-05-19 | -96.25 |
| 2023-05-18 | -96.00 |
| 2023-05-17 | -96.00 |
| 2023-05-16 | -95.78 |
| 2023-05-15 | -95.78 |
| 2023-05-12 | -95.44 |
| 2023-05-11 | -95.33 |
| 2023-05-10 | -95.19 |
| 2023-05-09 | -95.08 |
| 2023-05-08 | -94.83 |
| 2023-05-05 | -94.86 |
| 2023-05-04 | -94.28 |
| 2023-05-03 | -94.64 |
| 2023-05-02 | -93.19 |
| 2023-04-28 | -93.61 |
| 2023-04-27 | -94.64 |
| 2023-04-26 | -95.28 |
| 2023-04-25 | -95.42 |
| 2023-04-24 | -95.17 |
| 2023-04-21 | -95.42 |
| 2023-04-20 | -95.17 |
| 2023-04-19 | -94.89 |
| 2023-04-18 | -94.58 |
| 2023-04-17 | -94.50 |
| 2023-04-14 | -94.47 |
| 2023-04-13 | -94.36 |
| 2023-04-12 | -94.00 |
| 2023-04-11 | -94.22 |
| 2023-04-06 | -94.67 |
| 2023-04-04 | -94.56 |
| 2023-04-03 | -94.22 |
| 2023-03-31 | -94.17 |
| 2023-03-30 | -93.89 |
| 2023-03-29 | -93.81 |
| 2023-03-28 | -93.81 |
| 2023-03-27 | -93.81 |
| 2023-03-24 | -93.58 |
| 2023-03-23 | -93.11 |
| 2023-03-22 | -92.64 |
| 2023-03-21 | -92.78 |
| 2023-03-20 | -92.92 |
| 2023-03-17 | -92.50 |
| 2023-03-16 | -92.78 |
| 2023-03-15 | -92.36 |
| 2023-03-14 | -93.14 |
| 2023-03-13 | -92.50 |
| 2023-03-10 | -91.11 |
| 2023-03-09 | -91.11 |
| 2023-03-08 | -91.25 |
| 2023-03-07 | -91.11 |
| 2023-03-06 | -90.83 |
| 2023-03-03 | -90.56 |
| 2023-03-02 | -90.70 |
| 2023-03-01 | -90.56 |
| 2023-02-28 | -90.83 |
| 2023-02-27 | -90.70 |
| 2023-02-24 | -90.56 |
| 2023-02-23 | -90.28 |
| 2023-02-22 | -90.14 |
| 2023-02-21 | -90.00 |
| 2023-02-20 | -90.42 |
| 2023-02-17 | -90.56 |
| 2023-02-16 | -90.56 |
| 2023-02-15 | -90.56 |
| 2023-02-14 | -90.00 |
| 2023-02-13 | -89.72 |
| 2023-02-10 | -89.58 |
| 2023-02-09 | -89.45 |
| 2023-02-08 | -89.58 |
| 2023-02-07 | -89.45 |
| 2023-02-06 | -89.45 |
| 2023-02-03 | -89.17 |
| 2023-02-02 | -88.89 |
| 2023-02-01 | -88.75 |
| 2023-01-31 | -88.89 |
| 2023-01-30 | -88.89 |
| 2023-01-27 | -88.20 |
| 2023-01-26 | -88.06 |
| 2023-01-20 | -88.61 |
| 2023-01-19 | -88.89 |
| 2023-01-18 | -89.03 |
| 2023-01-17 | -88.75 |
| 2023-01-16 | -88.47 |
| 2023-01-13 | -88.33 |
| 2023-01-12 | -88.75 |
| 2023-01-11 | -88.33 |
| 2023-01-10 | -88.06 |
| 2023-01-09 | -87.92 |
| 2023-01-06 | -87.78 |
| 2023-01-05 | -87.64 |
| 2023-01-04 | -87.22 |
| 2023-01-03 | -87.78 |
| 2022-12-30 | -87.78 |
| 2022-12-29 | -88.20 |
| 2022-12-28 | -87.78 |
| 2022-12-23 | -87.50 |
| 2022-12-22 | -87.64 |
| 2022-12-21 | -88.33 |
| 2022-12-20 | -88.33 |
| 2022-12-19 | -86.95 |
| 2022-12-16 | -86.67 |
| 2022-12-15 | -86.95 |
| 2022-12-14 | -86.53 |
| 2022-12-13 | -85.56 |
| 2022-12-12 | -86.39 |
| 2022-12-09 | -86.53 |
| 2022-12-08 | -89.31 |
| 2022-12-07 | -90.14 |
| 2022-12-06 | -89.31 |
| 2022-12-05 | -89.86 |
| 2022-12-02 | -90.56 |
| 2022-12-01 | -90.42 |
| 2022-11-30 | -90.70 |
| 2022-11-29 | -90.00 |
| 2022-11-28 | -90.83 |
| 2022-11-25 | -90.42 |
| 2022-11-24 | -90.70 |
| 2022-11-23 | -91.39 |
| 2022-11-22 | -91.25 |
| 2022-11-21 | -90.56 |
| 2022-11-18 | -89.86 |
| 2022-11-17 | -89.17 |
| 2022-11-16 | -88.06 |
| 2022-11-15 | -89.31 |
| 2022-11-14 | -89.72 |
| 2022-11-11 | -91.81 |
| 2022-11-10 | -92.78 |
| 2022-11-09 | -92.64 |
| 2022-11-08 | -93.19 |
| 2022-11-07 | -93.08 |
| 2022-11-04 | -93.61 |
| 2022-11-03 | -93.97 |
| 2022-11-02 | -93.92 |
| 2022-11-01 | -94.14 |
| 2022-10-31 | -94.19 |
| 2022-10-28 | -93.97 |
| 2022-10-27 | -93.69 |
| 2022-10-26 | -93.64 |
| 2022-10-25 | -93.69 |
| 2022-10-24 | -93.61 |
| 2022-10-21 | -93.19 |
| 2022-10-20 | -93.19 |
| 2022-10-19 | -93.19 |
| 2022-10-18 | -92.92 |
| 2022-10-17 | -93.06 |
| 2022-10-14 | -93.14 |
| 2022-10-13 | -93.36 |
| 2022-10-12 | -93.14 |
| 2022-10-11 | -93.31 |
| 2022-10-10 | -93.33 |
| 2022-10-07 | -93.47 |
| 2022-10-06 | -93.06 |
| 2022-10-05 | -92.64 |
| 2022-10-03 | -92.78 |
| 2022-09-30 | -93.06 |
| 2022-09-29 | -93.31 |
| 2022-09-28 | -92.64 |
| 2022-09-27 | -92.36 |
| 2022-09-26 | -92.22 |
| 2022-09-23 | -92.08 |
| 2022-09-22 | -91.53 |
| 2022-09-21 | -91.53 |
| 2022-09-20 | -91.25 |
| 2022-09-19 | -91.25 |
| 2022-09-16 | -90.83 |
| 2022-09-15 | -90.28 |
| 2022-09-14 | -90.56 |
| 2022-09-13 | -90.56 |
| 2022-09-09 | -90.28 |
| 2022-09-08 | -90.70 |
| 2022-09-07 | -90.42 |
| 2022-09-06 | -90.56 |
| 2022-09-05 | -90.70 |
| 2022-09-02 | -90.28 |
| 2022-09-01 | -90.14 |
| 2022-08-31 | -89.86 |
| 2022-08-30 | -89.72 |
| 2022-08-29 | -89.17 |
| 2022-08-26 | -89.86 |
| 2022-08-25 | -89.72 |
| 2022-08-24 | -89.86 |
| 2022-08-23 | -89.17 |
| 2022-08-22 | -88.89 |
| 2022-08-19 | -89.03 |
| 2022-08-18 | -89.03 |
| 2022-08-17 | -88.75 |
| 2022-08-16 | -88.61 |
| 2022-08-15 | -88.47 |
| 2022-08-12 | -88.47 |
| 2022-08-11 | -88.75 |
| 2022-08-10 | -88.75 |
| 2022-08-09 | -88.33 |
| 2022-08-08 | -88.33 |
| 2022-08-05 | -88.33 |
| 2022-08-04 | -88.75 |
| 2022-08-03 | -88.61 |
| 2022-08-02 | -88.33 |
| 2022-08-01 | -87.92 |
| 2022-07-29 | -87.36 |
| 2022-07-28 | -86.67 |
| 2022-07-27 | -86.53 |
| 2022-07-26 | -86.25 |
| 2022-07-25 | -86.67 |
| 2022-07-22 | -86.81 |
| 2022-07-21 | -86.53 |
| 2022-07-20 | -86.81 |
| 2022-07-19 | -86.81 |
| 2022-07-18 | -86.67 |
| 2022-07-15 | -86.95 |
| 2022-07-14 | -85.28 |
| 2022-07-13 | -85.28 |
| 2022-07-12 | -85.28 |
| 2022-07-11 | -84.72 |
| 2022-07-08 | -84.45 |
| 2022-07-07 | -84.45 |
| 2022-07-06 | -84.45 |
| 2022-07-05 | -83.89 |
| 2022-07-04 | -83.89 |
| 2022-06-30 | -83.89 |
| 2022-06-29 | -83.33 |
| 2022-06-28 | -83.89 |
| 2022-06-27 | -83.33 |
| 2022-06-24 | -82.78 |
| 2022-06-23 | -81.95 |
| 2022-06-22 | -82.78 |
| 2022-06-21 | -83.06 |
| 2022-06-20 | -82.78 |
| 2022-06-17 | -85.00 |
| 2022-06-16 | -85.28 |
| 2022-06-15 | -84.45 |
| 2022-06-14 | -84.45 |
| 2022-06-13 | -84.45 |
| 2022-06-10 | -83.61 |
| 2022-06-09 | -83.89 |
| 2022-06-08 | -84.17 |
| 2022-06-07 | -84.17 |
| 2022-06-06 | -84.17 |
| 2022-06-02 | -83.89 |
| 2022-06-01 | -83.89 |
| 2022-05-31 | -84.17 |
| 2022-05-30 | -84.72 |
| 2022-05-27 | -84.45 |
| 2022-05-26 | -84.17 |
| 2022-05-25 | -83.89 |
| 2022-05-24 | -83.89 |
| 2022-05-23 | -82.78 |
| 2022-05-20 | -83.06 |
| 2022-05-19 | -82.78 |
| 2022-05-18 | -83.06 |
| 2022-05-17 | -83.33 |
| 2022-05-16 | -83.61 |
| 2022-05-13 | -83.89 |
| 2022-05-12 | -84.17 |
| 2022-05-11 | -84.17 |
| 2022-05-10 | -84.17 |
| 2022-05-06 | -84.45 |
| 2022-05-05 | -83.61 |
| 2022-05-04 | -84.17 |
| 2022-05-03 | -82.50 |
| 2022-04-29 | -83.06 |
| 2022-04-28 | -82.78 |
| 2022-04-27 | -83.06 |
| 2022-04-26 | -83.33 |
| 2022-04-25 | -83.33 |
| 2022-04-22 | -81.95 |
| 2022-04-21 | -81.95 |
| 2022-04-20 | -81.67 |
| 2022-04-19 | -80.56 |
| 2022-04-14 | -80.56 |
| 2022-04-13 | -80.83 |
| 2022-04-12 | -81.39 |
| 2022-04-11 | -80.56 |
| 2022-04-08 | -77.78 |
| 2022-04-07 | -78.61 |
| 2022-04-06 | -78.89 |
| 2022-04-04 | -80.00 |
| 2022-04-01 | -81.95 |
| 2022-03-31 | -83.06 |
| 2022-03-30 | -82.50 |
| 2022-03-29 | -84.45 |
| 2022-03-28 | -83.89 |
| 2022-03-25 | -83.61 |
| 2022-03-24 | -83.06 |
| 2022-03-23 | -81.67 |
| 2022-03-22 | -81.95 |
| 2022-03-21 | -83.06 |
| 2022-03-18 | -82.22 |
| 2022-03-17 | -82.78 |
| 2022-03-16 | -86.39 |
| 2022-03-15 | -87.78 |
| 2022-03-14 | -85.56 |
| 2022-03-11 | -83.89 |
| 2022-03-10 | -83.89 |
| 2022-03-09 | -84.17 |
| 2022-03-08 | -84.17 |
| 2022-03-07 | -83.33 |
| 2022-03-04 | -82.50 |
| 2022-03-03 | -81.95 |
| 2022-03-02 | -82.50 |
| 2022-03-01 | -81.39 |
| 2022-02-28 | -81.39 |
| 2022-02-25 | -80.28 |
| 2022-02-24 | -80.56 |
| 2022-02-23 | -78.06 |
| 2022-02-22 | -79.72 |
| 2022-02-21 | -79.17 |
| 2022-02-18 | -75.84 |
| 2022-02-17 | -75.84 |
| 2022-02-16 | -75.00 |
| 2022-02-15 | -75.56 |
| 2022-02-14 | -71.11 |
| 2022-02-11 | -65.84 |
| 2022-02-10 | 1.66 |
| 2022-02-09 | -0.01 |
| 2022-02-08 | 0.55 |
| 2022-02-07 | 1.94 |
| 2022-02-04 | 4.99 |
| 2022-01-31 | 2.77 |
| 2022-01-28 | 1.94 |
| 2022-01-27 | 1.94 |
| 2022-01-26 | 2.77 |
| 2022-01-25 | 2.21 |
| 2022-01-24 | 5.27 |
| 2022-01-21 | 5.82 |
| 2022-01-20 | 3.88 |
| 2022-01-19 | 2.77 |
| 2022-01-18 | 2.49 |
| 2022-01-17 | 6.66 |
| 2022-01-14 | 8.88 |
| 2022-01-13 | 5.55 |
| 2022-01-12 | 10.27 |
| 2022-01-11 | 9.71 |
| 2022-01-10 | 9.99 |
| 2022-01-07 | 8.88 |
| 2022-01-06 | 5.27 |
| 2022-01-05 | 3.05 |
| 2022-01-04 | 7.49 |
| 2022-01-03 | 2.49 |
| 2021-12-31 | 3.05 |
| 2021-12-30 | 2.49 |
| 2021-12-29 | 2.21 |
| 2021-12-28 | 3.88 |
| 2021-12-24 | 2.21 |
| 2021-12-23 | 4.71 |
| 2021-12-22 | 2.77 |
| 2021-12-21 | 3.88 |
| 2021-12-20 | 2.77 |
| 2021-12-17 | 5.55 |
| 2021-12-16 | 7.77 |
| 2021-12-15 | 4.71 |
| 2021-12-14 | 2.21 |
| 2021-12-13 | 3.60 |
| 2021-12-10 | 8.05 |
| 2021-12-09 | 9.16 |
| 2021-12-08 | 8.32 |
| 2021-12-07 | 8.88 |
| 2021-12-06 | 8.88 |
| 2021-12-03 | 9.16 |
| 2021-12-02 | 11.10 |
| 2021-12-01 | 15.27 |
| 2021-11-30 | 22.21 |
| 2021-11-29 | 23.60 |
| 2021-11-26 | 23.88 |
| 2021-11-25 | 25.27 |
| 2021-11-24 | 26.66 |
| 2021-11-23 | 27.49 |
| 2021-11-22 | 23.32 |
| 2021-11-19 | 23.60 |
| 2021-11-18 | 17.21 |
| 2021-11-17 | 13.05 |
| 2021-11-16 | 10.27 |
| 2021-11-15 | 8.88 |
| 2021-11-12 | 11.66 |
| 2021-11-11 | 10.82 |
| 2021-11-10 | 4.71 |
| 2021-11-09 | -0.84 |
| 2021-11-08 | 2.21 |
| 2021-11-05 | -0.84 |
| 2021-11-04 | 0.55 |
| 2021-11-03 | 4.99 |
| 2021-11-02 | 1.38 |
| 2021-11-01 | 3.60 |
| 2021-10-29 | 2.77 |
| 2021-10-28 | 2.21 |
| 2021-10-27 | 4.71 |
| 2021-10-26 | 4.44 |
| 2021-10-25 | 9.16 |
| 2021-10-22 | 12.49 |
| 2021-10-21 | 10.55 |
| 2021-10-20 | 11.10 |
| 2021-10-19 | 11.10 |
| 2021-10-18 | 11.66 |
| 2021-10-15 | 12.77 |
| 2021-10-12 | 12.77 |
| 2021-10-11 | 11.38 |
| 2021-10-08 | 12.49 |
| 2021-10-07 | 12.49 |
| 2021-10-06 | 9.16 |
| 2021-10-05 | 12.77 |
| 2021-10-04 | 16.38 |
| 2021-09-30 | 18.05 |
| 2021-09-29 | 14.71 |
| 2021-09-28 | 13.32 |
| 2021-09-27 | 9.44 |
| 2021-09-24 | 11.66 |
| 2021-09-23 | 16.38 |
| 2021-09-21 | 13.88 |
| 2021-09-20 | 9.16 |
| 2021-09-17 | 14.71 |
| 2021-09-16 | 14.44 |
| 2021-09-15 | 17.21 |
| 2021-09-14 | 18.60 |
| 2021-09-13 | 21.10 |
| 2021-09-10 | 19.16 |
| 2021-09-09 | 18.88 |
| 2021-09-08 | 21.10 |
| 2021-09-07 | 23.60 |
| 2021-09-06 | 24.99 |
| 2021-09-03 | 27.49 |
| 2021-09-02 | 27.49 |
| 2021-09-01 | 27.21 |
| 2021-08-31 | 26.10 |
| 2021-08-30 | 24.99 |
| 2021-08-27 | 23.32 |
| 2021-08-26 | 22.49 |
| 2021-08-25 | 24.71 |
| 2021-08-24 | 24.71 |
| 2021-08-23 | 28.05 |
| 2021-08-20 | 27.49 |
| 2021-08-19 | 29.43 |
| 2021-08-18 | 33.88 |
| 2021-08-17 | 31.66 |
| 2021-08-16 | 32.21 |
| 2021-08-13 | 30.82 |
| 2021-08-12 | 32.49 |
| 2021-08-11 | 32.49 |
| 2021-08-10 | 29.16 |
| 2021-08-09 | 28.32 |
| 2021-08-06 | 25.55 |
| 2021-08-05 | 24.16 |
| 2021-08-04 | 25.82 |
| 2021-08-03 | 25.82 |
| 2021-08-02 | 26.66 |
| 2021-07-30 | 20.55 |
| 2021-07-29 | 22.21 |
| 2021-07-28 | 21.66 |
| 2021-07-27 | 19.43 |
| 2021-07-26 | 20.27 |
| 2021-07-23 | 21.66 |
| 2021-07-22 | 21.93 |
| 2021-07-21 | 19.43 |
| 2021-07-20 | 19.71 |
| 2021-07-19 | 19.99 |
| 2021-07-16 | 21.38 |
| 2021-07-15 | 21.66 |
| 2021-07-14 | 19.43 |
| 2021-07-13 | 20.82 |
| 2021-07-12 | 20.55 |
| 2021-07-09 | 20.27 |
| 2021-07-08 | 19.71 |
| 2021-07-07 | 20.27 |
| 2021-07-06 | 19.99 |
| 2021-07-05 | 19.43 |
| 2021-07-02 | 20.82 |
| 2021-06-30 | 20.55 |
| 2021-06-29 | 22.21 |
| 2021-06-28 | 22.21 |
| 2021-06-25 | 22.77 |
| 2021-06-24 | 24.71 |
| 2021-06-23 | 22.77 |
| 2021-06-22 | 24.71 |
| 2021-06-21 | 23.60 |
| 2021-06-18 | 22.26 |
| 2021-06-17 | 24.14 |
| 2021-06-16 | 26.56 |
| 2021-06-15 | 26.83 |
| 2021-06-11 | 31.93 |
| 2021-06-10 | 30.05 |
| 2021-06-09 | 31.66 |
| 2021-06-08 | 29.51 |
| 2021-06-07 | 28.98 |
| 2021-06-04 | 27.90 |
| 2021-06-03 | 32.20 |
| 2021-06-02 | 31.39 |
| 2021-06-01 | 30.59 |
| 2021-05-31 | 32.74 |
| 2021-05-28 | 34.08 |
| 2021-05-27 | 35.69 |
| 2021-05-26 | 30.86 |
| 2021-05-25 | 30.32 |
| 2021-05-24 | 33.81 |
| 2021-05-21 | 31.66 |
| 2021-05-20 | 31.39 |
| 2021-05-18 | 35.16 |
| 2021-05-17 | 34.89 |
| 2021-05-14 | 35.96 |
| 2021-05-13 | 37.57 |
| 2021-05-12 | 40.26 |
| 2021-05-11 | 48.32 |
| 2021-05-10 | 46.44 |
| 2021-05-07 | 44.29 |
| 2021-05-06 | 43.75 |
| 2021-05-05 | 45.10 |
| 2021-05-04 | 43.48 |
| 2021-05-03 | 38.11 |
| 2021-04-30 | 40.80 |
| 2021-04-29 | 42.14 |
| 2021-04-28 | 38.92 |
| 2021-04-27 | 37.04 |
| 2021-04-26 | 39.19 |
| 2021-04-23 | 43.22 |
| 2021-04-22 | 43.22 |
| 2021-04-21 | 44.29 |
| 2021-04-20 | 45.63 |
| 2021-04-19 | 43.48 |
| 2021-04-16 | 42.95 |
| 2021-04-15 | 41.87 |
| 2021-04-14 | 43.22 |
| 2021-04-13 | 41.34 |
| 2021-04-12 | 43.22 |
| 2021-04-09 | 43.22 |
| 2021-04-08 | 48.32 |
| 2021-04-07 | 48.32 |
| 2021-04-01 | 47.25 |
| 2021-03-31 | 48.05 |
| 2021-03-30 | 49.40 |
| 2021-03-29 | 50.20 |
| 2021-03-26 | 39.99 |
| 2021-03-25 | 39.45 |
| 2021-03-24 | 39.72 |
| 2021-03-23 | 41.87 |
| 2021-03-22 | 42.41 |
| 2021-03-19 | 41.60 |
| 2021-03-18 | 39.19 |
| 2021-03-17 | 39.99 |
| 2021-03-16 | 42.68 |
| 2021-03-15 | 41.34 |
| 2021-03-12 | 40.53 |
| 2021-03-11 | 39.99 |
| 2021-03-10 | 40.80 |
| 2021-03-09 | 36.50 |
| 2021-03-08 | 39.72 |
| 2021-03-05 | 41.60 |
| 2021-03-04 | 40.80 |
| 2021-03-03 | 41.07 |
| 2021-03-02 | 38.38 |
| 2021-03-01 | 38.11 |
| 2021-02-26 | 37.04 |
| 2021-02-25 | 32.74 |
| 2021-02-24 | 27.90 |
| 2021-02-23 | 25.21 |
| 2021-02-22 | 23.06 |
| 2021-02-19 | 24.41 |
| 2021-02-18 | 24.14 |
| 2021-02-17 | 21.18 |
| 2021-02-16 | 21.72 |
| 2021-02-11 | 19.57 |
| 2021-02-10 | 19.30 |
| 2021-02-09 | 19.57 |
| 2021-02-08 | 19.57 |
| 2021-02-05 | 18.50 |
| 2021-02-04 | 17.42 |
| 2021-02-03 | 19.57 |
| 2021-02-02 | 19.03 |
| 2021-02-01 | 19.03 |
| 2021-01-29 | 21.72 |
| 2021-01-28 | 24.94 |
| 2021-01-27 | 30.86 |
| 2021-01-26 | 32.20 |
| 2021-01-25 | 34.62 |
| 2021-01-22 | 34.35 |
| 2021-01-21 | 34.62 |
| 2021-01-20 | 37.57 |
| 2021-01-19 | 38.65 |
| 2021-01-18 | 31.93 |
| 2021-01-15 | 31.12 |
| 2021-01-14 | 29.78 |
| 2021-01-13 | 30.86 |
| 2021-01-12 | 27.63 |
| 2021-01-11 | 24.94 |
| 2021-01-08 | 22.53 |
| 2021-01-07 | 19.03 |
| 2021-01-06 | 20.11 |
| 2021-01-05 | 20.91 |
| 2021-01-04 | 20.65 |
| 2020-12-31 | 25.48 |
| 2020-12-30 | 22.26 |
| 2020-12-29 | 21.99 |
| 2020-12-28 | 20.91 |
| 2020-12-24 | 21.99 |
| 2020-12-23 | 21.18 |
| 2020-12-22 | 21.45 |
| 2020-12-21 | 24.68 |
| 2020-12-18 | 24.14 |
| 2020-12-17 | 27.63 |
| 2020-12-16 | 26.83 |
| 2020-12-15 | 22.53 |
| 2020-12-14 | 26.83 |
| 2020-12-11 | 27.36 |
| 2020-12-10 | 24.94 |
| 2020-12-09 | 24.14 |
| 2020-12-08 | 25.21 |
| 2020-12-07 | 24.94 |
| 2020-12-04 | 26.83 |
| 2020-12-03 | 26.29 |
| 2020-12-02 | 27.90 |
| 2020-12-01 | 28.17 |
| 2020-11-30 | 28.44 |
| 2020-11-27 | 25.21 |
| 2020-11-26 | 24.94 |
| 2020-11-25 | 21.72 |
| 2020-11-24 | 24.41 |
| 2020-11-23 | 26.83 |
| 2020-11-20 | 27.63 |
| 2020-11-19 | 29.24 |
| 2020-11-18 | 32.20 |
| 2020-11-17 | 30.32 |
| 2020-11-16 | 30.59 |
| 2020-11-13 | 31.39 |
| 2020-11-12 | 33.27 |
| 2020-11-11 | 35.42 |
| 2020-11-10 | 32.47 |
| 2020-11-09 | 33.27 |
| 2020-11-06 | 35.16 |
| 2020-11-05 | 34.89 |
| 2020-11-04 | 27.36 |
| 2020-11-03 | 24.68 |
| 2020-11-02 | 21.99 |
| 2020-10-30 | 20.11 |
| 2020-10-29 | 22.26 |
| 2020-10-28 | 21.99 |
| 2020-10-27 | 20.11 |
| 2020-10-23 | 21.99 |
| 2020-10-22 | 21.72 |
| 2020-10-21 | 21.72 |
| 2020-10-20 | 22.53 |
| 2020-10-19 | 22.53 |
| 2020-10-16 | 22.53 |
| 2020-10-15 | 21.72 |
| 2020-10-14 | 23.87 |
| 2020-10-12 | 27.09 |
| 2020-10-09 | 27.63 |
| 2020-10-08 | 29.78 |
| 2020-10-07 | 30.32 |
| 2020-10-06 | 26.83 |
| 2020-10-05 | 27.63 |
| 2020-09-30 | 27.63 |
| 2020-09-29 | 25.21 |
| 2020-09-28 | 26.29 |
| 2020-09-25 | 26.02 |
| 2020-09-24 | 30.32 |
| 2020-09-23 | 33.27 |
| 2020-09-22 | 33.27 |
| 2020-09-21 | 33.01 |
| 2020-09-18 | 31.93 |
| 2020-09-17 | 31.39 |
| 2020-09-16 | 31.93 |
| 2020-09-15 | 30.59 |
| 2020-09-14 | 26.83 |
| 2020-09-11 | 26.29 |
| 2020-09-10 | 22.80 |
| 2020-09-09 | 22.53 |
| 2020-09-08 | 22.53 |
| 2020-09-07 | 23.60 |
| 2020-09-04 | 21.18 |
| 2020-09-03 | 22.26 |
| 2020-09-02 | 21.99 |
| 2020-09-01 | 21.18 |
| 2020-08-31 | 21.72 |
| 2020-08-28 | 24.94 |
| 2020-08-27 | 24.68 |
| 2020-08-26 | 26.83 |
| 2020-08-25 | 29.24 |
| 2020-08-24 | 35.96 |
| 2020-08-21 | 35.42 |
| 2020-08-20 | 34.35 |
| 2020-08-19 | 36.23 |
| 2020-08-18 | 34.89 |
| 2020-08-17 | 33.81 |
| 2020-08-14 | 34.08 |
| 2020-08-13 | 30.32 |
| 2020-08-12 | 30.05 |
| 2020-08-11 | 30.05 |
| 2020-08-10 | 28.71 |
| 2020-08-07 | 29.78 |
| 2020-08-06 | 29.51 |
| 2020-08-05 | 28.98 |
| 2020-08-04 | 29.24 |
| 2020-08-03 | 29.51 |
| 2020-07-31 | 32.47 |
| 2020-07-30 | 30.86 |
| 2020-07-29 | 30.86 |
| 2020-07-28 | 27.63 |
| 2020-07-27 | 25.21 |
| 2020-07-24 | 25.48 |
| 2020-07-23 | 27.36 |
| 2020-07-22 | 26.02 |
| 2020-07-21 | 27.90 |
| 2020-07-20 | 27.90 |
| 2020-07-17 | 26.02 |
| 2020-07-16 | 26.29 |
| 2020-07-15 | 29.51 |
| 2020-07-14 | 29.78 |
| 2020-07-13 | 32.20 |
| 2020-07-10 | 34.08 |
| 2020-07-09 | 35.96 |
| 2020-07-08 | 35.96 |
| 2020-07-07 | 36.50 |
| 2020-07-06 | 39.99 |
| 2020-07-03 | 38.38 |
| 2020-07-02 | 36.23 |
| 2020-06-30 | 30.32 |
| 2020-06-29 | 31.12 |
| 2020-06-26 | 31.12 |
| 2020-06-24 | 31.12 |
| 2020-06-23 | 31.66 |
| 2020-06-22 | 31.66 |
| 2020-06-19 | 34.08 |
| 2020-06-18 | 32.47 |
| 2020-06-17 | 31.66 |
| 2020-06-16 | 30.05 |
| 2020-06-15 | 29.24 |
| 2020-06-12 | 32.47 |
| 2020-06-11 | 32.74 |
| 2020-06-10 | 34.08 |
| 2020-06-09 | 34.35 |
| 2020-06-08 | 34.61 |
| 2020-06-05 | 34.35 |
| 2020-06-04 | 34.61 |
| 2020-06-03 | 35.67 |
| 2020-06-02 | 35.14 |
| 2020-06-01 | 34.09 |
| 2020-05-29 | 29.87 |
| 2020-05-28 | 30.66 |
| 2020-05-27 | 30.66 |
| 2020-05-26 | 29.87 |
| 2020-05-25 | 27.24 |
| 2020-05-22 | 24.60 |
| 2020-05-21 | 29.34 |
| 2020-05-20 | 27.50 |
| 2020-05-19 | 28.55 |
| 2020-05-18 | 26.97 |
| 2020-05-15 | 25.13 |
| 2020-05-14 | 25.13 |
| 2020-05-13 | 25.66 |
| 2020-05-12 | 24.60 |
| 2020-05-11 | 27.50 |
| 2020-05-08 | 26.97 |
| 2020-05-07 | 24.34 |
| 2020-05-06 | 25.13 |
| 2020-05-05 | 24.87 |
| 2020-05-04 | 25.39 |
| 2020-04-29 | 30.92 |
| 2020-04-28 | 30.92 |
| 2020-04-27 | 30.66 |
| 2020-04-24 | 28.03 |
| 2020-04-23 | 29.08 |
| 2020-04-22 | 26.71 |
| 2020-04-21 | 26.71 |
| 2020-04-20 | 28.29 |
| 2020-04-17 | 30.40 |
| 2020-04-16 | 30.13 |
| 2020-04-15 | 29.08 |
| 2020-04-14 | 30.13 |
| 2020-04-09 | 29.87 |
| 2020-04-08 | 26.45 |
| 2020-04-07 | 27.50 |
| 2020-04-06 | 25.13 |
| 2020-04-03 | 23.02 |
| 2020-04-02 | 25.92 |
| 2020-04-01 | 26.97 |
| 2020-03-31 | 28.03 |
| 2020-03-30 | 28.03 |
| 2020-03-27 | 28.29 |
| 2020-03-26 | 26.97 |
| 2020-03-25 | 28.55 |
| 2020-03-24 | 20.39 |
| 2020-03-23 | 17.49 |
| 2020-03-20 | 21.18 |
| 2020-03-19 | 17.75 |
| 2020-03-18 | 18.54 |
| 2020-03-17 | 20.12 |
| 2020-03-16 | 20.65 |
| 2020-03-13 | 25.13 |
| 2020-03-12 | 26.18 |
| 2020-03-11 | 29.87 |
| 2020-03-10 | 29.34 |
| 2020-03-09 | 29.87 |
| 2020-03-06 | 32.51 |
| 2020-03-05 | 34.35 |
| 2020-03-04 | 34.09 |
| 2020-03-03 | 31.19 |
| 2020-03-02 | 35.93 |
| 2020-02-28 | 33.56 |
| 2020-02-27 | 33.03 |
| 2020-02-26 | 33.30 |
| 2020-02-25 | 33.03 |
| 2020-02-24 | 32.77 |
| 2020-02-21 | 35.14 |
| 2020-02-20 | 36.72 |
| 2020-02-19 | 37.51 |
| 2020-02-18 | 35.93 |
| 2020-02-17 | 38.30 |
| 2020-02-14 | 38.30 |
| 2020-02-13 | 35.67 |
| 2020-02-12 | 34.09 |
| 2020-02-11 | 31.98 |
| 2020-02-10 | 30.66 |
| 2020-02-07 | 30.13 |
| 2020-02-06 | 31.45 |
| 2020-02-05 | 30.66 |
| 2020-02-04 | 30.40 |
| 2020-02-03 | 26.97 |
| 2020-01-31 | 26.71 |
| 2020-01-30 | 26.71 |
| 2020-01-29 | 28.82 |
| 2020-01-24 | 33.56 |
| 2020-01-23 | 33.03 |
| 2020-01-22 | 35.40 |
| 2020-01-21 | 33.82 |
| 2020-01-20 | 35.93 |
| 2020-01-17 | 38.56 |
| 2020-01-16 | 39.35 |
| 2020-01-15 | 38.30 |
| 2020-01-14 | 38.83 |
| 2020-01-13 | 39.09 |
| 2020-01-10 | 41.73 |
| 2020-01-09 | 43.57 |
| 2020-01-08 | 44.10 |
| 2020-01-07 | 45.15 |
| 2020-01-06 | 45.15 |
| 2020-01-03 | 47.78 |
| 2020-01-02 | 49.10 |
| 2019-12-31 | 47.52 |
| 2019-12-30 | 47.26 |
| 2019-12-27 | 46.99 |
| 2019-12-24 | 45.41 |
| 2019-12-23 | 45.94 |
| 2019-12-20 | 45.15 |
| 2019-12-19 | 44.62 |
| 2019-12-18 | 46.99 |
| 2019-12-17 | 46.99 |
| 2019-12-16 | 46.47 |
| 2019-12-13 | 45.41 |
| 2019-12-12 | 43.83 |
| 2019-12-11 | 43.04 |
| 2019-12-10 | 40.67 |
| 2019-12-09 | 40.41 |
| 2019-12-06 | 38.04 |
| 2019-12-05 | 35.40 |
| 2019-12-04 | 35.93 |
| 2019-12-03 | 36.98 |
| 2019-12-02 | 34.61 |
| 2019-11-29 | 33.03 |
| 2019-11-28 | 35.40 |
| 2019-11-27 | 35.67 |
| 2019-11-26 | 36.46 |
| 2019-11-25 | 37.25 |
| 2019-11-22 | 35.14 |
| 2019-11-21 | 33.82 |
| 2019-11-20 | 34.35 |
| 2019-11-19 | 35.14 |
| 2019-11-18 | 33.56 |
| 2019-11-15 | 33.03 |
| 2019-11-14 | 32.24 |
| 2019-11-13 | 34.61 |
| 2019-11-12 | 36.46 |
| 2019-11-11 | 35.93 |
| 2019-11-08 | 39.09 |
| 2019-11-07 | 41.99 |
| 2019-11-06 | 44.89 |
| 2019-11-05 | 44.62 |
| 2019-11-04 | 44.36 |
| 2019-11-01 | 41.73 |
| 2019-10-31 | 39.62 |
| 2019-10-30 | 40.41 |
| 2019-10-29 | 39.88 |
| 2019-10-28 | 39.35 |
| 2019-10-25 | 38.56 |
| 2019-10-24 | 39.62 |
| 2019-10-23 | 39.62 |
| 2019-10-22 | 41.46 |
| 2019-10-21 | 43.57 |
| 2019-10-18 | 42.25 |
| 2019-10-17 | 42.25 |
| 2019-10-16 | 43.57 |
| 2019-10-15 | 42.25 |
| 2019-10-14 | 44.36 |
| 2019-10-11 | 43.04 |
| 2019-10-10 | 40.14 |
| 2019-10-09 | 40.67 |
| 2019-10-08 | 39.35 |
| 2019-10-04 | 38.30 |
| 2019-10-03 | 36.46 |
| 2019-10-02 | 36.19 |
| 2019-09-30 | 35.40 |
| 2019-09-27 | 33.82 |
| 2019-09-26 | 34.61 |
| 2019-09-25 | 33.82 |
| 2019-09-24 | 34.35 |
| 2019-09-23 | 35.93 |
| 2019-09-20 | 36.46 |
| 2019-09-19 | 36.19 |
| 2019-09-18 | 37.25 |
| 2019-09-17 | 35.93 |
| 2019-09-16 | 36.98 |
| 2019-09-13 | 36.46 |
| 2019-09-12 | 33.03 |
| 2019-09-11 | 31.19 |
| 2019-09-10 | 30.40 |
| 2019-09-09 | 29.87 |
| 2019-09-06 | 31.71 |
| 2019-09-05 | 30.66 |
| 2019-09-04 | 29.87 |
| 2019-09-03 | 26.18 |
| 2019-09-02 | 26.71 |
| 2019-08-30 | 26.45 |
| 2019-08-29 | 27.50 |
| 2019-08-28 | 26.71 |
| 2019-08-27 | 27.76 |
| 2019-08-26 | 27.24 |
| 2019-08-23 | 29.08 |
| 2019-08-22 | 30.40 |
| 2019-08-21 | 32.77 |
| 2019-08-20 | 28.82 |
| 2019-08-19 | 28.82 |
| 2019-08-16 | 25.39 |
| 2019-08-15 | 23.81 |
| 2019-08-14 | 23.02 |
| 2019-08-13 | 19.60 |
| 2019-08-12 | 19.86 |
| 2019-08-09 | 18.54 |
| 2019-08-08 | 19.33 |
| 2019-08-07 | 17.75 |
| 2019-08-06 | 16.17 |
| 2019-08-05 | 16.70 |
| 2019-08-02 | 18.28 |
| 2019-08-01 | 19.33 |
| 2019-07-31 | 20.39 |
| 2019-07-30 | 23.55 |
| 2019-07-29 | 23.55 |
| 2019-07-26 | 24.60 |
| 2019-07-25 | 25.39 |
| 2019-07-24 | 26.18 |
| 2019-07-23 | 25.92 |
| 2019-07-22 | 31.19 |
| 2019-07-19 | 33.03 |
| 2019-07-18 | 34.61 |
| 2019-07-17 | 35.93 |
| 2019-07-16 | 36.19 |
| 2019-07-15 | 35.93 |
| 2019-07-12 | 33.30 |
| 2019-07-11 | 31.71 |
| 2019-07-10 | 32.24 |
| 2019-07-09 | 31.98 |
| 2019-07-08 | 33.82 |
| 2019-07-05 | 35.93 |
| 2019-07-04 | 35.40 |
| 2019-07-03 | 35.14 |
| 2019-07-02 | 33.03 |
| 2019-06-28 | 31.45 |
| 2019-06-27 | 29.87 |
| 2019-06-26 | 28.55 |
| 2019-06-25 | 28.03 |
| 2019-06-24 | 28.82 |
| 2019-06-21 | 27.76 |
| 2019-06-20 | 28.03 |
| 2019-06-19 | 27.76 |
| 2019-06-18 | 27.50 |
| 2019-06-17 | 27.76 |
| 2019-06-14 | 28.55 |
| 2019-06-13 | 28.82 |
| 2019-06-12 | 28.03 |
| 2019-06-11 | 29.61 |
| 2019-06-10 | 28.03 |
| 2019-06-06 | 24.08 |
| 2019-06-05 | 24.08 |
| 2019-06-04 | 23.81 |
| 2019-06-03 | 23.29 |
| 2019-05-31 | 24.08 |
| 2019-05-30 | 24.60 |
| 2019-05-29 | 24.60 |
| 2019-05-28 | 24.60 |
| 2019-05-27 | 22.49 |
| 2019-05-24 | 21.98 |
| 2019-05-23 | 21.98 |
| 2019-05-22 | 24.03 |
| 2019-05-21 | 23.77 |
| 2019-05-20 | 24.54 |
| 2019-05-17 | 27.85 |
| 2019-05-16 | 28.11 |
| 2019-05-15 | 27.60 |
| 2019-05-14 | 27.60 |
| 2019-05-10 | 31.43 |
| 2019-05-09 | 30.92 |
| 2019-05-08 | 33.21 |
| 2019-05-07 | 34.49 |
| 2019-05-06 | 33.72 |
| 2019-05-03 | 38.57 |
| 2019-05-02 | 39.34 |
| 2019-04-30 | 38.06 |
| 2019-04-29 | 36.28 |
| 2019-04-26 | 35.00 |
| 2019-04-25 | 33.98 |
| 2019-04-24 | 34.74 |
| 2019-04-23 | 34.49 |
| 2019-04-18 | 35.77 |
| 2019-04-17 | 35.77 |
| 2019-04-16 | 36.53 |
| 2019-04-15 | 36.28 |
| 2019-04-12 | 36.02 |
| 2019-04-11 | 34.74 |
| 2019-04-10 | 36.53 |
| 2019-04-09 | 36.28 |
| 2019-04-08 | 35.51 |
| 2019-04-04 | 36.53 |
| 2019-04-03 | 38.57 |
| 2019-04-02 | 39.59 |
| 2019-04-01 | 40.87 |
| 2019-03-29 | 39.34 |
| 2019-03-28 | 38.32 |
| 2019-03-27 | 38.57 |
| 2019-03-26 | 39.59 |
| 2019-03-25 | 34.74 |
| 2019-03-22 | 31.68 |
| 2019-03-21 | 32.19 |
| 2019-03-20 | 28.62 |
| 2019-03-19 | 28.36 |
| 2019-03-18 | 29.64 |
| 2019-03-15 | 29.13 |
| 2019-03-14 | 24.03 |
| 2019-03-13 | 24.79 |
| 2019-03-12 | 24.79 |
| 2019-03-11 | 24.54 |
| 2019-03-08 | 26.83 |
| 2019-03-07 | 29.39 |
| 2019-03-06 | 32.96 |
| 2019-03-05 | 32.70 |
| 2019-03-04 | 35.25 |
| 2019-03-01 | 41.89 |
| 2019-02-28 | 41.63 |
| 2019-02-27 | 41.63 |
| 2019-02-26 | 42.40 |
| 2019-02-25 | 44.19 |
| 2019-02-22 | 43.17 |
| 2019-02-21 | 42.91 |
| 2019-02-20 | 41.89 |
| 2019-02-19 | 40.10 |
| 2019-02-18 | 39.85 |
| 2019-02-15 | 40.36 |
| 2019-02-14 | 41.89 |
| 2019-02-13 | 41.63 |
| 2019-02-12 | 41.12 |
| 2019-02-11 | 41.63 |
| 2019-02-08 | 40.87 |
| 2019-02-04 | 38.57 |
| 2019-02-01 | 37.81 |
| 2019-01-31 | 37.04 |
| 2019-01-30 | 35.77 |
| 2019-01-29 | 33.72 |
| 2019-01-28 | 33.98 |
| 2019-01-25 | 34.49 |
| 2019-01-24 | 33.47 |
| 2019-01-23 | 31.17 |
| 2019-01-22 | 31.17 |
| 2019-01-21 | 30.15 |
| 2019-01-18 | 29.39 |
| 2019-01-17 | 28.11 |
| 2019-01-16 | 30.15 |
| 2019-01-15 | 28.87 |
| 2019-01-14 | 27.60 |
| 2019-01-11 | 27.09 |
| 2019-01-10 | 26.07 |
| 2019-01-09 | 26.83 |
| 2019-01-08 | 26.07 |
| 2019-01-07 | 27.60 |
| 2019-01-04 | 27.34 |
| 2019-01-03 | 25.30 |
| 2019-01-02 | 28.11 |
| 2018-12-31 | 30.66 |
| 2018-12-28 | 26.83 |
| 2018-12-27 | 25.56 |
| 2018-12-24 | 26.58 |
| 2018-12-21 | 27.09 |
| 2018-12-20 | 29.13 |
| 2018-12-19 | 29.39 |
| 2018-12-18 | 28.62 |
| 2018-12-17 | 30.41 |
| 2018-12-14 | 30.66 |
| 2018-12-13 | 30.92 |
| 2018-12-12 | 27.34 |
| 2018-12-11 | 25.56 |
| 2018-12-10 | 23.52 |
| 2018-12-07 | 25.56 |
| 2018-12-06 | 24.79 |
| 2018-12-05 | 27.60 |
| 2018-12-04 | 27.60 |
| 2018-12-03 | 28.62 |
| 2018-11-30 | 26.32 |
| 2018-11-29 | 26.32 |
| 2018-11-28 | 25.56 |
| 2018-11-27 | 24.03 |
| 2018-11-26 | 23.26 |
| 2018-11-23 | 22.24 |
| 2018-11-22 | 24.54 |
| 2018-11-21 | 25.05 |
| 2018-11-20 | 24.79 |
| 2018-11-19 | 25.05 |
| 2018-11-16 | 24.54 |
| 2018-11-15 | 24.28 |
| 2018-11-14 | 23.77 |
| 2018-11-13 | 23.01 |
| 2018-11-12 | 23.77 |
| 2018-11-09 | 23.26 |
| 2018-11-08 | 24.79 |
| 2018-11-07 | 24.03 |
| 2018-11-06 | 23.77 |
| 2018-11-05 | 23.01 |
| 2018-11-02 | 25.05 |
| 2018-11-01 | 24.54 |
| 2018-10-31 | 20.96 |
| 2018-10-30 | 18.92 |
| 2018-10-29 | 19.43 |
| 2018-10-26 | 19.69 |
| 2018-10-25 | 19.69 |
| 2018-10-24 | 16.88 |
| 2018-10-23 | 16.63 |
| 2018-10-22 | 21.47 |
| 2018-10-19 | 17.39 |
| 2018-10-18 | 12.03 |
| 2018-10-16 | 12.54 |
| 2018-10-15 | 12.54 |
| 2018-10-12 | 13.31 |
| 2018-10-11 | 9.73 |
| 2018-10-10 | 13.31 |
| 2018-10-09 | 13.31 |
| 2018-10-08 | 13.05 |
| 2018-10-05 | 15.09 |
| 2018-10-04 | 13.56 |
| 2018-10-03 | 13.82 |
| 2018-10-02 | 8.46 |
| 2018-09-28 | 8.71 |
| 2018-09-27 | 9.48 |
| 2018-09-26 | 9.73 |
| 2018-09-24 | 9.48 |
| 2018-09-21 | 9.48 |
| 2018-09-20 | 14.58 |
| 2018-09-19 | 14.33 |
| 2018-09-18 | 12.03 |
| 2018-09-17 | 11.78 |
| 2018-09-14 | 12.54 |
| 2018-09-13 | 12.54 |
| 2018-09-12 | 12.29 |
| 2018-09-11 | 13.05 |
| 2018-09-10 | 13.56 |
| 2018-09-07 | 14.84 |
| 2018-09-06 | 15.35 |
| 2018-09-05 | 16.63 |
| 2018-09-04 | 18.16 |
| 2018-09-03 | 15.60 |
| 2018-08-31 | 16.11 |
| 2018-08-30 | 16.37 |
| 2018-08-29 | 18.41 |
| 2018-08-28 | 18.41 |
| 2018-08-27 | 18.16 |
| 2018-08-24 | 15.60 |
| 2018-08-23 | 17.14 |
| 2018-08-22 | 17.39 |
| 2018-08-21 | 17.39 |
| 2018-08-20 | 13.82 |
| 2018-08-17 | 13.05 |
| 2018-08-16 | 12.80 |
| 2018-08-15 | 14.07 |
| 2018-08-14 | 17.90 |
| 2018-08-13 | 19.69 |
| 2018-08-10 | 22.24 |
| 2018-08-09 | 21.98 |
| 2018-08-08 | 19.43 |
| 2018-08-07 | 18.92 |
| 2018-08-06 | 16.63 |
| 2018-08-03 | 16.37 |
| 2018-08-02 | 17.39 |
| 2018-08-01 | 19.69 |
| 2018-07-31 | 22.24 |
| 2018-07-30 | 23.26 |
| 2018-07-27 | 24.03 |
| 2018-07-26 | 23.26 |
| 2018-07-25 | 23.52 |
| 2018-07-24 | 23.26 |
| 2018-07-23 | 16.88 |
| 2018-07-20 | 15.86 |
| 2018-07-19 | 14.58 |
| 2018-07-18 | 15.09 |
| 2018-07-17 | 15.60 |
| 2018-07-16 | 16.11 |
| 2018-07-13 | 16.11 |
| 2018-07-12 | 16.11 |
| 2018-07-11 | 13.56 |
| 2018-07-10 | 13.56 |
| 2018-07-09 | 17.14 |
| 2018-07-06 | 16.63 |
| 2018-07-05 | 17.39 |
| 2018-07-04 | 17.14 |
| 2018-07-03 | 17.90 |
| 2018-06-29 | 20.96 |
| 2018-06-28 | 15.09 |
| 2018-06-27 | 17.14 |
| 2018-06-26 | 18.92 |
| 2018-06-25 | 23.26 |
| 2018-06-22 | 28.36 |
| 2018-06-21 | 28.62 |
| 2018-06-20 | 29.90 |
| 2018-06-19 | 27.60 |
| 2018-06-15 | 32.19 |
| 2018-06-14 | 34.74 |
| 2018-06-13 | 36.28 |
| 2018-06-12 | 38.83 |
| 2018-06-11 | 39.34 |
| 2018-06-08 | 38.32 |
| 2018-06-07 | 37.81 |
| 2018-06-06 | 39.08 |
| 2018-06-05 | 38.83 |
| 2018-06-04 | 42.66 |
| 2018-06-01 | 25.30 |
| 2018-05-31 | 22.75 |
| 2018-05-30 | 21.00 |
| 2018-05-29 | 22.25 |
| 2018-05-28 | 23.00 |
| 2018-05-25 | 24.25 |
| 2018-05-24 | 22.50 |
| 2018-05-23 | 23.50 |
| 2018-05-21 | 21.00 |
| 2018-05-18 | 20.50 |
| 2018-05-17 | 20.00 |
| 2018-05-16 | 20.00 |
| 2018-05-15 | 19.75 |
| 2018-05-14 | 23.00 |
| 2018-05-11 | 21.50 |
| 2018-05-10 | 21.25 |
| 2018-05-09 | 22.50 |
| 2018-05-08 | 22.25 |
| 2018-05-07 | 20.50 |
| 2018-05-04 | 19.75 |
| 2018-05-03 | 21.75 |
| 2018-05-02 | 23.25 |
| 2018-04-30 | 23.50 |
| 2018-04-27 | 23.00 |
| 2018-04-26 | 21.00 |
| 2018-04-25 | 19.50 |
| 2018-04-24 | 18.50 |
| 2018-04-23 | 16.75 |
| 2018-04-20 | 15.75 |
| 2018-04-19 | 17.25 |
| 2018-04-18 | 16.50 |
| 2018-04-17 | 17.25 |
| 2018-04-16 | 16.75 |
| 2018-04-13 | 18.75 |
| 2018-04-12 | 19.75 |
| 2018-04-11 | 19.25 |
| 2018-04-10 | 20.00 |
| 2018-04-09 | 16.25 |
| 2018-04-06 | 15.75 |
| 2018-04-04 | 16.25 |
| 2018-04-03 | 20.25 |
| 2018-03-29 | 23.00 |
| 2018-03-28 | 21.75 |
| 2018-03-27 | 24.50 |
| 2018-03-26 | 21.25 |
| 2018-03-23 | 21.25 |
| 2018-03-22 | 25.75 |
| 2018-03-21 | 26.75 |
| 2018-03-20 | 28.50 |
| 2018-03-19 | 23.50 |
| 2018-03-16 | 25.50 |
| 2018-03-15 | 29.00 |
| 2018-03-14 | 24.50 |
| 2018-03-13 | 23.00 |
| 2018-03-12 | 18.50 |
| 2018-03-09 | 17.50 |
| 2018-03-08 | 15.50 |
| 2018-03-07 | 14.50 |
| 2018-03-06 | 15.25 |
| 2018-03-05 | 14.00 |
| 2018-03-02 | 14.50 |
| 2018-03-01 | 16.75 |
| 2018-02-28 | 15.00 |
| 2018-02-27 | 16.50 |
| 2018-02-26 | 20.25 |
| 2018-02-23 | 22.25 |
| 2018-02-22 | 20.75 |
| 2018-02-21 | 22.50 |
| 2018-02-20 | 17.00 |
| 2018-02-15 | 17.75 |
| 2018-02-14 | 19.75 |
| 2018-02-13 | 19.00 |
| 2018-02-12 | 18.75 |
| 2018-02-09 | 18.25 |
| 2018-02-08 | 21.75 |
| 2018-02-07 | 19.75 |
| 2018-02-06 | 25.50 |
| 2018-02-05 | 33.25 |
| 2018-02-02 | 33.50 |
| 2018-02-01 | 36.50 |
| 2018-01-31 | 30.00 |
| 2018-01-30 | 32.25 |
| 2018-01-29 | 32.75 |
| 2018-01-26 | 38.50 |
| 2018-01-25 | 42.25 |
| 2018-01-24 | 47.50 |
| 2018-01-23 | 52.00 |
| 2018-01-22 | 51.00 |
| 2018-01-19 | 26.75 |
| 2018-01-18 | 29.25 |
| 2018-01-17 | 17.50 |
| 2018-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy