Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01417 | 2017-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1417 % |
|---|---|
| 2025-08-22 | -85.21 |
| 2025-08-21 | -85.21 |
| 2025-08-20 | -85.21 |
| 2025-08-19 | -85.21 |
| 2025-08-18 | -85.21 |
| 2025-08-15 | -85.21 |
| 2025-08-14 | -85.21 |
| 2025-08-13 | -85.21 |
| 2025-08-12 | -85.21 |
| 2025-08-11 | -83.87 |
| 2025-08-08 | -83.26 |
| 2025-08-07 | -83.26 |
| 2025-08-06 | -85.82 |
| 2025-08-05 | -85.82 |
| 2025-08-04 | -85.89 |
| 2025-08-01 | -85.89 |
| 2025-07-31 | -85.89 |
| 2025-07-30 | -85.89 |
| 2025-07-29 | -85.82 |
| 2025-07-28 | -85.82 |
| 2025-07-25 | -85.82 |
| 2025-07-24 | -85.21 |
| 2025-07-23 | -84.88 |
| 2025-07-22 | -84.88 |
| 2025-07-21 | -85.82 |
| 2025-07-18 | -85.82 |
| 2025-07-17 | -85.82 |
| 2025-07-16 | -84.81 |
| 2025-07-15 | -84.81 |
| 2025-07-14 | -84.81 |
| 2025-07-11 | -84.81 |
| 2025-07-10 | -84.81 |
| 2025-07-09 | -84.81 |
| 2025-07-08 | -84.81 |
| 2025-07-07 | -84.81 |
| 2025-07-04 | -84.81 |
| 2025-07-03 | -84.81 |
| 2025-07-02 | -85.68 |
| 2025-06-30 | -85.68 |
| 2025-06-27 | -85.68 |
| 2025-06-26 | -85.68 |
| 2025-06-25 | -85.68 |
| 2025-06-24 | -85.68 |
| 2025-06-23 | -85.55 |
| 2025-06-20 | -85.55 |
| 2025-06-19 | -85.55 |
| 2025-06-18 | -85.55 |
| 2025-06-17 | -85.35 |
| 2025-06-16 | -85.35 |
| 2025-06-13 | -85.35 |
| 2025-06-12 | -85.35 |
| 2025-06-11 | -83.87 |
| 2025-06-10 | -83.20 |
| 2025-06-09 | -83.20 |
| 2025-06-06 | -83.20 |
| 2025-06-05 | -83.47 |
| 2025-06-04 | -83.47 |
| 2025-06-03 | -83.47 |
| 2025-06-02 | -83.47 |
| 2025-05-30 | -83.47 |
| 2025-05-29 | -83.47 |
| 2025-05-28 | -83.47 |
| 2025-05-27 | -83.47 |
| 2025-05-26 | -83.47 |
| 2025-05-23 | -83.47 |
| 2025-05-22 | -83.26 |
| 2025-05-21 | -83.26 |
| 2025-05-20 | -83.26 |
| 2025-05-19 | -85.21 |
| 2025-05-16 | -85.21 |
| 2025-05-15 | -85.21 |
| 2025-05-14 | -85.21 |
| 2025-05-13 | -85.21 |
| 2025-05-12 | -85.21 |
| 2025-05-09 | -85.21 |
| 2025-05-08 | -84.88 |
| 2025-05-07 | -85.15 |
| 2025-05-06 | -84.54 |
| 2025-05-02 | -86.56 |
| 2025-04-30 | -86.56 |
| 2025-04-29 | -87.70 |
| 2025-04-28 | -87.84 |
| 2025-04-25 | -87.84 |
| 2025-04-24 | -87.03 |
| 2025-04-23 | -87.03 |
| 2025-04-22 | -87.03 |
| 2025-04-17 | -87.03 |
| 2025-04-16 | -87.36 |
| 2025-04-15 | -87.36 |
| 2025-04-14 | -85.89 |
| 2025-04-11 | -85.89 |
| 2025-04-10 | -87.30 |
| 2025-04-09 | -87.30 |
| 2025-04-08 | -86.56 |
| 2025-04-07 | -86.56 |
| 2025-04-03 | -86.22 |
| 2025-04-02 | -86.22 |
| 2025-04-01 | -86.22 |
| 2025-03-31 | -86.22 |
| 2025-03-28 | -86.22 |
| 2025-03-27 | -86.22 |
| 2025-03-26 | -86.96 |
| 2025-03-25 | -86.96 |
| 2025-03-24 | -85.75 |
| 2025-03-21 | -85.75 |
| 2025-03-20 | -85.75 |
| 2025-03-19 | -85.75 |
| 2025-03-18 | -85.75 |
| 2025-03-17 | -85.28 |
| 2025-03-14 | -85.28 |
| 2025-03-13 | -85.28 |
| 2025-03-12 | -85.28 |
| 2025-03-11 | -85.28 |
| 2025-03-10 | -83.53 |
| 2025-03-07 | -83.53 |
| 2025-03-06 | -83.53 |
| 2025-03-05 | -83.53 |
| 2025-03-04 | -83.53 |
| 2025-03-03 | -84.61 |
| 2025-02-28 | -84.61 |
| 2025-02-27 | -84.61 |
| 2025-02-26 | -84.54 |
| 2025-02-25 | -84.54 |
| 2025-02-24 | -84.54 |
| 2025-02-21 | -84.54 |
| 2025-02-20 | -83.87 |
| 2025-02-19 | -85.62 |
| 2025-02-18 | -85.62 |
| 2025-02-17 | -87.36 |
| 2025-02-14 | -87.36 |
| 2025-02-13 | -87.36 |
| 2025-02-12 | -87.36 |
| 2025-02-11 | -87.36 |
| 2025-02-10 | -87.36 |
| 2025-02-07 | -87.36 |
| 2025-02-06 | -87.36 |
| 2025-02-05 | -87.36 |
| 2025-02-04 | -87.36 |
| 2025-02-03 | -87.36 |
| 2025-01-28 | -87.36 |
| 2025-01-27 | -87.36 |
| 2025-01-24 | -87.36 |
| 2025-01-23 | -87.36 |
| 2025-01-22 | -87.36 |
| 2025-01-21 | -87.36 |
| 2025-01-20 | -87.36 |
| 2025-01-17 | -87.36 |
| 2025-01-16 | -87.36 |
| 2025-01-15 | -86.29 |
| 2025-01-14 | -86.56 |
| 2025-01-13 | -86.56 |
| 2025-01-10 | -86.56 |
| 2025-01-09 | -86.56 |
| 2025-01-08 | -86.56 |
| 2025-01-07 | -86.56 |
| 2025-01-06 | -86.56 |
| 2025-01-03 | -86.56 |
| 2025-01-02 | -86.56 |
| 2024-12-31 | -86.56 |
| 2024-12-30 | -86.89 |
| 2024-12-27 | -86.96 |
| 2024-12-24 | -88.37 |
| 2024-12-23 | -88.37 |
| 2024-12-20 | -88.44 |
| 2024-12-19 | -88.44 |
| 2024-12-18 | -88.51 |
| 2024-12-17 | -88.51 |
| 2024-12-16 | -88.51 |
| 2024-12-13 | -88.51 |
| 2024-12-12 | -88.51 |
| 2024-12-11 | -88.51 |
| 2024-12-10 | -88.44 |
| 2024-12-09 | -88.44 |
| 2024-12-06 | -88.44 |
| 2024-12-05 | -88.24 |
| 2024-12-04 | -88.24 |
| 2024-12-03 | -88.24 |
| 2024-12-02 | -88.10 |
| 2024-11-29 | -88.10 |
| 2024-11-28 | -88.10 |
| 2024-11-27 | -88.10 |
| 2024-11-26 | -87.84 |
| 2024-11-25 | -87.84 |
| 2024-11-22 | -87.84 |
| 2024-11-21 | -87.84 |
| 2024-11-20 | -87.84 |
| 2024-11-19 | -87.84 |
| 2024-11-18 | -87.84 |
| 2024-11-15 | -87.77 |
| 2024-11-14 | -87.77 |
| 2024-11-13 | -87.77 |
| 2024-11-12 | -87.84 |
| 2024-11-11 | -87.84 |
| 2024-11-08 | -87.90 |
| 2024-11-07 | -88.04 |
| 2024-11-06 | -87.16 |
| 2024-11-05 | -87.23 |
| 2024-11-04 | -85.21 |
| 2024-11-01 | -85.21 |
| 2024-10-31 | -85.21 |
| 2024-10-30 | -85.21 |
| 2024-10-29 | -85.21 |
| 2024-10-28 | -85.21 |
| 2024-10-25 | -85.01 |
| 2024-10-24 | -85.08 |
| 2024-10-23 | -85.08 |
| 2024-10-22 | -85.08 |
| 2024-10-21 | -85.08 |
| 2024-10-18 | -85.15 |
| 2024-10-17 | -85.08 |
| 2024-10-16 | -83.87 |
| 2024-10-15 | -83.87 |
| 2024-10-14 | -83.87 |
| 2024-10-10 | -83.87 |
| 2024-10-09 | -83.87 |
| 2024-10-08 | -81.85 |
| 2024-10-07 | -80.85 |
| 2024-10-04 | -83.87 |
| 2024-10-03 | -83.20 |
| 2024-10-02 | -82.53 |
| 2024-09-30 | -84.94 |
| 2024-09-27 | -83.33 |
| 2024-09-26 | -79.84 |
| 2024-09-25 | -79.16 |
| 2024-09-24 | -78.83 |
| 2024-09-23 | -78.83 |
| 2024-09-20 | -78.83 |
| 2024-09-19 | -78.83 |
| 2024-09-17 | -78.83 |
| 2024-09-16 | -78.83 |
| 2024-09-13 | -78.83 |
| 2024-09-12 | -78.83 |
| 2024-09-11 | -78.83 |
| 2024-09-10 | -78.83 |
| 2024-09-09 | -78.83 |
| 2024-09-05 | -78.83 |
| 2024-09-04 | -78.83 |
| 2024-09-03 | -78.83 |
| 2024-09-02 | -78.83 |
| 2024-08-30 | -78.83 |
| 2024-08-29 | -78.83 |
| 2024-08-28 | -78.83 |
| 2024-08-27 | -78.83 |
| 2024-08-26 | -78.83 |
| 2024-08-23 | -78.83 |
| 2024-08-22 | -78.83 |
| 2024-08-21 | -78.83 |
| 2024-08-20 | -78.83 |
| 2024-08-19 | -78.83 |
| 2024-08-16 | -78.83 |
| 2024-08-15 | -78.83 |
| 2024-08-14 | -78.83 |
| 2024-08-13 | -78.83 |
| 2024-08-12 | -78.83 |
| 2024-08-09 | -78.83 |
| 2024-08-08 | -78.83 |
| 2024-08-07 | -78.83 |
| 2024-08-06 | -78.83 |
| 2024-08-05 | -74.80 |
| 2024-08-02 | -74.46 |
| 2024-08-01 | -74.46 |
| 2024-07-31 | -74.46 |
| 2024-07-30 | -74.46 |
| 2024-07-29 | -74.46 |
| 2024-07-26 | -74.46 |
| 2024-07-25 | -74.46 |
| 2024-07-24 | -74.46 |
| 2024-07-23 | -74.46 |
| 2024-07-22 | -74.46 |
| 2024-07-19 | -74.46 |
| 2024-07-18 | -74.46 |
| 2024-07-17 | -74.46 |
| 2024-07-16 | -73.45 |
| 2024-07-15 | -73.45 |
| 2024-07-12 | -73.45 |
| 2024-07-11 | -73.12 |
| 2024-07-10 | -73.12 |
| 2024-07-09 | -72.78 |
| 2024-07-08 | -72.78 |
| 2024-07-05 | -72.78 |
| 2024-07-04 | -72.78 |
| 2024-07-03 | -72.78 |
| 2024-07-02 | -75.80 |
| 2024-06-28 | -78.83 |
| 2024-06-27 | -78.83 |
| 2024-06-26 | -78.83 |
| 2024-06-25 | -77.48 |
| 2024-06-24 | -79.16 |
| 2024-06-21 | -79.16 |
| 2024-06-20 | -79.16 |
| 2024-06-19 | -79.16 |
| 2024-06-18 | -78.83 |
| 2024-06-17 | -75.47 |
| 2024-06-14 | -75.47 |
| 2024-06-13 | -75.47 |
| 2024-06-12 | -75.47 |
| 2024-06-11 | -75.47 |
| 2024-06-07 | -72.44 |
| 2024-06-06 | -71.77 |
| 2024-06-05 | -71.77 |
| 2024-06-04 | -71.77 |
| 2024-06-03 | -71.77 |
| 2024-05-31 | -71.77 |
| 2024-05-30 | -71.77 |
| 2024-05-29 | -71.77 |
| 2024-05-28 | -71.10 |
| 2024-05-27 | -71.44 |
| 2024-05-24 | -71.44 |
| 2024-05-23 | -71.44 |
| 2024-05-22 | -73.45 |
| 2024-05-21 | -71.44 |
| 2024-05-20 | -74.46 |
| 2024-05-17 | -76.48 |
| 2024-05-16 | -79.84 |
| 2024-05-14 | -79.84 |
| 2024-05-13 | -79.84 |
| 2024-05-10 | -79.84 |
| 2024-05-09 | -80.51 |
| 2024-05-08 | -80.17 |
| 2024-05-07 | -80.17 |
| 2024-05-06 | -82.19 |
| 2024-05-03 | -80.17 |
| 2024-05-02 | -80.17 |
| 2024-04-30 | -80.17 |
| 2024-04-29 | -80.17 |
| 2024-04-26 | -82.19 |
| 2024-04-25 | -83.87 |
| 2024-04-24 | -83.87 |
| 2024-04-23 | -83.87 |
| 2024-04-22 | -83.87 |
| 2024-04-19 | -83.87 |
| 2024-04-18 | -83.87 |
| 2024-04-17 | -83.87 |
| 2024-04-16 | -83.40 |
| 2024-04-15 | -80.17 |
| 2024-04-12 | -80.17 |
| 2024-04-11 | -80.17 |
| 2024-04-10 | -80.17 |
| 2024-04-09 | -80.17 |
| 2024-04-08 | -80.17 |
| 2024-04-05 | -77.48 |
| 2024-04-03 | -77.48 |
| 2024-04-02 | -77.48 |
| 2024-03-28 | -74.46 |
| 2024-03-27 | -74.46 |
| 2024-03-26 | -74.46 |
| 2024-03-25 | -74.46 |
| 2024-03-22 | -74.46 |
| 2024-03-21 | -74.46 |
| 2024-03-20 | -74.46 |
| 2024-03-19 | -74.46 |
| 2024-03-18 | -74.46 |
| 2024-03-15 | -76.48 |
| 2024-03-14 | -76.48 |
| 2024-03-13 | -76.48 |
| 2024-03-12 | -75.47 |
| 2024-03-11 | -75.47 |
| 2024-03-08 | -75.80 |
| 2024-03-07 | -75.80 |
| 2024-03-06 | -76.81 |
| 2024-03-05 | -77.82 |
| 2024-03-04 | -79.16 |
| 2024-03-01 | -74.46 |
| 2024-02-29 | -74.46 |
| 2024-02-28 | -74.46 |
| 2024-02-27 | -74.46 |
| 2024-02-26 | -73.12 |
| 2024-02-23 | -74.46 |
| 2024-02-22 | -74.46 |
| 2024-02-21 | -74.46 |
| 2024-02-20 | -74.46 |
| 2024-02-19 | -74.46 |
| 2024-02-16 | -74.46 |
| 2024-02-15 | -76.48 |
| 2024-02-14 | -76.48 |
| 2024-02-09 | -76.48 |
| 2024-02-08 | -76.48 |
| 2024-02-07 | -76.48 |
| 2024-02-06 | -76.48 |
| 2024-02-05 | -76.48 |
| 2024-02-02 | -76.48 |
| 2024-02-01 | -76.48 |
| 2024-01-31 | -76.48 |
| 2024-01-30 | -76.48 |
| 2024-01-29 | -76.48 |
| 2024-01-26 | -76.48 |
| 2024-01-25 | -76.48 |
| 2024-01-24 | -77.15 |
| 2024-01-23 | -77.15 |
| 2024-01-22 | -75.80 |
| 2024-01-19 | -75.80 |
| 2024-01-18 | -75.80 |
| 2024-01-17 | -75.80 |
| 2024-01-16 | -75.80 |
| 2024-01-15 | -75.80 |
| 2024-01-12 | -75.80 |
| 2024-01-11 | -75.80 |
| 2024-01-10 | -75.80 |
| 2024-01-09 | -74.46 |
| 2024-01-08 | -74.46 |
| 2024-01-05 | -74.46 |
| 2024-01-04 | -74.46 |
| 2024-01-03 | -74.46 |
| 2024-01-02 | -74.46 |
| 2023-12-29 | -75.47 |
| 2023-12-28 | -75.47 |
| 2023-12-27 | -75.80 |
| 2023-12-22 | -76.14 |
| 2023-12-21 | -76.14 |
| 2023-12-20 | -72.44 |
| 2023-12-19 | -72.44 |
| 2023-12-18 | -70.09 |
| 2023-12-15 | -70.09 |
| 2023-12-14 | -70.09 |
| 2023-12-13 | -69.42 |
| 2023-12-12 | -69.42 |
| 2023-12-11 | -68.41 |
| 2023-12-08 | -70.43 |
| 2023-12-07 | -69.76 |
| 2023-12-06 | -69.08 |
| 2023-12-05 | -69.08 |
| 2023-12-04 | -68.41 |
| 2023-12-01 | -68.08 |
| 2023-11-30 | -68.08 |
| 2023-11-29 | -68.08 |
| 2023-11-28 | -68.08 |
| 2023-11-27 | -71.77 |
| 2023-11-24 | -71.77 |
| 2023-11-23 | -71.77 |
| 2023-11-22 | -71.77 |
| 2023-11-21 | -71.10 |
| 2023-11-20 | -71.10 |
| 2023-11-17 | -71.10 |
| 2023-11-16 | -71.10 |
| 2023-11-15 | -70.43 |
| 2023-11-14 | -71.77 |
| 2023-11-13 | -71.77 |
| 2023-11-10 | -71.77 |
| 2023-11-09 | -71.77 |
| 2023-11-08 | -70.09 |
| 2023-11-07 | -70.09 |
| 2023-11-06 | -70.09 |
| 2023-11-03 | -70.09 |
| 2023-11-02 | -70.09 |
| 2023-11-01 | -70.43 |
| 2023-10-31 | -70.43 |
| 2023-10-30 | -70.43 |
| 2023-10-27 | -70.43 |
| 2023-10-26 | -70.76 |
| 2023-10-25 | -70.76 |
| 2023-10-24 | -69.76 |
| 2023-10-20 | -70.76 |
| 2023-10-19 | -70.76 |
| 2023-10-18 | -69.08 |
| 2023-10-17 | -69.08 |
| 2023-10-16 | -69.08 |
| 2023-10-13 | -69.08 |
| 2023-10-12 | -69.08 |
| 2023-10-11 | -69.76 |
| 2023-10-10 | -69.08 |
| 2023-10-09 | -69.76 |
| 2023-10-06 | -71.44 |
| 2023-10-05 | -71.44 |
| 2023-10-04 | -69.76 |
| 2023-10-03 | -69.76 |
| 2023-09-29 | -69.76 |
| 2023-09-28 | -69.76 |
| 2023-09-27 | -69.76 |
| 2023-09-26 | -69.76 |
| 2023-09-25 | -69.76 |
| 2023-09-22 | -69.76 |
| 2023-09-21 | -71.10 |
| 2023-09-20 | -69.76 |
| 2023-09-19 | -69.76 |
| 2023-09-18 | -69.76 |
| 2023-09-15 | -70.76 |
| 2023-09-14 | -68.75 |
| 2023-09-13 | -68.75 |
| 2023-09-12 | -68.75 |
| 2023-09-11 | -68.75 |
| 2023-09-07 | -68.75 |
| 2023-09-06 | -69.76 |
| 2023-09-05 | -71.10 |
| 2023-09-04 | -70.43 |
| 2023-08-31 | -68.75 |
| 2023-08-30 | -68.75 |
| 2023-08-29 | -68.75 |
| 2023-08-28 | -68.75 |
| 2023-08-25 | -68.75 |
| 2023-08-24 | -68.75 |
| 2023-08-23 | -68.75 |
| 2023-08-22 | -68.75 |
| 2023-08-21 | -69.42 |
| 2023-08-18 | -67.74 |
| 2023-08-17 | -67.74 |
| 2023-08-16 | -71.10 |
| 2023-08-15 | -70.09 |
| 2023-08-14 | -70.09 |
| 2023-08-11 | -70.09 |
| 2023-08-10 | -70.76 |
| 2023-08-09 | -69.76 |
| 2023-08-08 | -69.76 |
| 2023-08-07 | -69.08 |
| 2023-08-04 | -68.75 |
| 2023-08-03 | -67.74 |
| 2023-08-02 | -67.74 |
| 2023-08-01 | -67.74 |
| 2023-07-31 | -67.74 |
| 2023-07-28 | -69.76 |
| 2023-07-27 | -69.76 |
| 2023-07-26 | -71.44 |
| 2023-07-25 | -69.42 |
| 2023-07-24 | -69.08 |
| 2023-07-21 | -69.08 |
| 2023-07-20 | -67.40 |
| 2023-07-19 | -66.73 |
| 2023-07-18 | -68.08 |
| 2023-07-14 | -68.08 |
| 2023-07-13 | -68.08 |
| 2023-07-12 | -69.76 |
| 2023-07-11 | -69.76 |
| 2023-07-10 | -66.40 |
| 2023-07-07 | -65.72 |
| 2023-07-06 | -65.72 |
| 2023-07-05 | -65.72 |
| 2023-07-04 | -65.05 |
| 2023-07-03 | -63.03 |
| 2023-06-30 | -66.40 |
| 2023-06-29 | -65.72 |
| 2023-06-28 | -65.72 |
| 2023-06-27 | -65.72 |
| 2023-06-26 | -67.40 |
| 2023-06-23 | -67.40 |
| 2023-06-21 | -67.40 |
| 2023-06-20 | -64.38 |
| 2023-06-19 | -64.38 |
| 2023-06-16 | -65.72 |
| 2023-06-15 | -64.40 |
| 2023-06-14 | -63.75 |
| 2023-06-13 | -67.70 |
| 2023-06-12 | -65.72 |
| 2023-06-09 | -62.43 |
| 2023-06-08 | -68.69 |
| 2023-06-07 | -68.69 |
| 2023-06-06 | -68.69 |
| 2023-06-05 | -68.36 |
| 2023-06-02 | -68.36 |
| 2023-06-01 | -67.70 |
| 2023-05-31 | -67.70 |
| 2023-05-30 | -67.70 |
| 2023-05-29 | -67.70 |
| 2023-05-25 | -67.70 |
| 2023-05-24 | -67.70 |
| 2023-05-23 | -67.37 |
| 2023-05-22 | -67.70 |
| 2023-05-19 | -67.70 |
| 2023-05-18 | -69.35 |
| 2023-05-17 | -67.70 |
| 2023-05-16 | -66.38 |
| 2023-05-15 | -66.38 |
| 2023-05-12 | -65.72 |
| 2023-05-11 | -67.70 |
| 2023-05-10 | -67.70 |
| 2023-05-09 | -70.67 |
| 2023-05-08 | -71.66 |
| 2023-05-05 | -68.03 |
| 2023-05-04 | -67.37 |
| 2023-05-03 | -67.37 |
| 2023-05-02 | -67.37 |
| 2023-04-28 | -67.37 |
| 2023-04-27 | -71.66 |
| 2023-04-26 | -69.35 |
| 2023-04-25 | -68.03 |
| 2023-04-24 | -68.03 |
| 2023-04-21 | -66.38 |
| 2023-04-20 | -66.38 |
| 2023-04-19 | -65.72 |
| 2023-04-18 | -65.06 |
| 2023-04-17 | -67.70 |
| 2023-04-14 | -69.02 |
| 2023-04-13 | -68.69 |
| 2023-04-12 | -68.69 |
| 2023-04-11 | -68.69 |
| 2023-04-06 | -68.03 |
| 2023-04-04 | -67.70 |
| 2023-04-03 | -68.36 |
| 2023-03-31 | -68.36 |
| 2023-03-30 | -70.01 |
| 2023-03-29 | -70.01 |
| 2023-03-28 | -68.69 |
| 2023-03-27 | -70.67 |
| 2023-03-24 | -69.02 |
| 2023-03-23 | -68.03 |
| 2023-03-22 | -67.37 |
| 2023-03-21 | -64.40 |
| 2023-03-20 | -62.43 |
| 2023-03-17 | -60.45 |
| 2023-03-16 | -67.04 |
| 2023-03-15 | -69.35 |
| 2023-03-14 | -69.35 |
| 2023-03-13 | -69.35 |
| 2023-03-10 | -69.35 |
| 2023-03-09 | -69.35 |
| 2023-03-08 | -69.35 |
| 2023-03-07 | -69.02 |
| 2023-03-06 | -69.68 |
| 2023-03-03 | -69.35 |
| 2023-03-02 | -71.00 |
| 2023-03-01 | -70.67 |
| 2023-02-28 | -71.99 |
| 2023-02-27 | -71.33 |
| 2023-02-24 | -71.33 |
| 2023-02-23 | -71.00 |
| 2023-02-22 | -71.00 |
| 2023-02-21 | -70.01 |
| 2023-02-20 | -69.35 |
| 2023-02-17 | -69.02 |
| 2023-02-16 | -68.03 |
| 2023-02-15 | -67.70 |
| 2023-02-14 | -66.38 |
| 2023-02-13 | -65.72 |
| 2023-02-10 | -65.72 |
| 2023-02-09 | -64.40 |
| 2023-02-08 | -64.40 |
| 2023-02-07 | -63.09 |
| 2023-02-06 | -63.09 |
| 2023-02-03 | -62.43 |
| 2023-02-02 | -61.77 |
| 2023-02-01 | -61.77 |
| 2023-01-31 | -63.09 |
| 2023-01-30 | -61.77 |
| 2023-01-27 | -61.77 |
| 2023-01-26 | -61.11 |
| 2023-01-20 | -61.11 |
| 2023-01-19 | -62.43 |
| 2023-01-18 | -62.43 |
| 2023-01-17 | -61.77 |
| 2023-01-16 | -61.77 |
| 2023-01-13 | -60.45 |
| 2023-01-12 | -61.11 |
| 2023-01-11 | -60.45 |
| 2023-01-10 | -60.45 |
| 2023-01-09 | -60.45 |
| 2023-01-06 | -60.45 |
| 2023-01-05 | -61.11 |
| 2023-01-04 | -61.11 |
| 2023-01-03 | -59.79 |
| 2022-12-30 | -58.47 |
| 2022-12-29 | -60.45 |
| 2022-12-28 | -61.11 |
| 2022-12-23 | -60.45 |
| 2022-12-22 | -58.47 |
| 2022-12-21 | -59.13 |
| 2022-12-20 | -57.81 |
| 2022-12-19 | -59.13 |
| 2022-12-16 | -59.13 |
| 2022-12-15 | -58.47 |
| 2022-12-14 | -57.81 |
| 2022-12-13 | -57.81 |
| 2022-12-12 | -57.81 |
| 2022-12-09 | -57.15 |
| 2022-12-08 | -59.79 |
| 2022-12-07 | -58.47 |
| 2022-12-06 | -59.13 |
| 2022-12-05 | -59.79 |
| 2022-12-02 | -59.79 |
| 2022-12-01 | -58.47 |
| 2022-11-30 | -59.13 |
| 2022-11-29 | -57.81 |
| 2022-11-28 | -58.47 |
| 2022-11-25 | -59.13 |
| 2022-11-24 | -58.47 |
| 2022-11-23 | -60.45 |
| 2022-11-22 | -60.45 |
| 2022-11-21 | -58.47 |
| 2022-11-18 | -57.15 |
| 2022-11-17 | -59.79 |
| 2022-11-16 | -59.13 |
| 2022-11-15 | -59.13 |
| 2022-11-14 | -61.11 |
| 2022-11-11 | -62.43 |
| 2022-11-10 | -63.09 |
| 2022-11-09 | -61.11 |
| 2022-11-08 | -57.81 |
| 2022-11-07 | -59.79 |
| 2022-11-04 | -31.45 |
| 2022-11-03 | 99.07 |
| 2022-11-02 | 93.14 |
| 2022-11-01 | 60.84 |
| 2022-10-31 | 32.49 |
| 2022-10-28 | 21.95 |
| 2022-10-27 | 32.49 |
| 2022-10-26 | 12.06 |
| 2022-10-25 | 8.10 |
| 2022-10-24 | 4.15 |
| 2022-10-21 | -1.12 |
| 2022-10-20 | -16.94 |
| 2022-10-19 | -17.60 |
| 2022-10-18 | -20.90 |
| 2022-10-17 | -20.90 |
| 2022-10-14 | -17.60 |
| 2022-10-13 | -19.58 |
| 2022-10-12 | -16.28 |
| 2022-10-11 | -1.12 |
| 2022-10-10 | 5.47 |
| 2022-10-07 | 1.51 |
| 2022-10-06 | -17.60 |
| 2022-10-05 | -19.58 |
| 2022-10-03 | -20.90 |
| 2022-09-30 | -27.49 |
| 2022-09-29 | -20.90 |
| 2022-09-28 | -20.90 |
| 2022-09-27 | -17.60 |
| 2022-09-26 | -17.60 |
| 2022-09-23 | -17.60 |
| 2022-09-22 | -17.60 |
| 2022-09-21 | -17.60 |
| 2022-09-20 | -17.60 |
| 2022-09-19 | -20.90 |
| 2022-09-16 | -26.17 |
| 2022-09-15 | -26.17 |
| 2022-09-14 | -27.49 |
| 2022-09-13 | -20.90 |
| 2022-09-09 | -15.63 |
| 2022-09-08 | -14.31 |
| 2022-09-07 | -10.35 |
| 2022-09-06 | -14.97 |
| 2022-09-05 | -19.58 |
| 2022-09-02 | -11.01 |
| 2022-09-01 | -9.03 |
| 2022-08-31 | 8.76 |
| 2022-08-30 | -1.12 |
| 2022-08-29 | -1.12 |
| 2022-08-26 | -1.12 |
| 2022-08-25 | -4.42 |
| 2022-08-24 | -11.01 |
| 2022-08-23 | -14.31 |
| 2022-08-22 | -16.28 |
| 2022-08-19 | -16.28 |
| 2022-08-18 | -16.28 |
| 2022-08-17 | -14.97 |
| 2022-08-16 | -14.97 |
| 2022-08-15 | -14.97 |
| 2022-08-12 | -16.94 |
| 2022-08-11 | -16.94 |
| 2022-08-10 | -17.60 |
| 2022-08-09 | -17.60 |
| 2022-08-08 | -15.63 |
| 2022-08-05 | -15.63 |
| 2022-08-04 | -15.63 |
| 2022-08-03 | -15.63 |
| 2022-08-02 | -12.99 |
| 2022-08-01 | -12.99 |
| 2022-07-29 | -16.94 |
| 2022-07-28 | -16.94 |
| 2022-07-27 | -20.90 |
| 2022-07-26 | -20.90 |
| 2022-07-25 | -20.90 |
| 2022-07-22 | -20.90 |
| 2022-07-21 | -20.90 |
| 2022-07-20 | -20.90 |
| 2022-07-19 | -20.90 |
| 2022-07-18 | -20.90 |
| 2022-07-15 | -20.90 |
| 2022-07-14 | -20.90 |
| 2022-07-13 | -20.90 |
| 2022-07-12 | -17.60 |
| 2022-07-11 | -17.60 |
| 2022-07-08 | -17.60 |
| 2022-07-07 | -15.63 |
| 2022-07-06 | -14.31 |
| 2022-07-05 | -11.01 |
| 2022-07-04 | -8.37 |
| 2022-06-30 | -7.72 |
| 2022-06-29 | -7.72 |
| 2022-06-28 | -7.72 |
| 2022-06-27 | -7.72 |
| 2022-06-24 | -7.72 |
| 2022-06-23 | 1.18 |
| 2022-06-22 | 1.18 |
| 2022-06-21 | 1.18 |
| 2022-06-20 | 1.18 |
| 2022-06-17 | 1.18 |
| 2022-06-16 | 1.83 |
| 2022-06-15 | 1.83 |
| 2022-06-14 | 3.12 |
| 2022-06-13 | -3.33 |
| 2022-06-10 | -2.68 |
| 2022-06-09 | -2.68 |
| 2022-06-08 | 1.18 |
| 2022-06-07 | -2.04 |
| 2022-06-06 | -2.04 |
| 2022-06-02 | -3.33 |
| 2022-06-01 | -3.33 |
| 2022-05-31 | -3.33 |
| 2022-05-30 | -3.33 |
| 2022-05-27 | -3.33 |
| 2022-05-26 | -3.33 |
| 2022-05-25 | -3.33 |
| 2022-05-24 | -3.33 |
| 2022-05-23 | -3.33 |
| 2022-05-20 | -3.33 |
| 2022-05-19 | -3.33 |
| 2022-05-18 | -3.33 |
| 2022-05-17 | -3.33 |
| 2022-05-16 | -3.33 |
| 2022-05-13 | 3.12 |
| 2022-05-12 | 3.12 |
| 2022-05-11 | 3.76 |
| 2022-05-10 | 3.76 |
| 2022-05-06 | 3.76 |
| 2022-05-05 | 5.69 |
| 2022-05-04 | 6.98 |
| 2022-05-03 | 7.63 |
| 2022-04-29 | 7.63 |
| 2022-04-28 | 8.27 |
| 2022-04-27 | -1.39 |
| 2022-04-26 | 15.36 |
| 2022-04-25 | 6.34 |
| 2022-04-22 | 0.54 |
| 2022-04-21 | 0.54 |
| 2022-04-20 | 0.54 |
| 2022-04-19 | 0.54 |
| 2022-04-14 | 0.54 |
| 2022-04-13 | 0.54 |
| 2022-04-12 | 0.54 |
| 2022-04-11 | 7.63 |
| 2022-04-08 | 1.83 |
| 2022-04-07 | 1.83 |
| 2022-04-06 | 1.83 |
| 2022-04-04 | 2.47 |
| 2022-04-01 | -2.68 |
| 2022-03-31 | 1.18 |
| 2022-03-30 | -0.11 |
| 2022-03-29 | 1.83 |
| 2022-03-28 | 2.47 |
| 2022-03-25 | 5.69 |
| 2022-03-24 | 6.34 |
| 2022-03-23 | 9.56 |
| 2022-03-22 | 8.92 |
| 2022-03-21 | 8.92 |
| 2022-03-18 | 3.12 |
| 2022-03-17 | 11.49 |
| 2022-03-16 | 12.14 |
| 2022-03-15 | 8.27 |
| 2022-03-14 | 13.43 |
| 2022-03-11 | 6.34 |
| 2022-03-10 | 10.85 |
| 2022-03-09 | 10.85 |
| 2022-03-08 | 9.56 |
| 2022-03-07 | -2.04 |
| 2022-03-04 | 0.54 |
| 2022-03-03 | 2.47 |
| 2022-03-02 | -0.11 |
| 2022-03-01 | -0.11 |
| 2022-02-28 | -4.62 |
| 2022-02-25 | -2.68 |
| 2022-02-24 | -2.04 |
| 2022-02-23 | -0.11 |
| 2022-02-22 | -0.11 |
| 2022-02-21 | -0.75 |
| 2022-02-18 | -0.75 |
| 2022-02-17 | -0.11 |
| 2022-02-16 | -0.11 |
| 2022-02-15 | -0.11 |
| 2022-02-14 | -0.11 |
| 2022-02-11 | -1.39 |
| 2022-02-10 | -0.75 |
| 2022-02-09 | -2.68 |
| 2022-02-08 | 0.54 |
| 2022-02-07 | 0.54 |
| 2022-02-04 | 0.54 |
| 2022-01-31 | 0.54 |
| 2022-01-28 | 0.54 |
| 2022-01-27 | 0.54 |
| 2022-01-26 | 1.83 |
| 2022-01-25 | 1.18 |
| 2022-01-24 | 1.83 |
| 2022-01-21 | 3.12 |
| 2022-01-20 | 4.41 |
| 2022-01-19 | 12.78 |
| 2022-01-18 | 17.94 |
| 2022-01-17 | 17.94 |
| 2022-01-14 | 17.94 |
| 2022-01-13 | 17.94 |
| 2022-01-12 | 17.94 |
| 2022-01-11 | 17.94 |
| 2022-01-10 | 17.94 |
| 2022-01-07 | 17.94 |
| 2022-01-06 | 17.94 |
| 2022-01-05 | 17.94 |
| 2022-01-04 | 17.94 |
| 2022-01-03 | 17.94 |
| 2021-12-31 | 17.94 |
| 2021-12-30 | 17.94 |
| 2021-12-29 | 17.94 |
| 2021-12-28 | 17.94 |
| 2021-12-24 | 17.94 |
| 2021-12-23 | 17.94 |
| 2021-12-22 | 17.94 |
| 2021-12-21 | 17.94 |
| 2021-12-20 | 26.96 |
| 2021-12-17 | 21.16 |
| 2021-12-16 | 12.14 |
| 2021-12-15 | 14.07 |
| 2021-12-14 | 9.56 |
| 2021-12-13 | 12.14 |
| 2021-12-10 | 12.14 |
| 2021-12-09 | 12.14 |
| 2021-12-08 | 12.14 |
| 2021-12-07 | 12.78 |
| 2021-12-06 | 15.36 |
| 2021-12-03 | 17.94 |
| 2021-12-02 | 17.94 |
| 2021-12-01 | 17.94 |
| 2021-11-30 | 17.94 |
| 2021-11-29 | 16.65 |
| 2021-11-26 | 16.65 |
| 2021-11-25 | 16.65 |
| 2021-11-24 | 9.56 |
| 2021-11-23 | 15.36 |
| 2021-11-22 | 6.34 |
| 2021-11-19 | 6.34 |
| 2021-11-18 | 6.34 |
| 2021-11-17 | 6.34 |
| 2021-11-16 | 6.34 |
| 2021-11-15 | 6.34 |
| 2021-11-12 | 6.34 |
| 2021-11-11 | 6.34 |
| 2021-11-10 | 6.34 |
| 2021-11-09 | 6.34 |
| 2021-11-08 | 6.34 |
| 2021-11-05 | 6.34 |
| 2021-11-04 | 6.34 |
| 2021-11-03 | 6.34 |
| 2021-11-02 | 6.34 |
| 2021-11-01 | 6.34 |
| 2021-10-29 | 6.34 |
| 2021-10-28 | 28.90 |
| 2021-10-27 | 31.47 |
| 2021-10-26 | 25.67 |
| 2021-10-25 | 21.81 |
| 2021-10-22 | 9.56 |
| 2021-10-21 | 16.65 |
| 2021-10-20 | 13.43 |
| 2021-10-19 | 14.07 |
| 2021-10-18 | 8.27 |
| 2021-10-15 | 9.56 |
| 2021-10-12 | 9.56 |
| 2021-10-11 | 17.30 |
| 2021-10-08 | 25.67 |
| 2021-10-07 | 27.61 |
| 2021-10-06 | 24.38 |
| 2021-10-05 | 25.67 |
| 2021-10-04 | 25.67 |
| 2021-09-30 | 25.67 |
| 2021-09-29 | 26.32 |
| 2021-09-28 | 28.25 |
| 2021-09-27 | 28.25 |
| 2021-09-24 | 28.25 |
| 2021-09-23 | 25.03 |
| 2021-09-21 | 25.03 |
| 2021-09-20 | 25.03 |
| 2021-09-17 | 25.03 |
| 2021-09-16 | 25.03 |
| 2021-09-15 | 25.03 |
| 2021-09-14 | 15.36 |
| 2021-09-13 | 18.58 |
| 2021-09-10 | 19.23 |
| 2021-09-09 | 34.70 |
| 2021-09-08 | 28.90 |
| 2021-09-07 | 28.90 |
| 2021-09-06 | 28.25 |
| 2021-09-03 | 28.25 |
| 2021-09-02 | 28.25 |
| 2021-09-01 | 28.25 |
| 2021-08-31 | 28.25 |
| 2021-08-30 | 28.25 |
| 2021-08-27 | 28.25 |
| 2021-08-26 | 28.25 |
| 2021-08-25 | 28.25 |
| 2021-08-24 | 28.25 |
| 2021-08-23 | 32.12 |
| 2021-08-20 | 23.10 |
| 2021-08-19 | 23.10 |
| 2021-08-18 | 23.10 |
| 2021-08-17 | 23.10 |
| 2021-08-16 | 23.74 |
| 2021-08-13 | 16.01 |
| 2021-08-12 | 19.23 |
| 2021-08-11 | 19.23 |
| 2021-08-10 | 19.23 |
| 2021-08-09 | 21.81 |
| 2021-08-06 | 22.45 |
| 2021-08-05 | 22.45 |
| 2021-08-04 | 22.45 |
| 2021-08-03 | 23.74 |
| 2021-08-02 | 23.74 |
| 2021-07-30 | 23.74 |
| 2021-07-29 | 24.38 |
| 2021-07-28 | 24.38 |
| 2021-07-27 | 25.03 |
| 2021-07-26 | 26.96 |
| 2021-07-23 | 26.96 |
| 2021-07-22 | 26.96 |
| 2021-07-21 | 26.96 |
| 2021-07-20 | 20.52 |
| 2021-07-19 | 20.52 |
| 2021-07-16 | 20.52 |
| 2021-07-15 | 20.52 |
| 2021-07-14 | 20.52 |
| 2021-07-13 | 20.52 |
| 2021-07-12 | 20.52 |
| 2021-07-09 | 20.52 |
| 2021-07-08 | 20.52 |
| 2021-07-07 | 21.16 |
| 2021-07-06 | 21.16 |
| 2021-07-05 | 21.16 |
| 2021-07-02 | 21.16 |
| 2021-06-30 | 21.16 |
| 2021-06-29 | 21.16 |
| 2021-06-28 | 21.16 |
| 2021-06-25 | 21.16 |
| 2021-06-24 | 14.72 |
| 2021-06-23 | 17.30 |
| 2021-06-22 | 17.30 |
| 2021-06-21 | 16.01 |
| 2021-06-18 | 15.36 |
| 2021-06-17 | 30.83 |
| 2021-06-16 | 17.17 |
| 2021-06-15 | 17.17 |
| 2021-06-11 | 18.45 |
| 2021-06-10 | 18.45 |
| 2021-06-09 | 21.65 |
| 2021-06-08 | 25.49 |
| 2021-06-07 | 25.49 |
| 2021-06-04 | 27.41 |
| 2021-06-03 | 26.77 |
| 2021-06-02 | 24.85 |
| 2021-06-01 | 27.41 |
| 2021-05-31 | 27.41 |
| 2021-05-28 | 27.41 |
| 2021-05-27 | 28.05 |
| 2021-05-26 | 27.41 |
| 2021-05-25 | 28.05 |
| 2021-05-24 | 22.93 |
| 2021-05-21 | 22.93 |
| 2021-05-20 | 26.77 |
| 2021-05-18 | 20.37 |
| 2021-05-17 | 21.65 |
| 2021-05-14 | 21.65 |
| 2021-05-13 | 24.85 |
| 2021-05-12 | 26.13 |
| 2021-05-11 | 24.21 |
| 2021-05-10 | 21.65 |
| 2021-05-07 | 21.01 |
| 2021-05-06 | 13.32 |
| 2021-05-05 | 8.84 |
| 2021-05-04 | 8.84 |
| 2021-05-03 | 8.84 |
| 2021-04-30 | 3.08 |
| 2021-04-29 | 3.08 |
| 2021-04-28 | 3.08 |
| 2021-04-27 | 13.32 |
| 2021-04-26 | 13.32 |
| 2021-04-23 | 13.32 |
| 2021-04-22 | 13.32 |
| 2021-04-21 | 13.32 |
| 2021-04-20 | 13.32 |
| 2021-04-19 | 13.32 |
| 2021-04-16 | 13.32 |
| 2021-04-15 | 13.32 |
| 2021-04-14 | 13.32 |
| 2021-04-13 | 13.32 |
| 2021-04-12 | 13.32 |
| 2021-04-09 | 13.32 |
| 2021-04-08 | 13.32 |
| 2021-04-07 | 13.32 |
| 2021-04-01 | 13.32 |
| 2021-03-31 | 13.32 |
| 2021-03-30 | 13.32 |
| 2021-03-29 | 13.32 |
| 2021-03-26 | 13.32 |
| 2021-03-25 | 13.32 |
| 2021-03-24 | 13.32 |
| 2021-03-23 | 13.32 |
| 2021-03-22 | 13.32 |
| 2021-03-19 | 13.97 |
| 2021-03-18 | 13.97 |
| 2021-03-17 | 13.97 |
| 2021-03-16 | 13.97 |
| 2021-03-15 | 13.97 |
| 2021-03-12 | 13.97 |
| 2021-03-11 | 13.97 |
| 2021-03-10 | 13.97 |
| 2021-03-09 | 13.97 |
| 2021-03-08 | 13.97 |
| 2021-03-05 | 13.97 |
| 2021-03-04 | 13.97 |
| 2021-03-03 | 13.97 |
| 2021-03-02 | 13.97 |
| 2021-03-01 | 13.97 |
| 2021-02-26 | 13.97 |
| 2021-02-25 | 13.97 |
| 2021-02-24 | 13.97 |
| 2021-02-23 | 13.97 |
| 2021-02-22 | 14.61 |
| 2021-02-19 | 14.61 |
| 2021-02-18 | 14.61 |
| 2021-02-17 | 14.61 |
| 2021-02-16 | 14.61 |
| 2021-02-11 | 15.25 |
| 2021-02-10 | 15.25 |
| 2021-02-09 | 15.25 |
| 2021-02-08 | 15.25 |
| 2021-02-05 | 15.25 |
| 2021-02-04 | 5.00 |
| 2021-02-03 | 5.00 |
| 2021-02-02 | 5.00 |
| 2021-02-01 | 5.00 |
| 2021-01-29 | 6.28 |
| 2021-01-28 | 2.44 |
| 2021-01-27 | 2.44 |
| 2021-01-26 | 10.76 |
| 2021-01-25 | 12.68 |
| 2021-01-22 | 1.16 |
| 2021-01-21 | 5.64 |
| 2021-01-20 | 7.56 |
| 2021-01-19 | 10.12 |
| 2021-01-18 | 11.40 |
| 2021-01-15 | 11.40 |
| 2021-01-14 | 11.40 |
| 2021-01-13 | 11.40 |
| 2021-01-12 | 12.04 |
| 2021-01-11 | 15.25 |
| 2021-01-08 | 21.01 |
| 2021-01-07 | 27.41 |
| 2021-01-06 | 19.73 |
| 2021-01-05 | 20.37 |
| 2021-01-04 | 20.37 |
| 2020-12-31 | 21.01 |
| 2020-12-30 | 21.01 |
| 2020-12-29 | 21.65 |
| 2020-12-28 | 22.93 |
| 2020-12-24 | 20.37 |
| 2020-12-23 | 20.37 |
| 2020-12-22 | 21.01 |
| 2020-12-21 | 21.01 |
| 2020-12-18 | 21.01 |
| 2020-12-17 | 21.01 |
| 2020-12-16 | 21.65 |
| 2020-12-15 | 21.65 |
| 2020-12-14 | 21.65 |
| 2020-12-11 | 21.65 |
| 2020-12-10 | 28.05 |
| 2020-12-09 | 28.05 |
| 2020-12-08 | 19.73 |
| 2020-12-07 | 23.57 |
| 2020-12-04 | 29.33 |
| 2020-12-03 | 29.33 |
| 2020-12-02 | 28.05 |
| 2020-12-01 | 21.01 |
| 2020-11-30 | 21.01 |
| 2020-11-27 | 27.41 |
| 2020-11-26 | 31.89 |
| 2020-11-25 | 31.89 |
| 2020-11-24 | 21.65 |
| 2020-11-23 | 21.65 |
| 2020-11-20 | 31.25 |
| 2020-11-19 | 23.57 |
| 2020-11-18 | 27.41 |
| 2020-11-17 | 27.41 |
| 2020-11-16 | 27.41 |
| 2020-11-13 | 26.77 |
| 2020-11-12 | 19.09 |
| 2020-11-11 | 34.45 |
| 2020-11-10 | 35.09 |
| 2020-11-09 | 35.73 |
| 2020-11-06 | 35.73 |
| 2020-11-05 | 37.65 |
| 2020-11-04 | 40.86 |
| 2020-11-03 | 40.22 |
| 2020-11-02 | 42.78 |
| 2020-10-30 | 43.42 |
| 2020-10-29 | 41.50 |
| 2020-10-28 | 34.45 |
| 2020-10-27 | 40.22 |
| 2020-10-23 | 33.17 |
| 2020-10-22 | 33.17 |
| 2020-10-21 | 33.17 |
| 2020-10-20 | 33.17 |
| 2020-10-19 | 34.45 |
| 2020-10-16 | 34.45 |
| 2020-10-15 | 34.45 |
| 2020-10-14 | 40.22 |
| 2020-10-12 | 40.22 |
| 2020-10-09 | 40.22 |
| 2020-10-08 | 40.22 |
| 2020-10-07 | 44.06 |
| 2020-10-06 | 37.01 |
| 2020-10-05 | 37.01 |
| 2020-09-30 | 37.01 |
| 2020-09-29 | 32.53 |
| 2020-09-28 | 36.37 |
| 2020-09-25 | 23.57 |
| 2020-09-24 | 39.58 |
| 2020-09-23 | 45.98 |
| 2020-09-22 | 45.98 |
| 2020-09-21 | 45.98 |
| 2020-09-18 | 45.98 |
| 2020-09-17 | 45.98 |
| 2020-09-16 | 47.26 |
| 2020-09-15 | 47.26 |
| 2020-09-14 | 51.10 |
| 2020-09-11 | 51.10 |
| 2020-09-10 | 51.10 |
| 2020-09-09 | 51.10 |
| 2020-09-08 | 51.10 |
| 2020-09-07 | 51.10 |
| 2020-09-04 | 50.46 |
| 2020-09-03 | 41.54 |
| 2020-09-02 | 52.37 |
| 2020-09-01 | 50.46 |
| 2020-08-31 | 45.36 |
| 2020-08-28 | 43.45 |
| 2020-08-27 | 49.82 |
| 2020-08-26 | 52.37 |
| 2020-08-25 | 52.37 |
| 2020-08-24 | 51.10 |
| 2020-08-21 | 47.91 |
| 2020-08-20 | 44.09 |
| 2020-08-19 | 42.81 |
| 2020-08-18 | 42.81 |
| 2020-08-17 | 42.17 |
| 2020-08-14 | 44.72 |
| 2020-08-13 | 48.55 |
| 2020-08-12 | 43.45 |
| 2020-08-11 | 44.09 |
| 2020-08-10 | 48.55 |
| 2020-08-07 | 37.07 |
| 2020-08-06 | 44.72 |
| 2020-08-05 | 40.26 |
| 2020-08-04 | 44.72 |
| 2020-08-03 | 46.64 |
| 2020-07-31 | 49.19 |
| 2020-07-30 | 50.46 |
| 2020-07-29 | 40.90 |
| 2020-07-28 | 49.82 |
| 2020-07-27 | 46.00 |
| 2020-07-24 | 44.72 |
| 2020-07-23 | 53.65 |
| 2020-07-22 | 56.20 |
| 2020-07-21 | 46.64 |
| 2020-07-20 | 38.35 |
| 2020-07-17 | 32.61 |
| 2020-07-16 | 32.61 |
| 2020-07-15 | 28.79 |
| 2020-07-14 | 27.51 |
| 2020-07-13 | 24.32 |
| 2020-07-10 | 30.70 |
| 2020-07-09 | 24.32 |
| 2020-07-08 | 30.06 |
| 2020-07-07 | 32.61 |
| 2020-07-06 | 36.44 |
| 2020-07-03 | 20.50 |
| 2020-07-02 | 23.69 |
| 2020-06-30 | 22.41 |
| 2020-06-29 | 21.13 |
| 2020-06-26 | 23.05 |
| 2020-06-24 | 26.24 |
| 2020-06-23 | 23.69 |
| 2020-06-22 | 26.87 |
| 2020-06-19 | 21.13 |
| 2020-06-18 | 12.85 |
| 2020-06-17 | 5.20 |
| 2020-06-16 | 5.20 |
| 2020-06-15 | 8.38 |
| 2020-06-12 | 11.57 |
| 2020-06-11 | 11.57 |
| 2020-06-10 | 4.56 |
| 2020-06-09 | -1.18 |
| 2020-06-08 | -1.18 |
| 2020-06-05 | -1.18 |
| 2020-06-04 | -1.18 |
| 2020-06-03 | -1.18 |
| 2020-06-02 | 1.37 |
| 2020-06-01 | 2.01 |
| 2020-05-29 | 2.01 |
| 2020-05-28 | -5.00 |
| 2020-05-27 | -3.73 |
| 2020-05-26 | -7.55 |
| 2020-05-25 | -6.28 |
| 2020-05-22 | -1.82 |
| 2020-05-21 | -1.82 |
| 2020-05-20 | -1.82 |
| 2020-05-19 | -1.18 |
| 2020-05-18 | -4.37 |
| 2020-05-15 | -4.37 |
| 2020-05-14 | -9.47 |
| 2020-05-13 | -10.74 |
| 2020-05-12 | -9.47 |
| 2020-05-11 | -10.74 |
| 2020-05-08 | -10.11 |
| 2020-05-07 | -10.74 |
| 2020-05-06 | -10.74 |
| 2020-05-05 | -14.57 |
| 2020-05-04 | -17.12 |
| 2020-04-29 | -13.93 |
| 2020-04-28 | -13.93 |
| 2020-04-27 | -13.93 |
| 2020-04-24 | -15.84 |
| 2020-04-23 | -17.12 |
| 2020-04-22 | -16.48 |
| 2020-04-21 | -17.12 |
| 2020-04-20 | -17.12 |
| 2020-04-17 | -17.12 |
| 2020-04-16 | -22.22 |
| 2020-04-15 | -1.18 |
| 2020-04-14 | -1.18 |
| 2020-04-09 | 1.37 |
| 2020-04-08 | 1.37 |
| 2020-04-07 | 6.47 |
| 2020-04-06 | 2.01 |
| 2020-04-03 | 4.56 |
| 2020-04-02 | 0.73 |
| 2020-04-01 | 3.28 |
| 2020-03-31 | 12.21 |
| 2020-03-30 | 5.83 |
| 2020-03-27 | 10.30 |
| 2020-03-26 | 5.20 |
| 2020-03-25 | 16.67 |
| 2020-03-24 | 17.95 |
| 2020-03-23 | 17.95 |
| 2020-03-20 | 20.50 |
| 2020-03-19 | 8.38 |
| 2020-03-18 | 10.93 |
| 2020-03-17 | 11.57 |
| 2020-03-16 | 14.12 |
| 2020-03-13 | 14.12 |
| 2020-03-12 | 14.12 |
| 2020-03-11 | 14.76 |
| 2020-03-10 | 20.50 |
| 2020-03-09 | 20.50 |
| 2020-03-06 | 20.50 |
| 2020-03-05 | 21.13 |
| 2020-03-04 | 23.05 |
| 2020-03-03 | 23.05 |
| 2020-03-02 | 23.05 |
| 2020-02-28 | 23.05 |
| 2020-02-27 | 23.69 |
| 2020-02-26 | 23.69 |
| 2020-02-25 | 23.69 |
| 2020-02-24 | 24.32 |
| 2020-02-21 | 14.76 |
| 2020-02-20 | 14.76 |
| 2020-02-19 | 14.76 |
| 2020-02-18 | 23.05 |
| 2020-02-17 | 14.76 |
| 2020-02-14 | 24.96 |
| 2020-02-13 | 26.24 |
| 2020-02-12 | 26.24 |
| 2020-02-11 | 26.24 |
| 2020-02-10 | 26.24 |
| 2020-02-07 | 26.87 |
| 2020-02-06 | 23.69 |
| 2020-02-05 | 12.21 |
| 2020-02-04 | 12.85 |
| 2020-02-03 | 12.85 |
| 2020-01-31 | 13.48 |
| 2020-01-30 | 14.76 |
| 2020-01-29 | 18.58 |
| 2020-01-24 | 21.77 |
| 2020-01-23 | 21.77 |
| 2020-01-22 | 23.05 |
| 2020-01-21 | 23.05 |
| 2020-01-20 | 23.05 |
| 2020-01-17 | 24.32 |
| 2020-01-16 | 24.32 |
| 2020-01-15 | 24.32 |
| 2020-01-14 | 24.96 |
| 2020-01-13 | 24.96 |
| 2020-01-10 | 24.96 |
| 2020-01-09 | 24.96 |
| 2020-01-08 | 25.60 |
| 2020-01-07 | 25.60 |
| 2020-01-06 | 25.60 |
| 2020-01-03 | 25.60 |
| 2020-01-02 | 25.60 |
| 2019-12-31 | 25.60 |
| 2019-12-30 | 26.24 |
| 2019-12-27 | 26.87 |
| 2019-12-24 | 26.87 |
| 2019-12-23 | 27.51 |
| 2019-12-20 | 27.51 |
| 2019-12-19 | 27.51 |
| 2019-12-18 | 27.51 |
| 2019-12-17 | 27.51 |
| 2019-12-16 | 27.51 |
| 2019-12-13 | 27.51 |
| 2019-12-12 | 27.51 |
| 2019-12-11 | 27.51 |
| 2019-12-10 | 27.51 |
| 2019-12-09 | 29.42 |
| 2019-12-06 | 24.96 |
| 2019-12-05 | 24.96 |
| 2019-12-04 | 24.96 |
| 2019-12-03 | 24.96 |
| 2019-12-02 | 24.96 |
| 2019-11-29 | 24.96 |
| 2019-11-28 | 24.96 |
| 2019-11-27 | 24.96 |
| 2019-11-26 | 24.96 |
| 2019-11-25 | 24.96 |
| 2019-11-22 | 24.96 |
| 2019-11-21 | 27.51 |
| 2019-11-20 | 27.51 |
| 2019-11-19 | 27.51 |
| 2019-11-18 | 35.16 |
| 2019-11-15 | 34.52 |
| 2019-11-14 | 34.52 |
| 2019-11-13 | 33.25 |
| 2019-11-12 | 33.89 |
| 2019-11-11 | 33.89 |
| 2019-11-08 | 37.07 |
| 2019-11-07 | 35.80 |
| 2019-11-06 | 35.80 |
| 2019-11-05 | 35.80 |
| 2019-11-04 | 35.80 |
| 2019-11-01 | 35.80 |
| 2019-10-31 | 27.51 |
| 2019-10-30 | 36.44 |
| 2019-10-29 | 36.44 |
| 2019-10-28 | 36.44 |
| 2019-10-25 | 36.44 |
| 2019-10-24 | 36.44 |
| 2019-10-23 | 27.51 |
| 2019-10-22 | 29.42 |
| 2019-10-21 | 29.42 |
| 2019-10-18 | 29.42 |
| 2019-10-17 | 29.42 |
| 2019-10-16 | 33.89 |
| 2019-10-15 | 33.89 |
| 2019-10-14 | 33.89 |
| 2019-10-11 | 34.52 |
| 2019-10-10 | 56.20 |
| 2019-10-09 | 56.20 |
| 2019-10-08 | 56.20 |
| 2019-10-04 | 56.20 |
| 2019-10-03 | 58.75 |
| 2019-10-02 | 45.36 |
| 2019-09-30 | 51.74 |
| 2019-09-27 | 51.74 |
| 2019-09-26 | 53.01 |
| 2019-09-25 | 59.39 |
| 2019-09-24 | 59.39 |
| 2019-09-23 | 58.75 |
| 2019-09-20 | 62.58 |
| 2019-09-19 | 57.60 |
| 2019-09-18 | 57.60 |
| 2019-09-17 | 57.60 |
| 2019-09-16 | 57.60 |
| 2019-09-13 | 57.60 |
| 2019-09-12 | 57.60 |
| 2019-09-11 | 57.60 |
| 2019-09-10 | 57.60 |
| 2019-09-09 | 57.60 |
| 2019-09-06 | 57.60 |
| 2019-09-05 | 57.60 |
| 2019-09-04 | 57.60 |
| 2019-09-03 | 57.60 |
| 2019-09-02 | 57.60 |
| 2019-08-30 | 52.52 |
| 2019-08-29 | 52.52 |
| 2019-08-28 | 52.52 |
| 2019-08-27 | 52.52 |
| 2019-08-26 | 45.53 |
| 2019-08-23 | 45.53 |
| 2019-08-22 | 39.81 |
| 2019-08-21 | 39.81 |
| 2019-08-20 | 39.81 |
| 2019-08-19 | 39.81 |
| 2019-08-16 | 39.81 |
| 2019-08-15 | 37.90 |
| 2019-08-14 | 37.90 |
| 2019-08-13 | 39.81 |
| 2019-08-12 | 39.81 |
| 2019-08-09 | 32.82 |
| 2019-08-08 | 33.45 |
| 2019-08-07 | 33.45 |
| 2019-08-06 | 33.45 |
| 2019-08-05 | 33.45 |
| 2019-08-02 | 27.10 |
| 2019-08-01 | 33.45 |
| 2019-07-31 | 33.45 |
| 2019-07-30 | 33.45 |
| 2019-07-29 | 33.45 |
| 2019-07-26 | 36.00 |
| 2019-07-25 | 44.89 |
| 2019-07-24 | 44.89 |
| 2019-07-23 | 44.89 |
| 2019-07-22 | 44.89 |
| 2019-07-19 | 44.89 |
| 2019-07-18 | 44.89 |
| 2019-07-17 | 44.89 |
| 2019-07-16 | 44.89 |
| 2019-07-15 | 49.34 |
| 2019-07-12 | 50.61 |
| 2019-07-11 | 52.52 |
| 2019-07-10 | 39.81 |
| 2019-07-09 | 38.54 |
| 2019-07-08 | 53.79 |
| 2019-07-05 | 71.58 |
| 2019-07-04 | 68.41 |
| 2019-07-03 | 71.58 |
| 2019-07-02 | 70.95 |
| 2019-06-28 | 70.95 |
| 2019-06-27 | 70.95 |
| 2019-06-26 | 77.94 |
| 2019-06-25 | 65.23 |
| 2019-06-24 | 65.23 |
| 2019-06-21 | 71.58 |
| 2019-06-20 | 74.13 |
| 2019-06-19 | 71.58 |
| 2019-06-18 | 68.41 |
| 2019-06-17 | 68.41 |
| 2019-06-14 | 58.87 |
| 2019-06-13 | 65.23 |
| 2019-06-12 | 66.50 |
| 2019-06-11 | 72.22 |
| 2019-06-10 | 64.59 |
| 2019-06-06 | 58.87 |
| 2019-06-05 | 58.87 |
| 2019-06-04 | 65.23 |
| 2019-06-03 | 69.04 |
| 2019-05-31 | 74.76 |
| 2019-05-30 | 78.57 |
| 2019-05-29 | 77.94 |
| 2019-05-28 | 77.30 |
| 2019-05-27 | 77.30 |
| 2019-05-24 | 79.85 |
| 2019-05-23 | 65.23 |
| 2019-05-22 | 99.55 |
| 2019-05-21 | 94.46 |
| 2019-05-20 | 93.83 |
| 2019-05-17 | 95.73 |
| 2019-05-16 | 90.01 |
| 2019-05-15 | 90.01 |
| 2019-05-14 | 81.75 |
| 2019-05-10 | 84.29 |
| 2019-05-09 | 83.02 |
| 2019-05-08 | 84.93 |
| 2019-05-07 | 84.29 |
| 2019-05-06 | 81.12 |
| 2019-05-03 | 90.01 |
| 2019-05-02 | 90.65 |
| 2019-04-30 | 90.65 |
| 2019-04-29 | 91.28 |
| 2019-04-26 | 92.56 |
| 2019-04-25 | 97.00 |
| 2019-04-24 | 95.10 |
| 2019-04-23 | 89.38 |
| 2019-04-18 | 89.38 |
| 2019-04-17 | 88.11 |
| 2019-04-16 | 87.47 |
| 2019-04-15 | 90.65 |
| 2019-04-12 | 91.92 |
| 2019-04-11 | 95.10 |
| 2019-04-10 | 98.27 |
| 2019-04-09 | 97.64 |
| 2019-04-08 | 97.64 |
| 2019-04-04 | 97.00 |
| 2019-04-03 | 103.36 |
| 2019-04-02 | 100.18 |
| 2019-04-01 | 98.91 |
| 2019-03-29 | 94.46 |
| 2019-03-28 | 94.46 |
| 2019-03-27 | 96.37 |
| 2019-03-26 | 103.99 |
| 2019-03-25 | 106.54 |
| 2019-03-22 | 108.44 |
| 2019-03-21 | 112.89 |
| 2019-03-20 | 112.26 |
| 2019-03-19 | 112.26 |
| 2019-03-18 | 111.62 |
| 2019-03-15 | 112.89 |
| 2019-03-14 | 102.72 |
| 2019-03-13 | 110.98 |
| 2019-03-12 | 112.89 |
| 2019-03-11 | 107.17 |
| 2019-03-08 | 103.36 |
| 2019-03-07 | 100.18 |
| 2019-03-06 | 99.55 |
| 2019-03-05 | 100.18 |
| 2019-03-04 | 95.10 |
| 2019-03-01 | 95.73 |
| 2019-02-28 | 95.10 |
| 2019-02-27 | 95.73 |
| 2019-02-26 | 96.37 |
| 2019-02-25 | 94.46 |
| 2019-02-22 | 94.46 |
| 2019-02-21 | 90.65 |
| 2019-02-20 | 93.19 |
| 2019-02-19 | 93.19 |
| 2019-02-18 | 92.56 |
| 2019-02-15 | 84.29 |
| 2019-02-14 | 82.39 |
| 2019-02-13 | 82.39 |
| 2019-02-12 | 93.19 |
| 2019-02-11 | 95.73 |
| 2019-02-08 | 97.00 |
| 2019-02-04 | 97.00 |
| 2019-02-01 | 96.37 |
| 2019-01-31 | 97.00 |
| 2019-01-30 | 100.18 |
| 2019-01-29 | 109.08 |
| 2019-01-28 | 110.98 |
| 2019-01-25 | 116.07 |
| 2019-01-24 | 105.90 |
| 2019-01-23 | 103.36 |
| 2019-01-22 | 100.18 |
| 2019-01-21 | 96.37 |
| 2019-01-18 | 90.65 |
| 2019-01-17 | 90.65 |
| 2019-01-16 | 93.19 |
| 2019-01-15 | 91.28 |
| 2019-01-14 | 86.20 |
| 2019-01-11 | 85.56 |
| 2019-01-10 | 84.29 |
| 2019-01-09 | 83.66 |
| 2019-01-08 | 79.85 |
| 2019-01-07 | 79.21 |
| 2019-01-04 | 77.30 |
| 2019-01-03 | 77.30 |
| 2019-01-02 | 74.13 |
| 2018-12-31 | 71.58 |
| 2018-12-28 | 65.23 |
| 2018-12-27 | 62.69 |
| 2018-12-24 | 58.24 |
| 2018-12-21 | 58.87 |
| 2018-12-20 | 64.59 |
| 2018-12-19 | 64.59 |
| 2018-12-18 | 62.05 |
| 2018-12-17 | 53.79 |
| 2018-12-14 | 53.79 |
| 2018-12-13 | 48.71 |
| 2018-12-12 | 48.07 |
| 2018-12-11 | 45.53 |
| 2018-12-10 | 47.43 |
| 2018-12-07 | 52.52 |
| 2018-12-06 | 52.52 |
| 2018-12-05 | 49.98 |
| 2018-12-04 | 48.71 |
| 2018-12-03 | 53.15 |
| 2018-11-30 | 53.15 |
| 2018-11-29 | 54.43 |
| 2018-11-28 | 56.97 |
| 2018-11-27 | 56.97 |
| 2018-11-26 | 56.97 |
| 2018-11-23 | 58.24 |
| 2018-11-22 | 58.24 |
| 2018-11-21 | 58.87 |
| 2018-11-20 | 58.24 |
| 2018-11-19 | 58.87 |
| 2018-11-16 | 58.24 |
| 2018-11-15 | 58.87 |
| 2018-11-14 | 58.87 |
| 2018-11-13 | 58.87 |
| 2018-11-12 | 58.87 |
| 2018-11-09 | 52.52 |
| 2018-11-08 | 48.07 |
| 2018-11-07 | 46.80 |
| 2018-11-06 | 45.53 |
| 2018-11-05 | 44.26 |
| 2018-11-02 | 48.07 |
| 2018-11-01 | 42.35 |
| 2018-10-31 | 41.72 |
| 2018-10-30 | 40.44 |
| 2018-10-29 | 39.81 |
| 2018-10-26 | 36.00 |
| 2018-10-25 | 35.36 |
| 2018-10-24 | 34.09 |
| 2018-10-23 | 32.18 |
| 2018-10-22 | 32.18 |
| 2018-10-19 | 26.46 |
| 2018-10-18 | 23.29 |
| 2018-10-16 | 22.65 |
| 2018-10-15 | 20.74 |
| 2018-10-12 | 18.84 |
| 2018-10-11 | 20.74 |
| 2018-10-10 | 23.29 |
| 2018-10-09 | 18.84 |
| 2018-10-08 | 20.11 |
| 2018-10-05 | 24.56 |
| 2018-10-04 | 23.29 |
| 2018-10-03 | 22.65 |
| 2018-10-02 | 21.38 |
| 2018-09-28 | 20.11 |
| 2018-09-27 | 20.74 |
| 2018-09-26 | 20.74 |
| 2018-09-24 | 19.47 |
| 2018-09-21 | 14.39 |
| 2018-09-20 | 14.39 |
| 2018-09-19 | 11.85 |
| 2018-09-18 | 11.21 |
| 2018-09-17 | 14.39 |
| 2018-09-14 | 14.39 |
| 2018-09-13 | 13.75 |
| 2018-09-12 | 14.39 |
| 2018-09-11 | 15.66 |
| 2018-09-10 | 11.87 |
| 2018-09-07 | 15.03 |
| 2018-09-06 | 16.29 |
| 2018-09-05 | 16.29 |
| 2018-09-04 | 16.92 |
| 2018-09-03 | 15.66 |
| 2018-08-31 | 15.66 |
| 2018-08-30 | 16.92 |
| 2018-08-29 | 16.92 |
| 2018-08-28 | 20.08 |
| 2018-08-27 | 17.56 |
| 2018-08-24 | 13.76 |
| 2018-08-23 | 8.71 |
| 2018-08-22 | 5.55 |
| 2018-08-21 | 6.81 |
| 2018-08-20 | 9.97 |
| 2018-08-17 | 20.08 |
| 2018-08-16 | 20.08 |
| 2018-08-15 | 23.24 |
| 2018-08-14 | 25.77 |
| 2018-08-13 | 26.40 |
| 2018-08-10 | 26.40 |
| 2018-08-09 | 26.40 |
| 2018-08-08 | 26.40 |
| 2018-08-07 | 26.40 |
| 2018-08-06 | 26.40 |
| 2018-08-03 | 26.40 |
| 2018-08-02 | 26.40 |
| 2018-08-01 | 25.14 |
| 2018-07-31 | 25.14 |
| 2018-07-30 | 25.77 |
| 2018-07-27 | 26.40 |
| 2018-07-26 | 26.40 |
| 2018-07-25 | 30.20 |
| 2018-07-24 | 29.56 |
| 2018-07-23 | 29.56 |
| 2018-07-20 | 36.52 |
| 2018-07-19 | 40.94 |
| 2018-07-18 | 41.57 |
| 2018-07-17 | 41.57 |
| 2018-07-16 | 46.63 |
| 2018-07-13 | 44.73 |
| 2018-07-12 | 44.10 |
| 2018-07-11 | 31.46 |
| 2018-07-10 | 39.04 |
| 2018-07-09 | 47.89 |
| 2018-07-06 | 51.69 |
| 2018-07-05 | 57.37 |
| 2018-07-04 | 50.42 |
| 2018-07-03 | 58.01 |
| 2018-06-29 | 58.01 |
| 2018-06-28 | 56.74 |
| 2018-06-27 | 61.17 |
| 2018-06-26 | 51.69 |
| 2018-06-25 | 58.01 |
| 2018-06-22 | 62.43 |
| 2018-06-21 | 57.37 |
| 2018-06-20 | 56.11 |
| 2018-06-19 | 59.90 |
| 2018-06-15 | 70.65 |
| 2018-06-14 | 71.91 |
| 2018-06-13 | 68.75 |
| 2018-06-12 | 77.50 |
| 2018-06-11 | 75.62 |
| 2018-06-08 | 68.75 |
| 2018-06-07 | 67.50 |
| 2018-06-06 | 64.38 |
| 2018-06-05 | 71.88 |
| 2018-06-04 | 75.62 |
| 2018-06-01 | 80.63 |
| 2018-05-31 | 76.87 |
| 2018-05-30 | 80.63 |
| 2018-05-29 | 73.75 |
| 2018-05-28 | 93.75 |
| 2018-05-25 | 96.88 |
| 2018-05-24 | 105.00 |
| 2018-05-23 | 105.63 |
| 2018-05-21 | 85.63 |
| 2018-05-18 | 75.00 |
| 2018-05-17 | 98.13 |
| 2018-05-16 | 106.25 |
| 2018-05-15 | 101.25 |
| 2018-05-14 | 93.75 |
| 2018-05-11 | 82.50 |
| 2018-05-10 | 81.25 |
| 2018-05-09 | 83.75 |
| 2018-05-08 | 87.50 |
| 2018-05-07 | 88.75 |
| 2018-05-04 | 83.75 |
| 2018-05-03 | 81.25 |
| 2018-05-02 | 67.50 |
| 2018-04-30 | 68.75 |
| 2018-04-27 | 45.00 |
| 2018-04-26 | 41.25 |
| 2018-04-25 | 46.87 |
| 2018-04-24 | 47.50 |
| 2018-04-23 | 50.00 |
| 2018-04-20 | 57.50 |
| 2018-04-19 | 58.13 |
| 2018-04-18 | 51.25 |
| 2018-04-17 | 45.00 |
| 2018-04-16 | 40.63 |
| 2018-04-13 | 33.75 |
| 2018-04-12 | 26.25 |
| 2018-04-11 | 35.00 |
| 2018-04-10 | 31.87 |
| 2018-04-09 | 31.25 |
| 2018-04-06 | 33.13 |
| 2018-04-04 | 25.00 |
| 2018-04-03 | 26.88 |
| 2018-03-29 | 23.13 |
| 2018-03-28 | 21.88 |
| 2018-03-27 | 27.50 |
| 2018-03-26 | 22.50 |
| 2018-03-23 | 22.50 |
| 2018-03-22 | 20.00 |
| 2018-03-21 | 24.38 |
| 2018-03-20 | 28.13 |
| 2018-03-19 | 27.50 |
| 2018-03-16 | 25.00 |
| 2018-03-15 | 24.38 |
| 2018-03-14 | 26.25 |
| 2018-03-13 | 20.00 |
| 2018-03-12 | 19.37 |
| 2018-03-09 | 18.13 |
| 2018-03-08 | 16.25 |
| 2018-03-07 | 16.87 |
| 2018-03-06 | 16.87 |
| 2018-03-05 | 16.25 |
| 2018-03-02 | 13.75 |
| 2018-03-01 | 15.00 |
| 2018-02-28 | 12.50 |
| 2018-02-27 | 11.88 |
| 2018-02-26 | 13.75 |
| 2018-02-23 | 15.00 |
| 2018-02-22 | 13.12 |
| 2018-02-21 | 12.50 |
| 2018-02-20 | 12.50 |
| 2018-02-15 | 8.75 |
| 2018-02-14 | 6.25 |
| 2018-02-13 | 5.62 |
| 2018-02-12 | 3.75 |
| 2018-02-09 | 0.00 |
| 2018-02-08 | 3.13 |
| 2018-02-07 | 1.25 |
| 2018-02-06 | -1.25 |
| 2018-02-05 | 11.88 |
| 2018-02-02 | 20.63 |
| 2018-02-01 | 21.25 |
| 2018-01-31 | 25.00 |
| 2018-01-30 | 22.50 |
| 2018-01-29 | 26.88 |
| 2018-01-26 | 35.63 |
| 2018-01-25 | 10.00 |
| 2018-01-24 | 9.38 |
| 2018-01-23 | 9.38 |
| 2018-01-22 | 10.62 |
| 2018-01-19 | 10.62 |
| 2018-01-18 | 9.38 |
| 2018-01-17 | 9.38 |
| 2018-01-16 | 9.38 |
| 2018-01-15 | 7.50 |
| 2018-01-12 | 7.50 |
| 2018-01-11 | 8.75 |
| 2018-01-10 | 9.38 |
| 2018-01-09 | 10.62 |
| 2018-01-08 | 9.38 |
| 2018-01-05 | 8.12 |
| 2018-01-04 | 10.62 |
| 2018-01-03 | 10.00 |
| 2018-01-02 | 8.75 |
| 2017-12-29 | 18.75 |
| 2017-12-28 | 8.75 |
| 2017-12-27 | 6.25 |
| 2017-12-22 | 5.00 |
| 2017-12-21 | 0.63 |
| 2017-12-20 | -3.75 |
| 2017-12-19 | -6.88 |
| 2017-12-18 | -6.88 |
| 2017-12-15 | -6.25 |
| 2017-12-14 | -6.25 |
| 2017-12-13 | -11.25 |
| 2017-12-12 | -13.75 |
| 2017-12-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy