Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03173 | 2017-10-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3173 % |
|---|---|
| 2025-08-25 | 10.56 |
| 2025-08-22 | 8.86 |
| 2025-08-21 | 5.82 |
| 2025-08-20 | 5.27 |
| 2025-08-19 | 3.75 |
| 2025-08-18 | 4.66 |
| 2025-08-15 | 2.89 |
| 2025-08-14 | 2.35 |
| 2025-08-13 | 2.28 |
| 2025-08-12 | 0.70 |
| 2025-08-11 | -0.15 |
| 2025-08-08 | -0.82 |
| 2025-08-07 | -0.52 |
| 2025-08-06 | -0.52 |
| 2025-08-05 | -1.06 |
| 2025-08-04 | -1.19 |
| 2025-08-01 | -2.22 |
| 2025-07-31 | -1.61 |
| 2025-07-30 | 0.21 |
| 2025-07-29 | 0.84 |
| 2025-07-28 | -0.24 |
| 2025-07-25 | -0.48 |
| 2025-07-24 | -0.66 |
| 2025-07-23 | -1.08 |
| 2025-07-22 | -1.44 |
| 2025-07-21 | -2.29 |
| 2025-07-18 | -3.19 |
| 2025-07-17 | -3.67 |
| 2025-07-16 | -4.51 |
| 2025-07-15 | -3.91 |
| 2025-07-14 | -4.39 |
| 2025-07-11 | -3.91 |
| 2025-07-10 | -4.93 |
| 2025-07-09 | -5.23 |
| 2025-07-08 | -5.60 |
| 2025-07-07 | -6.32 |
| 2025-07-04 | -5.96 |
| 2025-07-03 | -6.26 |
| 2025-07-02 | -7.40 |
| 2025-06-30 | -6.68 |
| 2025-06-27 | -6.86 |
| 2025-06-26 | -6.62 |
| 2025-06-25 | -6.56 |
| 2025-06-24 | -8.48 |
| 2025-06-23 | -9.81 |
| 2025-06-20 | -9.81 |
| 2025-06-19 | -9.63 |
| 2025-06-18 | -8.48 |
| 2025-06-17 | -8.36 |
| 2025-06-16 | -7.70 |
| 2025-06-13 | -7.70 |
| 2025-06-12 | -7.34 |
| 2025-06-11 | -7.58 |
| 2025-06-10 | -7.94 |
| 2025-06-09 | -7.10 |
| 2025-06-06 | -7.64 |
| 2025-06-05 | -7.10 |
| 2025-06-04 | -8.06 |
| 2025-06-03 | -8.84 |
| 2025-06-02 | -9.51 |
| 2025-05-30 | -8.54 |
| 2025-05-29 | -8.12 |
| 2025-05-28 | -9.51 |
| 2025-05-27 | -8.90 |
| 2025-05-26 | -8.54 |
| 2025-05-23 | -8.30 |
| 2025-05-22 | -7.64 |
| 2025-05-21 | -7.28 |
| 2025-05-20 | -7.70 |
| 2025-05-19 | -8.90 |
| 2025-05-16 | -8.90 |
| 2025-05-15 | -8.90 |
| 2025-05-14 | -7.22 |
| 2025-05-13 | -7.82 |
| 2025-05-12 | -6.74 |
| 2025-05-09 | -10.11 |
| 2025-05-08 | -9.81 |
| 2025-05-07 | -10.23 |
| 2025-05-06 | -10.89 |
| 2025-05-02 | -10.95 |
| 2025-04-30 | -12.52 |
| 2025-04-29 | -13.00 |
| 2025-04-28 | -13.48 |
| 2025-04-25 | -12.88 |
| 2025-04-24 | -12.76 |
| 2025-04-23 | -12.76 |
| 2025-04-22 | -13.66 |
| 2025-04-17 | -14.38 |
| 2025-04-16 | -15.40 |
| 2025-04-15 | -14.26 |
| 2025-04-14 | -14.20 |
| 2025-04-11 | -14.62 |
| 2025-04-10 | -16.55 |
| 2025-04-09 | -18.11 |
| 2025-04-08 | -20.16 |
| 2025-04-07 | -23.59 |
| 2025-04-03 | -10.17 |
| 2025-04-02 | -8.54 |
| 2025-04-01 | -8.84 |
| 2025-03-31 | -7.94 |
| 2025-03-28 | -7.94 |
| 2025-03-27 | -7.16 |
| 2025-03-26 | -7.70 |
| 2025-03-25 | -7.64 |
| 2025-03-24 | -7.34 |
| 2025-03-21 | -7.52 |
| 2025-03-20 | -5.42 |
| 2025-03-19 | -4.27 |
| 2025-03-18 | -4.21 |
| 2025-03-17 | -4.69 |
| 2025-03-14 | -4.15 |
| 2025-03-13 | -5.96 |
| 2025-03-12 | -4.51 |
| 2025-03-11 | -4.87 |
| 2025-03-10 | -4.99 |
| 2025-03-07 | -3.91 |
| 2025-03-06 | -3.01 |
| 2025-03-05 | -6.02 |
| 2025-03-04 | -6.20 |
| 2025-03-03 | -6.32 |
| 2025-02-28 | -6.32 |
| 2025-02-27 | -2.23 |
| 2025-02-26 | -2.17 |
| 2025-02-25 | -2.95 |
| 2025-02-24 | -2.47 |
| 2025-02-21 | -1.93 |
| 2025-02-20 | -5.42 |
| 2025-02-19 | -5.54 |
| 2025-02-18 | -6.92 |
| 2025-02-17 | -5.36 |
| 2025-02-14 | -5.11 |
| 2025-02-13 | -7.94 |
| 2025-02-12 | -6.92 |
| 2025-02-11 | -8.06 |
| 2025-02-10 | -7.76 |
| 2025-02-07 | -7.94 |
| 2025-02-06 | -9.51 |
| 2025-02-05 | -10.95 |
| 2025-02-04 | -11.13 |
| 2025-02-03 | -13.30 |
| 2025-01-28 | -12.21 |
| 2025-01-27 | -12.21 |
| 2025-01-24 | -10.95 |
| 2025-01-23 | -12.09 |
| 2025-01-22 | -12.09 |
| 2025-01-21 | -11.79 |
| 2025-01-20 | -11.73 |
| 2025-01-17 | -14.38 |
| 2025-01-16 | -14.98 |
| 2025-01-15 | -14.38 |
| 2025-01-14 | -14.26 |
| 2025-01-13 | -16.91 |
| 2025-01-10 | -16.79 |
| 2025-01-09 | -16.13 |
| 2025-01-08 | -16.31 |
| 2025-01-07 | -16.00 |
| 2025-01-06 | -16.67 |
| 2025-01-03 | -16.06 |
| 2025-01-02 | -14.08 |
| 2024-12-31 | -10.35 |
| 2024-12-30 | -9.75 |
| 2024-12-27 | -9.99 |
| 2024-12-24 | -10.23 |
| 2024-12-23 | -10.47 |
| 2024-12-20 | -9.21 |
| 2024-12-19 | -9.51 |
| 2024-12-18 | -9.75 |
| 2024-12-17 | -9.69 |
| 2024-12-16 | -9.15 |
| 2024-12-13 | -8.48 |
| 2024-12-12 | -7.10 |
| 2024-12-11 | -7.52 |
| 2024-12-10 | -7.58 |
| 2024-12-09 | -3.13 |
| 2024-12-06 | -7.82 |
| 2024-12-05 | -9.75 |
| 2024-12-04 | -9.99 |
| 2024-12-03 | -9.45 |
| 2024-12-02 | -9.45 |
| 2024-11-29 | -9.63 |
| 2024-11-28 | -11.13 |
| 2024-11-27 | -10.23 |
| 2024-11-26 | -12.94 |
| 2024-11-25 | -12.09 |
| 2024-11-22 | -11.37 |
| 2024-11-21 | -8.48 |
| 2024-11-20 | -8.48 |
| 2024-11-19 | -9.93 |
| 2024-11-18 | -11.61 |
| 2024-11-15 | -9.15 |
| 2024-11-14 | -6.86 |
| 2024-11-13 | -3.37 |
| 2024-11-12 | -5.60 |
| 2024-11-11 | -4.75 |
| 2024-11-08 | -6.74 |
| 2024-11-07 | -5.84 |
| 2024-11-06 | -8.48 |
| 2024-11-05 | -6.92 |
| 2024-11-04 | -11.25 |
| 2024-11-01 | -12.52 |
| 2024-10-31 | -11.07 |
| 2024-10-30 | -11.43 |
| 2024-10-29 | -10.47 |
| 2024-10-28 | -9.51 |
| 2024-10-25 | -9.93 |
| 2024-10-24 | -11.37 |
| 2024-10-23 | -10.41 |
| 2024-10-22 | -10.71 |
| 2024-10-21 | -10.41 |
| 2024-10-18 | -10.29 |
| 2024-10-17 | -16.67 |
| 2024-10-16 | -15.58 |
| 2024-10-15 | -14.08 |
| 2024-10-14 | -11.37 |
| 2024-10-10 | -8.72 |
| 2024-10-09 | -9.75 |
| 2024-10-08 | -0.84 |
| 2024-10-07 | 8.30 |
| 2024-10-04 | 1.08 |
| 2024-10-03 | -1.62 |
| 2024-10-02 | 0.84 |
| 2024-09-30 | -9.45 |
| 2024-09-27 | -17.09 |
| 2024-09-26 | -22.80 |
| 2024-09-25 | -26.23 |
| 2024-09-24 | -27.38 |
| 2024-09-23 | -29.96 |
| 2024-09-20 | -30.20 |
| 2024-09-19 | -30.08 |
| 2024-09-17 | -30.93 |
| 2024-09-16 | -31.11 |
| 2024-09-13 | -31.11 |
| 2024-09-12 | -30.57 |
| 2024-09-11 | -30.57 |
| 2024-09-10 | -31.41 |
| 2024-09-09 | -31.29 |
| 2024-09-05 | -29.78 |
| 2024-09-04 | -30.14 |
| 2024-09-03 | -30.20 |
| 2024-09-02 | -30.69 |
| 2024-08-30 | -28.82 |
| 2024-08-29 | -30.81 |
| 2024-08-28 | -31.35 |
| 2024-08-27 | -30.99 |
| 2024-08-26 | -30.87 |
| 2024-08-23 | -30.93 |
| 2024-08-22 | -30.93 |
| 2024-08-21 | -30.57 |
| 2024-08-20 | -30.32 |
| 2024-08-19 | -29.54 |
| 2024-08-16 | -29.90 |
| 2024-08-15 | -29.90 |
| 2024-08-14 | -30.02 |
| 2024-08-13 | -29.96 |
| 2024-08-12 | -30.08 |
| 2024-08-09 | -29.84 |
| 2024-08-08 | -29.36 |
| 2024-08-07 | -29.36 |
| 2024-08-06 | -29.00 |
| 2024-08-05 | -29.00 |
| 2024-08-02 | -28.52 |
| 2024-08-01 | -27.86 |
| 2024-07-31 | -26.90 |
| 2024-07-30 | -30.32 |
| 2024-07-29 | -29.90 |
| 2024-07-26 | -29.42 |
| 2024-07-25 | -30.02 |
| 2024-07-24 | -30.45 |
| 2024-07-23 | -29.36 |
| 2024-07-22 | -27.32 |
| 2024-07-19 | -27.68 |
| 2024-07-18 | -27.98 |
| 2024-07-17 | -28.58 |
| 2024-07-16 | -28.94 |
| 2024-07-15 | -28.88 |
| 2024-07-12 | -28.04 |
| 2024-07-11 | -28.64 |
| 2024-07-10 | -29.72 |
| 2024-07-09 | -29.36 |
| 2024-07-08 | -30.20 |
| 2024-07-05 | -29.36 |
| 2024-07-04 | -29.72 |
| 2024-07-03 | -28.88 |
| 2024-07-02 | -28.52 |
| 2024-06-28 | -27.62 |
| 2024-06-27 | -27.20 |
| 2024-06-26 | -26.41 |
| 2024-06-25 | -27.62 |
| 2024-06-24 | -26.53 |
| 2024-06-21 | -25.51 |
| 2024-06-20 | -25.51 |
| 2024-06-19 | -24.61 |
| 2024-06-18 | -23.89 |
| 2024-06-17 | -23.53 |
| 2024-06-14 | -23.41 |
| 2024-06-13 | -23.41 |
| 2024-06-12 | -23.35 |
| 2024-06-11 | -23.35 |
| 2024-06-07 | -23.95 |
| 2024-06-06 | -22.80 |
| 2024-06-05 | -21.54 |
| 2024-06-04 | -21.48 |
| 2024-06-03 | -22.20 |
| 2024-05-31 | -22.14 |
| 2024-05-30 | -21.84 |
| 2024-05-29 | -22.26 |
| 2024-05-28 | -22.50 |
| 2024-05-27 | -22.32 |
| 2024-05-24 | -22.62 |
| 2024-05-23 | -21.12 |
| 2024-05-22 | -20.04 |
| 2024-05-21 | -20.04 |
| 2024-05-20 | -19.07 |
| 2024-05-17 | -19.01 |
| 2024-05-16 | -19.55 |
| 2024-05-14 | -18.83 |
| 2024-05-13 | -19.07 |
| 2024-05-10 | -18.29 |
| 2024-05-09 | -17.27 |
| 2024-05-08 | -18.11 |
| 2024-05-07 | -17.27 |
| 2024-05-06 | -17.21 |
| 2024-05-03 | -17.87 |
| 2024-05-02 | -19.13 |
| 2024-04-30 | -19.61 |
| 2024-04-29 | -19.31 |
| 2024-04-26 | -21.78 |
| 2024-04-25 | -23.29 |
| 2024-04-24 | -23.65 |
| 2024-04-23 | -23.89 |
| 2024-04-22 | -23.95 |
| 2024-04-19 | -24.31 |
| 2024-04-18 | -22.92 |
| 2024-04-17 | -22.62 |
| 2024-04-16 | -24.67 |
| 2024-04-15 | -22.98 |
| 2024-04-12 | -23.47 |
| 2024-04-11 | -22.80 |
| 2024-04-10 | -22.74 |
| 2024-04-09 | -21.72 |
| 2024-04-08 | -22.38 |
| 2024-04-05 | -21.12 |
| 2024-04-03 | -21.12 |
| 2024-04-02 | -20.76 |
| 2024-03-28 | -22.32 |
| 2024-03-27 | -23.35 |
| 2024-03-26 | -21.06 |
| 2024-03-25 | -20.64 |
| 2024-03-22 | -19.37 |
| 2024-03-21 | -17.69 |
| 2024-03-20 | -17.57 |
| 2024-03-19 | -17.57 |
| 2024-03-18 | -16.73 |
| 2024-03-15 | -18.17 |
| 2024-03-14 | -18.17 |
| 2024-03-13 | -17.57 |
| 2024-03-12 | -17.39 |
| 2024-03-11 | -18.35 |
| 2024-03-08 | -21.36 |
| 2024-03-07 | -21.84 |
| 2024-03-06 | -20.04 |
| 2024-03-05 | -20.04 |
| 2024-03-04 | -19.49 |
| 2024-03-01 | -20.04 |
| 2024-02-29 | -20.82 |
| 2024-02-28 | -23.04 |
| 2024-02-27 | -20.94 |
| 2024-02-26 | -22.44 |
| 2024-02-23 | -23.10 |
| 2024-02-22 | -23.23 |
| 2024-02-21 | -23.47 |
| 2024-02-20 | -24.61 |
| 2024-02-19 | -24.73 |
| 2024-02-16 | -23.71 |
| 2024-02-15 | -25.09 |
| 2024-02-14 | -25.27 |
| 2024-02-09 | -25.39 |
| 2024-02-08 | -24.85 |
| 2024-02-07 | -25.99 |
| 2024-02-06 | -28.64 |
| 2024-02-05 | -33.75 |
| 2024-02-02 | -31.83 |
| 2024-02-01 | -29.84 |
| 2024-01-31 | -30.08 |
| 2024-01-30 | -28.58 |
| 2024-01-29 | -26.65 |
| 2024-01-26 | -24.79 |
| 2024-01-25 | -22.38 |
| 2024-01-24 | -23.41 |
| 2024-01-23 | -24.49 |
| 2024-01-22 | -25.45 |
| 2024-01-19 | -22.62 |
| 2024-01-18 | -22.62 |
| 2024-01-17 | -22.62 |
| 2024-01-16 | -20.28 |
| 2024-01-15 | -20.22 |
| 2024-01-12 | -19.61 |
| 2024-01-11 | -19.31 |
| 2024-01-10 | -20.52 |
| 2024-01-09 | -20.52 |
| 2024-01-08 | -19.92 |
| 2024-01-05 | -18.29 |
| 2024-01-04 | -17.15 |
| 2024-01-03 | -15.82 |
| 2024-01-02 | -14.98 |
| 2023-12-29 | -13.78 |
| 2023-12-28 | -14.44 |
| 2023-12-27 | -16.91 |
| 2023-12-22 | -16.85 |
| 2023-12-21 | -16.61 |
| 2023-12-20 | -17.27 |
| 2023-12-19 | -16.55 |
| 2023-12-18 | -16.43 |
| 2023-12-15 | -14.86 |
| 2023-12-14 | -14.74 |
| 2023-12-13 | -14.74 |
| 2023-12-12 | -13.84 |
| 2023-12-11 | -13.72 |
| 2023-12-08 | -14.62 |
| 2023-12-07 | -14.92 |
| 2023-12-06 | -14.26 |
| 2023-12-05 | -14.74 |
| 2023-12-04 | -13.00 |
| 2023-12-01 | -12.27 |
| 2023-11-30 | -12.27 |
| 2023-11-29 | -12.09 |
| 2023-11-28 | -12.09 |
| 2023-11-27 | -12.70 |
| 2023-11-24 | -12.70 |
| 2023-11-23 | -10.95 |
| 2023-11-22 | -11.91 |
| 2023-11-21 | -10.59 |
| 2023-11-20 | -10.83 |
| 2023-11-17 | -12.15 |
| 2023-11-16 | -12.27 |
| 2023-11-15 | -10.71 |
| 2023-11-14 | -12.15 |
| 2023-11-13 | -12.15 |
| 2023-11-10 | -12.58 |
| 2023-11-09 | -11.67 |
| 2023-11-08 | -11.31 |
| 2023-11-07 | -11.61 |
| 2023-11-06 | -11.31 |
| 2023-11-03 | -14.14 |
| 2023-11-02 | -15.16 |
| 2023-11-01 | -14.26 |
| 2023-10-31 | -14.08 |
| 2023-10-30 | -13.54 |
| 2023-10-27 | -15.28 |
| 2023-10-26 | -17.75 |
| 2023-10-25 | -18.11 |
| 2023-10-24 | -17.33 |
| 2023-10-20 | -16.79 |
| 2023-10-19 | -15.52 |
| 2023-10-18 | -14.62 |
| 2023-10-17 | -13.54 |
| 2023-10-16 | -13.42 |
| 2023-10-13 | -11.55 |
| 2023-10-12 | -11.07 |
| 2023-10-11 | -11.61 |
| 2023-10-10 | -12.27 |
| 2023-10-09 | -11.31 |
| 2023-10-06 | -11.31 |
| 2023-10-05 | -12.64 |
| 2023-10-04 | -12.64 |
| 2023-10-03 | -11.85 |
| 2023-09-29 | -9.93 |
| 2023-09-28 | -11.43 |
| 2023-09-27 | -11.43 |
| 2023-09-26 | -12.39 |
| 2023-09-25 | -11.85 |
| 2023-09-22 | -11.25 |
| 2023-09-21 | -12.88 |
| 2023-09-20 | -12.15 |
| 2023-09-19 | -11.13 |
| 2023-09-18 | -10.65 |
| 2023-09-15 | -10.65 |
| 2023-09-14 | -10.65 |
| 2023-09-13 | -10.23 |
| 2023-09-12 | -9.45 |
| 2023-09-11 | -9.03 |
| 2023-09-07 | -10.35 |
| 2023-09-06 | -8.54 |
| 2023-09-05 | -7.76 |
| 2023-09-04 | -7.76 |
| 2023-08-31 | -8.42 |
| 2023-08-30 | -8.42 |
| 2023-08-29 | -9.09 |
| 2023-08-28 | -11.55 |
| 2023-08-25 | -11.61 |
| 2023-08-24 | -10.23 |
| 2023-08-23 | -12.33 |
| 2023-08-22 | -10.59 |
| 2023-08-21 | -10.05 |
| 2023-08-18 | -8.66 |
| 2023-08-17 | -8.36 |
| 2023-08-16 | -8.12 |
| 2023-08-15 | -7.58 |
| 2023-08-14 | -6.38 |
| 2023-08-11 | -5.23 |
| 2023-08-10 | -3.31 |
| 2023-08-09 | -3.25 |
| 2023-08-08 | -4.03 |
| 2023-08-07 | -3.19 |
| 2023-08-04 | -1.93 |
| 2023-08-03 | -2.65 |
| 2023-08-02 | -2.47 |
| 2023-08-01 | -2.05 |
| 2023-07-31 | -1.02 |
| 2023-07-28 | -1.87 |
| 2023-07-27 | -3.01 |
| 2023-07-26 | -2.41 |
| 2023-07-25 | -2.29 |
| 2023-07-24 | -4.57 |
| 2023-07-21 | -3.43 |
| 2023-07-20 | -3.73 |
| 2023-07-19 | -4.33 |
| 2023-07-18 | -2.65 |
| 2023-07-14 | -0.96 |
| 2023-07-13 | -0.96 |
| 2023-07-12 | -2.23 |
| 2023-07-11 | -2.29 |
| 2023-07-10 | -3.43 |
| 2023-07-07 | -4.27 |
| 2023-07-06 | -3.49 |
| 2023-07-05 | -2.29 |
| 2023-07-04 | -1.14 |
| 2023-07-03 | -2.77 |
| 2023-06-30 | -3.19 |
| 2023-06-29 | -3.97 |
| 2023-06-28 | -4.39 |
| 2023-06-27 | -3.73 |
| 2023-06-26 | -4.57 |
| 2023-06-23 | -3.73 |
| 2023-06-21 | -2.41 |
| 2023-06-20 | 0.36 |
| 2023-06-19 | 0.06 |
| 2023-06-16 | 0.42 |
| 2023-06-15 | -0.24 |
| 2023-06-14 | -2.11 |
| 2023-06-13 | -2.95 |
| 2023-06-12 | -3.37 |
| 2023-06-09 | -3.37 |
| 2023-06-08 | -4.09 |
| 2023-06-07 | -3.07 |
| 2023-06-06 | -2.11 |
| 2023-06-05 | -0.84 |
| 2023-06-02 | 0.24 |
| 2023-06-01 | -0.78 |
| 2023-05-31 | -1.44 |
| 2023-05-30 | -1.02 |
| 2023-05-29 | -1.14 |
| 2023-05-25 | -1.74 |
| 2023-05-24 | -1.02 |
| 2023-05-23 | -0.30 |
| 2023-05-22 | 0.84 |
| 2023-05-19 | 0.60 |
| 2023-05-18 | 0.66 |
| 2023-05-17 | 0.72 |
| 2023-05-16 | 1.74 |
| 2023-05-15 | 2.05 |
| 2023-05-12 | 2.05 |
| 2023-05-11 | 3.43 |
| 2023-05-10 | 2.41 |
| 2023-05-09 | 3.07 |
| 2023-05-08 | 4.09 |
| 2023-05-05 | 3.73 |
| 2023-05-04 | 4.09 |
| 2023-05-03 | 3.73 |
| 2023-05-02 | 4.15 |
| 2023-04-28 | 4.39 |
| 2023-04-27 | 3.61 |
| 2023-04-26 | 2.53 |
| 2023-04-25 | 2.41 |
| 2023-04-24 | 4.51 |
| 2023-04-21 | 5.96 |
| 2023-04-20 | 8.97 |
| 2023-04-19 | 9.69 |
| 2023-04-18 | 10.17 |
| 2023-04-17 | 11.67 |
| 2023-04-14 | 11.73 |
| 2023-04-13 | 11.01 |
| 2023-04-12 | 11.07 |
| 2023-04-11 | 10.65 |
| 2023-04-06 | 10.05 |
| 2023-04-04 | 9.39 |
| 2023-04-03 | 9.33 |
| 2023-03-31 | 8.24 |
| 2023-03-30 | 7.52 |
| 2023-03-29 | 6.38 |
| 2023-03-28 | 6.38 |
| 2023-03-27 | 6.98 |
| 2023-03-24 | 8.30 |
| 2023-03-23 | 9.03 |
| 2023-03-22 | 5.60 |
| 2023-03-21 | 5.60 |
| 2023-03-20 | 3.37 |
| 2023-03-17 | 4.33 |
| 2023-03-16 | 4.15 |
| 2023-03-15 | 4.81 |
| 2023-03-14 | 4.45 |
| 2023-03-13 | 3.91 |
| 2023-03-10 | 2.89 |
| 2023-03-09 | 3.25 |
| 2023-03-08 | 3.07 |
| 2023-03-07 | 4.69 |
| 2023-03-06 | 6.26 |
| 2023-03-03 | 6.74 |
| 2023-03-02 | 6.08 |
| 2023-03-01 | 7.52 |
| 2023-02-28 | 4.63 |
| 2023-02-27 | 4.75 |
| 2023-02-24 | 5.66 |
| 2023-02-23 | 6.74 |
| 2023-02-22 | 7.58 |
| 2023-02-21 | 8.12 |
| 2023-02-20 | 8.54 |
| 2023-02-17 | 7.46 |
| 2023-02-16 | 10.59 |
| 2023-02-15 | 11.49 |
| 2023-02-14 | 13.00 |
| 2023-02-13 | 13.00 |
| 2023-02-10 | 12.52 |
| 2023-02-09 | 13.00 |
| 2023-02-08 | 11.43 |
| 2023-02-07 | 11.73 |
| 2023-02-06 | 11.07 |
| 2023-02-03 | 13.54 |
| 2023-02-02 | 13.60 |
| 2023-02-01 | 12.70 |
| 2023-01-31 | 12.70 |
| 2023-01-30 | 14.44 |
| 2023-01-27 | 17.57 |
| 2023-01-26 | 17.93 |
| 2023-01-20 | 17.69 |
| 2023-01-19 | 11.91 |
| 2023-01-18 | 9.21 |
| 2023-01-17 | 9.15 |
| 2023-01-16 | 9.99 |
| 2023-01-13 | 7.34 |
| 2023-01-12 | 5.29 |
| 2023-01-11 | 5.42 |
| 2023-01-10 | 5.96 |
| 2023-01-09 | 4.69 |
| 2023-01-06 | 3.49 |
| 2023-01-05 | 2.53 |
| 2023-01-04 | 0.48 |
| 2023-01-03 | 0.90 |
| 2022-12-30 | -1.81 |
| 2022-12-29 | -1.50 |
| 2022-12-28 | -1.32 |
| 2022-12-23 | -2.95 |
| 2022-12-22 | -2.59 |
| 2022-12-21 | -2.47 |
| 2022-12-20 | -1.74 |
| 2022-12-19 | -0.66 |
| 2022-12-16 | 1.02 |
| 2022-12-15 | 2.05 |
| 2022-12-14 | 1.87 |
| 2022-12-13 | 2.11 |
| 2022-12-12 | 3.43 |
| 2022-12-09 | 3.97 |
| 2022-12-08 | 3.67 |
| 2022-12-07 | 3.01 |
| 2022-12-06 | 2.65 |
| 2022-12-05 | 2.11 |
| 2022-12-02 | 0.78 |
| 2022-12-01 | 0.96 |
| 2022-11-30 | -1.08 |
| 2022-11-29 | -2.23 |
| 2022-11-28 | -4.93 |
| 2022-11-25 | -4.03 |
| 2022-11-24 | -2.41 |
| 2022-11-23 | -2.41 |
| 2022-11-22 | -1.08 |
| 2022-11-21 | -0.78 |
| 2022-11-18 | 0.96 |
| 2022-11-17 | 0.96 |
| 2022-11-16 | 1.99 |
| 2022-11-15 | 3.07 |
| 2022-11-14 | 0.90 |
| 2022-11-11 | -0.06 |
| 2022-11-10 | -3.25 |
| 2022-11-09 | -1.87 |
| 2022-11-08 | -1.74 |
| 2022-11-07 | -0.66 |
| 2022-11-04 | -1.81 |
| 2022-11-03 | -4.57 |
| 2022-11-02 | -3.55 |
| 2022-11-01 | -6.14 |
| 2022-10-31 | -8.30 |
| 2022-10-28 | -7.88 |
| 2022-10-27 | -5.17 |
| 2022-10-26 | -4.75 |
| 2022-10-25 | -8.12 |
| 2022-10-24 | -6.68 |
| 2022-10-21 | -4.81 |
| 2022-10-20 | -4.63 |
| 2022-10-19 | -3.49 |
| 2022-10-18 | -2.17 |
| 2022-10-17 | -2.35 |
| 2022-10-14 | -2.77 |
| 2022-10-13 | -7.04 |
| 2022-10-12 | -7.88 |
| 2022-10-11 | -9.69 |
| 2022-10-10 | -7.82 |
| 2022-10-07 | -3.55 |
| 2022-10-06 | -1.68 |
| 2022-10-05 | -0.90 |
| 2022-10-03 | -7.70 |
| 2022-09-30 | -6.26 |
| 2022-09-29 | -6.74 |
| 2022-09-28 | -7.64 |
| 2022-09-27 | -3.85 |
| 2022-09-26 | -6.44 |
| 2022-09-23 | -6.02 |
| 2022-09-22 | -4.33 |
| 2022-09-21 | -3.19 |
| 2022-09-20 | -1.32 |
| 2022-09-19 | -2.17 |
| 2022-09-16 | -1.32 |
| 2022-09-15 | 0.66 |
| 2022-09-14 | 3.25 |
| 2022-09-13 | 5.84 |
| 2022-09-09 | 5.11 |
| 2022-09-08 | 3.85 |
| 2022-09-07 | 5.42 |
| 2022-09-06 | 3.97 |
| 2022-09-05 | 4.27 |
| 2022-09-02 | 5.48 |
| 2022-09-01 | 5.17 |
| 2022-08-31 | 6.14 |
| 2022-08-30 | 6.98 |
| 2022-08-29 | 7.34 |
| 2022-08-26 | 9.69 |
| 2022-08-25 | 10.17 |
| 2022-08-24 | 10.17 |
| 2022-08-23 | 14.32 |
| 2022-08-22 | 14.02 |
| 2022-08-19 | 14.02 |
| 2022-08-18 | 16.19 |
| 2022-08-17 | 16.79 |
| 2022-08-16 | 16.00 |
| 2022-08-15 | 16.13 |
| 2022-08-12 | 17.45 |
| 2022-08-11 | 17.87 |
| 2022-08-10 | 15.76 |
| 2022-08-09 | 15.88 |
| 2022-08-08 | 15.22 |
| 2022-08-05 | 15.58 |
| 2022-08-04 | 12.52 |
| 2022-08-03 | 12.64 |
| 2022-08-02 | 13.42 |
| 2022-08-01 | 15.34 |
| 2022-07-29 | 14.98 |
| 2022-07-28 | 16.31 |
| 2022-07-27 | 16.00 |
| 2022-07-26 | 16.00 |
| 2022-07-25 | 16.25 |
| 2022-07-22 | 16.67 |
| 2022-07-21 | 16.85 |
| 2022-07-20 | 17.57 |
| 2022-07-19 | 16.91 |
| 2022-07-18 | 17.15 |
| 2022-07-15 | 15.64 |
| 2022-07-14 | 18.29 |
| 2022-07-13 | 17.15 |
| 2022-07-12 | 16.00 |
| 2022-07-11 | 18.29 |
| 2022-07-08 | 21.66 |
| 2022-07-07 | 21.06 |
| 2022-07-06 | 20.82 |
| 2022-07-05 | 22.14 |
| 2022-07-04 | 22.26 |
| 2022-06-30 | 22.14 |
| 2022-06-29 | 20.34 |
| 2022-06-28 | 22.50 |
| 2022-06-27 | 21.54 |
| 2022-06-24 | 19.80 |
| 2022-06-23 | 16.73 |
| 2022-06-22 | 14.02 |
| 2022-06-21 | 16.85 |
| 2022-06-20 | 17.93 |
| 2022-06-17 | 16.00 |
| 2022-06-16 | 12.03 |
| 2022-06-15 | 12.45 |
| 2022-06-14 | 10.05 |
| 2022-06-13 | 10.23 |
| 2022-06-10 | 12.27 |
| 2022-06-09 | 10.59 |
| 2022-06-08 | 13.30 |
| 2022-06-07 | 13.72 |
| 2022-06-06 | 14.32 |
| 2022-06-02 | 10.23 |
| 2022-06-01 | 9.57 |
| 2022-05-31 | 9.45 |
| 2022-05-30 | 7.82 |
| 2022-05-27 | 5.84 |
| 2022-05-26 | 5.35 |
| 2022-05-25 | 5.23 |
| 2022-05-24 | 4.51 |
| 2022-05-23 | 8.78 |
| 2022-05-20 | 8.72 |
| 2022-05-19 | 5.48 |
| 2022-05-18 | 5.66 |
| 2022-05-17 | 5.66 |
| 2022-05-16 | 4.39 |
| 2022-05-13 | 4.93 |
| 2022-05-12 | 3.85 |
| 2022-05-11 | 4.63 |
| 2022-05-10 | 2.65 |
| 2022-05-06 | 0.72 |
| 2022-05-05 | 4.33 |
| 2022-05-04 | 3.13 |
| 2022-05-03 | 2.89 |
| 2022-04-29 | 6.20 |
| 2022-04-28 | -0.12 |
| 2022-04-27 | 1.20 |
| 2022-04-26 | -2.65 |
| 2022-04-25 | -1.26 |
| 2022-04-22 | 6.20 |
| 2022-04-21 | 7.58 |
| 2022-04-20 | 11.55 |
| 2022-04-19 | 14.50 |
| 2022-04-14 | 15.64 |
| 2022-04-13 | 9.09 |
| 2022-04-12 | 17.03 |
| 2022-04-11 | 14.38 |
| 2022-04-08 | 18.83 |
| 2022-04-07 | 20.46 |
| 2022-04-06 | 23.10 |
| 2022-04-04 | 24.31 |
| 2022-04-01 | 23.83 |
| 2022-03-31 | 23.95 |
| 2022-03-30 | 24.55 |
| 2022-03-29 | 21.06 |
| 2022-03-28 | 21.54 |
| 2022-03-25 | 22.74 |
| 2022-03-24 | 25.27 |
| 2022-03-23 | 24.91 |
| 2022-03-22 | 24.55 |
| 2022-03-21 | 26.23 |
| 2022-03-18 | 25.03 |
| 2022-03-17 | 26.84 |
| 2022-03-16 | 22.86 |
| 2022-03-15 | 16.91 |
| 2022-03-14 | 22.86 |
| 2022-03-11 | 27.44 |
| 2022-03-10 | 25.99 |
| 2022-03-09 | 23.23 |
| 2022-03-08 | 23.83 |
| 2022-03-07 | 26.84 |
| 2022-03-04 | 31.89 |
| 2022-03-03 | 32.61 |
| 2022-03-02 | 35.50 |
| 2022-03-01 | 36.34 |
| 2022-02-28 | 35.86 |
| 2022-02-25 | 35.14 |
| 2022-02-24 | 33.45 |
| 2022-02-23 | 36.10 |
| 2022-02-22 | 32.01 |
| 2022-02-21 | 34.30 |
| 2022-02-18 | 34.18 |
| 2022-02-17 | 34.66 |
| 2022-02-16 | 34.90 |
| 2022-02-15 | 34.30 |
| 2022-02-14 | 29.48 |
| 2022-02-11 | 30.93 |
| 2022-02-10 | 33.69 |
| 2022-02-09 | 36.10 |
| 2022-02-08 | 33.45 |
| 2022-02-07 | 34.42 |
| 2022-02-04 | 35.38 |
| 2022-01-31 | 33.57 |
| 2022-01-28 | 32.97 |
| 2022-01-27 | 34.06 |
| 2022-01-26 | 38.03 |
| 2022-01-25 | 36.82 |
| 2022-01-24 | 41.40 |
| 2022-01-21 | 41.76 |
| 2022-01-20 | 43.56 |
| 2022-01-19 | 45.13 |
| 2022-01-18 | 47.29 |
| 2022-01-17 | 48.13 |
| 2022-01-14 | 46.69 |
| 2022-01-13 | 45.25 |
| 2022-01-12 | 47.53 |
| 2022-01-11 | 44.28 |
| 2022-01-10 | 46.33 |
| 2022-01-07 | 46.45 |
| 2022-01-06 | 47.53 |
| 2022-01-05 | 48.13 |
| 2022-01-04 | 49.70 |
| 2022-01-03 | 51.99 |
| 2021-12-31 | 51.26 |
| 2021-12-30 | 51.14 |
| 2021-12-29 | 48.38 |
| 2021-12-28 | 50.06 |
| 2021-12-24 | 48.86 |
| 2021-12-23 | 49.82 |
| 2021-12-22 | 50.54 |
| 2021-12-21 | 49.46 |
| 2021-12-20 | 48.62 |
| 2021-12-17 | 51.99 |
| 2021-12-16 | 54.51 |
| 2021-12-15 | 53.67 |
| 2021-12-14 | 55.11 |
| 2021-12-13 | 54.03 |
| 2021-12-10 | 53.19 |
| 2021-12-09 | 52.83 |
| 2021-12-08 | 50.78 |
| 2021-12-07 | 48.26 |
| 2021-12-06 | 50.42 |
| 2021-12-03 | 51.87 |
| 2021-12-02 | 50.78 |
| 2021-12-01 | 52.47 |
| 2021-11-30 | 53.55 |
| 2021-11-29 | 51.87 |
| 2021-11-26 | 51.38 |
| 2021-11-25 | 52.47 |
| 2021-11-24 | 52.47 |
| 2021-11-23 | 52.71 |
| 2021-11-22 | 51.87 |
| 2021-11-19 | 50.90 |
| 2021-11-18 | 49.34 |
| 2021-11-17 | 50.18 |
| 2021-11-16 | 50.06 |
| 2021-11-15 | 50.54 |
| 2021-11-12 | 49.82 |
| 2021-11-11 | 49.34 |
| 2021-11-10 | 47.89 |
| 2021-11-09 | 47.89 |
| 2021-11-08 | 46.57 |
| 2021-11-05 | 47.17 |
| 2021-11-04 | 47.53 |
| 2021-11-03 | 45.01 |
| 2021-11-02 | 45.85 |
| 2021-11-01 | 45.85 |
| 2021-10-29 | 45.25 |
| 2021-10-28 | 43.44 |
| 2021-10-27 | 43.80 |
| 2021-10-26 | 44.77 |
| 2021-10-25 | 45.61 |
| 2021-10-22 | 46.09 |
| 2021-10-21 | 44.77 |
| 2021-10-20 | 44.77 |
| 2021-10-19 | 45.01 |
| 2021-10-18 | 43.08 |
| 2021-10-15 | 45.73 |
| 2021-10-12 | 40.55 |
| 2021-10-11 | 42.96 |
| 2021-10-08 | 44.40 |
| 2021-10-07 | 42.00 |
| 2021-10-06 | 40.43 |
| 2021-10-05 | 41.40 |
| 2021-10-04 | 40.91 |
| 2021-09-30 | 42.96 |
| 2021-09-29 | 39.23 |
| 2021-09-28 | 46.09 |
| 2021-09-27 | 42.84 |
| 2021-09-24 | 42.96 |
| 2021-09-23 | 41.76 |
| 2021-09-21 | 37.91 |
| 2021-09-20 | 36.34 |
| 2021-09-17 | 41.76 |
| 2021-09-16 | 40.79 |
| 2021-09-15 | 41.76 |
| 2021-09-14 | 43.44 |
| 2021-09-13 | 42.84 |
| 2021-09-10 | 43.20 |
| 2021-09-09 | 42.60 |
| 2021-09-08 | 43.56 |
| 2021-09-07 | 44.40 |
| 2021-09-06 | 44.65 |
| 2021-09-03 | 40.31 |
| 2021-09-02 | 40.55 |
| 2021-09-01 | 41.03 |
| 2021-08-31 | 41.03 |
| 2021-08-30 | 42.48 |
| 2021-08-27 | 43.32 |
| 2021-08-26 | 44.04 |
| 2021-08-25 | 46.33 |
| 2021-08-24 | 46.09 |
| 2021-08-23 | 43.80 |
| 2021-08-20 | 38.99 |
| 2021-08-19 | 42.84 |
| 2021-08-18 | 43.20 |
| 2021-08-17 | 42.72 |
| 2021-08-16 | 47.05 |
| 2021-08-13 | 45.97 |
| 2021-08-12 | 48.01 |
| 2021-08-11 | 49.58 |
| 2021-08-10 | 50.30 |
| 2021-08-09 | 48.50 |
| 2021-08-06 | 48.62 |
| 2021-08-05 | 51.02 |
| 2021-08-04 | 50.30 |
| 2021-08-03 | 48.50 |
| 2021-08-02 | 49.70 |
| 2021-07-30 | 47.29 |
| 2021-07-29 | 48.38 |
| 2021-07-28 | 43.08 |
| 2021-07-27 | 39.23 |
| 2021-07-26 | 46.81 |
| 2021-07-23 | 51.87 |
| 2021-07-22 | 54.39 |
| 2021-07-21 | 55.11 |
| 2021-07-20 | 52.47 |
| 2021-07-19 | 52.11 |
| 2021-07-16 | 51.87 |
| 2021-07-15 | 53.31 |
| 2021-07-14 | 53.79 |
| 2021-07-13 | 54.99 |
| 2021-07-12 | 55.23 |
| 2021-07-09 | 51.74 |
| 2021-07-08 | 53.07 |
| 2021-07-07 | 53.19 |
| 2021-07-06 | 51.38 |
| 2021-07-05 | 57.64 |
| 2021-07-02 | 52.23 |
| 2021-06-30 | 56.20 |
| 2021-06-29 | 55.60 |
| 2021-06-28 | 55.23 |
| 2021-06-25 | 53.55 |
| 2021-06-24 | 51.02 |
| 2021-06-23 | 52.71 |
| 2021-06-22 | 51.02 |
| 2021-06-21 | 50.42 |
| 2021-06-18 | 50.42 |
| 2021-06-17 | 49.82 |
| 2021-06-16 | 48.74 |
| 2021-06-15 | 52.71 |
| 2021-06-11 | 46.09 |
| 2021-06-10 | 53.91 |
| 2021-06-09 | 51.02 |
| 2021-06-08 | 51.74 |
| 2021-06-07 | 51.74 |
| 2021-06-04 | 51.26 |
| 2021-06-03 | 50.66 |
| 2021-06-02 | 52.23 |
| 2021-06-01 | 54.51 |
| 2021-05-31 | 54.87 |
| 2021-05-28 | 51.87 |
| 2021-05-27 | 53.43 |
| 2021-05-26 | 50.66 |
| 2021-05-25 | 50.66 |
| 2021-05-24 | 46.57 |
| 2021-05-21 | 45.61 |
| 2021-05-20 | 46.93 |
| 2021-05-18 | 45.61 |
| 2021-05-17 | 45.73 |
| 2021-05-14 | 42.72 |
| 2021-05-13 | 39.59 |
| 2021-05-12 | 41.88 |
| 2021-05-11 | 40.79 |
| 2021-05-10 | 40.55 |
| 2021-05-07 | 39.59 |
| 2021-05-06 | 43.44 |
| 2021-05-05 | 43.32 |
| 2021-05-04 | 43.08 |
| 2021-05-03 | 41.40 |
| 2021-04-30 | 43.92 |
| 2021-04-29 | 43.80 |
| 2021-04-28 | 44.16 |
| 2021-04-27 | 42.96 |
| 2021-04-26 | 42.96 |
| 2021-04-23 | 44.40 |
| 2021-04-22 | 42.48 |
| 2021-04-21 | 43.20 |
| 2021-04-20 | 42.60 |
| 2021-04-19 | 41.64 |
| 2021-04-16 | 38.51 |
| 2021-04-15 | 38.15 |
| 2021-04-14 | 38.51 |
| 2021-04-13 | 37.18 |
| 2021-04-12 | 37.18 |
| 2021-04-09 | 40.31 |
| 2021-04-08 | 41.64 |
| 2021-04-07 | 41.40 |
| 2021-04-01 | 42.00 |
| 2021-03-31 | 37.91 |
| 2021-03-30 | 37.79 |
| 2021-03-29 | 36.82 |
| 2021-03-26 | 37.79 |
| 2021-03-25 | 34.18 |
| 2021-03-24 | 32.73 |
| 2021-03-23 | 36.34 |
| 2021-03-22 | 36.22 |
| 2021-03-19 | 36.46 |
| 2021-03-18 | 38.51 |
| 2021-03-17 | 37.18 |
| 2021-03-16 | 35.74 |
| 2021-03-15 | 33.69 |
| 2021-03-12 | 37.55 |
| 2021-03-11 | 39.23 |
| 2021-03-10 | 34.66 |
| 2021-03-09 | 33.21 |
| 2021-03-08 | 35.50 |
| 2021-03-05 | 44.16 |
| 2021-03-04 | 44.52 |
| 2021-03-03 | 49.82 |
| 2021-03-02 | 47.41 |
| 2021-03-01 | 49.22 |
| 2021-02-26 | 44.65 |
| 2021-02-25 | 47.53 |
| 2021-02-24 | 47.53 |
| 2021-02-23 | 51.26 |
| 2021-02-22 | 50.30 |
| 2021-02-19 | 56.08 |
| 2021-02-18 | 56.56 |
| 2021-02-17 | 62.58 |
| 2021-02-16 | 59.81 |
| 2021-02-11 | 59.69 |
| 2021-02-10 | 59.81 |
| 2021-02-09 | 56.20 |
| 2021-02-08 | 52.59 |
| 2021-02-05 | 49.58 |
| 2021-02-04 | 50.06 |
| 2021-02-03 | 52.59 |
| 2021-02-02 | 52.83 |
| 2021-02-01 | 49.46 |
| 2021-01-29 | 48.38 |
| 2021-01-28 | 48.74 |
| 2021-01-27 | 53.91 |
| 2021-01-26 | 54.15 |
| 2021-01-25 | 56.44 |
| 2021-01-22 | 57.28 |
| 2021-01-21 | 57.04 |
| 2021-01-20 | 54.03 |
| 2021-01-19 | 50.30 |
| 2021-01-18 | 52.47 |
| 2021-01-15 | 54.39 |
| 2021-01-14 | 51.87 |
| 2021-01-13 | 53.79 |
| 2021-01-12 | 56.92 |
| 2021-01-11 | 52.59 |
| 2021-01-08 | 54.51 |
| 2021-01-07 | 55.96 |
| 2021-01-06 | 55.60 |
| 2021-01-05 | 57.28 |
| 2021-01-04 | 53.91 |
| 2020-12-31 | 45.85 |
| 2020-12-30 | 44.04 |
| 2020-12-29 | 41.52 |
| 2020-12-28 | 41.76 |
| 2020-12-24 | 41.88 |
| 2020-12-23 | 42.12 |
| 2020-12-22 | 40.31 |
| 2020-12-21 | 42.72 |
| 2020-12-18 | 40.19 |
| 2020-12-17 | 41.40 |
| 2020-12-16 | 38.75 |
| 2020-12-15 | 38.39 |
| 2020-12-14 | 37.42 |
| 2020-12-11 | 38.87 |
| 2020-12-10 | 36.70 |
| 2020-12-09 | 36.58 |
| 2020-12-08 | 37.91 |
| 2020-12-07 | 37.91 |
| 2020-12-04 | 37.79 |
| 2020-12-03 | 36.58 |
| 2020-12-02 | 36.58 |
| 2020-12-01 | 35.74 |
| 2020-11-30 | 33.57 |
| 2020-11-27 | 34.18 |
| 2020-11-26 | 34.30 |
| 2020-11-25 | 34.18 |
| 2020-11-24 | 36.94 |
| 2020-11-23 | 37.18 |
| 2020-11-20 | 36.70 |
| 2020-11-19 | 35.98 |
| 2020-11-18 | 34.30 |
| 2020-11-17 | 35.14 |
| 2020-11-16 | 36.46 |
| 2020-11-13 | 34.42 |
| 2020-11-12 | 34.06 |
| 2020-11-11 | 34.06 |
| 2020-11-10 | 36.46 |
| 2020-11-09 | 38.99 |
| 2020-11-06 | 34.90 |
| 2020-11-05 | 35.62 |
| 2020-11-04 | 28.64 |
| 2020-11-03 | 31.17 |
| 2020-11-02 | 30.32 |
| 2020-10-30 | 29.48 |
| 2020-10-29 | 31.41 |
| 2020-10-28 | 29.96 |
| 2020-10-27 | 29.60 |
| 2020-10-23 | 29.96 |
| 2020-10-22 | 32.01 |
| 2020-10-21 | 32.85 |
| 2020-10-20 | 32.37 |
| 2020-10-19 | 31.29 |
| 2020-10-16 | 32.61 |
| 2020-10-15 | 33.21 |
| 2020-10-14 | 34.06 |
| 2020-10-12 | 35.14 |
| 2020-10-09 | 31.77 |
| 2020-10-08 | 31.17 |
| 2020-10-07 | 26.96 |
| 2020-10-06 | 30.69 |
| 2020-10-05 | 28.16 |
| 2020-09-30 | 26.11 |
| 2020-09-29 | 24.55 |
| 2020-09-28 | 24.19 |
| 2020-09-25 | 24.91 |
| 2020-09-24 | 25.99 |
| 2020-09-23 | 29.36 |
| 2020-09-22 | 27.20 |
| 2020-09-21 | 28.64 |
| 2020-09-18 | 30.81 |
| 2020-09-17 | 29.00 |
| 2020-09-16 | 28.88 |
| 2020-09-15 | 29.36 |
| 2020-09-14 | 28.40 |
| 2020-09-11 | 25.99 |
| 2020-09-10 | 23.71 |
| 2020-09-09 | 25.15 |
| 2020-09-08 | 29.60 |
| 2020-09-07 | 30.08 |
| 2020-09-04 | 34.30 |
| 2020-09-03 | 34.42 |
| 2020-09-02 | 35.98 |
| 2020-09-01 | 34.30 |
| 2020-08-31 | 31.17 |
| 2020-08-28 | 33.94 |
| 2020-08-27 | 35.62 |
| 2020-08-26 | 29.24 |
| 2020-08-25 | 32.01 |
| 2020-08-24 | 29.84 |
| 2020-08-21 | 28.76 |
| 2020-08-20 | 27.68 |
| 2020-08-19 | 28.76 |
| 2020-08-18 | 31.41 |
| 2020-08-17 | 30.93 |
| 2020-08-14 | 27.68 |
| 2020-08-13 | 26.47 |
| 2020-08-12 | 27.56 |
| 2020-08-11 | 30.69 |
| 2020-08-10 | 31.89 |
| 2020-08-07 | 32.37 |
| 2020-08-06 | 34.30 |
| 2020-08-05 | 35.26 |
| 2020-08-04 | 37.79 |
| 2020-08-03 | 34.18 |
| 2020-07-31 | 31.53 |
| 2020-07-30 | 29.48 |
| 2020-07-29 | 30.45 |
| 2020-07-28 | 27.08 |
| 2020-07-27 | 26.59 |
| 2020-07-24 | 25.63 |
| 2020-07-23 | 32.61 |
| 2020-07-22 | 30.20 |
| 2020-07-21 | 31.65 |
| 2020-07-20 | 29.72 |
| 2020-07-17 | 26.71 |
| 2020-07-16 | 25.27 |
| 2020-07-15 | 33.21 |
| 2020-07-14 | 33.94 |
| 2020-07-13 | 34.54 |
| 2020-07-10 | 32.13 |
| 2020-07-09 | 32.49 |
| 2020-07-08 | 29.12 |
| 2020-07-07 | 27.32 |
| 2020-07-06 | 24.79 |
| 2020-07-03 | 19.74 |
| 2020-07-02 | 20.94 |
| 2020-06-30 | 18.35 |
| 2020-06-29 | 17.21 |
| 2020-06-26 | 14.98 |
| 2020-06-24 | 15.22 |
| 2020-06-23 | 14.74 |
| 2020-06-22 | 12.88 |
| 2020-06-19 | 11.85 |
| 2020-06-18 | 12.39 |
| 2020-06-17 | 11.49 |
| 2020-06-16 | 11.49 |
| 2020-06-15 | 9.99 |
| 2020-06-12 | 9.15 |
| 2020-06-11 | 9.09 |
| 2020-06-10 | 9.81 |
| 2020-06-09 | 8.06 |
| 2020-06-08 | 5.66 |
| 2020-06-05 | 6.74 |
| 2020-06-04 | 5.78 |
| 2020-06-03 | 4.87 |
| 2020-06-02 | 3.67 |
| 2020-06-01 | 5.05 |
| 2020-05-29 | 1.44 |
| 2020-05-28 | 1.32 |
| 2020-05-27 | 0.72 |
| 2020-05-26 | 1.93 |
| 2020-05-25 | -0.36 |
| 2020-05-22 | -1.32 |
| 2020-05-21 | 2.53 |
| 2020-05-20 | 3.01 |
| 2020-05-19 | 3.49 |
| 2020-05-18 | 2.17 |
| 2020-05-15 | 2.29 |
| 2020-05-14 | 2.65 |
| 2020-05-13 | 2.41 |
| 2020-05-12 | 1.93 |
| 2020-05-11 | 2.53 |
| 2020-05-08 | 2.65 |
| 2020-05-07 | 0.96 |
| 2020-05-06 | -0.12 |
| 2020-05-05 | -4.93 |
| 2020-05-04 | -5.17 |
| 2020-04-29 | -1.81 |
| 2020-04-28 | -2.53 |
| 2020-04-27 | -2.41 |
| 2020-04-24 | -3.37 |
| 2020-04-23 | -1.56 |
| 2020-04-22 | -2.05 |
| 2020-04-21 | -3.01 |
| 2020-04-20 | -1.93 |
| 2020-04-17 | -2.29 |
| 2020-04-16 | -3.37 |
| 2020-04-15 | -3.97 |
| 2020-04-14 | -3.49 |
| 2020-04-09 | -3.01 |
| 2020-04-08 | -5.54 |
| 2020-04-07 | -4.45 |
| 2020-04-06 | -5.42 |
| 2020-04-03 | -7.10 |
| 2020-04-02 | -7.22 |
| 2020-04-01 | -9.27 |
| 2020-03-31 | -8.90 |
| 2020-03-30 | -10.47 |
| 2020-03-27 | -7.22 |
| 2020-03-26 | -7.10 |
| 2020-03-25 | -6.74 |
| 2020-03-24 | -9.87 |
| 2020-03-23 | -12.03 |
| 2020-03-20 | -6.50 |
| 2020-03-19 | -8.54 |
| 2020-03-18 | -8.78 |
| 2020-03-17 | -6.14 |
| 2020-03-16 | -7.46 |
| 2020-03-13 | -0.36 |
| 2020-03-12 | 0.72 |
| 2020-03-11 | 4.21 |
| 2020-03-10 | 4.69 |
| 2020-03-09 | 0.72 |
| 2020-03-06 | 7.34 |
| 2020-03-05 | 7.46 |
| 2020-03-04 | 6.02 |
| 2020-03-03 | 6.62 |
| 2020-03-02 | 4.69 |
| 2020-02-28 | 1.20 |
| 2020-02-27 | 5.78 |
| 2020-02-26 | 4.57 |
| 2020-02-25 | 8.30 |
| 2020-02-24 | 7.46 |
| 2020-02-21 | 7.10 |
| 2020-02-20 | 6.26 |
| 2020-02-19 | 5.66 |
| 2020-02-18 | 5.78 |
| 2020-02-17 | 5.42 |
| 2020-02-14 | 3.01 |
| 2020-02-13 | 3.01 |
| 2020-02-12 | 4.21 |
| 2020-02-11 | 2.05 |
| 2020-02-10 | 0.24 |
| 2020-02-07 | 1.20 |
| 2020-02-06 | 1.32 |
| 2020-02-05 | -2.41 |
| 2020-02-04 | -6.02 |
| 2020-02-03 | -10.71 |
| 2020-01-31 | -9.87 |
| 2020-01-30 | -9.27 |
| 2020-01-29 | -6.74 |
| 2020-01-24 | 0.36 |
| 2020-01-23 | 0.36 |
| 2020-01-22 | 3.49 |
| 2020-01-21 | 2.89 |
| 2020-01-20 | 3.97 |
| 2020-01-17 | 2.77 |
| 2020-01-16 | 2.17 |
| 2020-01-15 | 1.56 |
| 2020-01-14 | 2.29 |
| 2020-01-13 | 1.68 |
| 2020-01-10 | 0.72 |
| 2020-01-09 | 0.48 |
| 2020-01-08 | -1.81 |
| 2020-01-07 | -1.93 |
| 2020-01-06 | -3.49 |
| 2020-01-03 | -3.25 |
| 2020-01-02 | -3.61 |
| 2019-12-31 | -6.38 |
| 2019-12-30 | -6.38 |
| 2019-12-27 | -6.50 |
| 2019-12-24 | -8.54 |
| 2019-12-23 | -8.42 |
| 2019-12-20 | -7.34 |
| 2019-12-19 | -6.98 |
| 2019-12-18 | -7.34 |
| 2019-12-17 | -6.98 |
| 2019-12-16 | -7.94 |
| 2019-12-13 | -7.94 |
| 2019-12-12 | -9.75 |
| 2019-12-11 | -9.75 |
| 2019-12-10 | -9.75 |
| 2019-12-09 | -9.75 |
| 2019-12-06 | -9.39 |
| 2019-12-05 | -11.19 |
| 2019-12-04 | -12.52 |
| 2019-12-03 | -12.52 |
| 2019-12-02 | -12.76 |
| 2019-11-29 | -13.36 |
| 2019-11-28 | -12.15 |
| 2019-11-27 | -12.15 |
| 2019-11-26 | -11.31 |
| 2019-11-25 | -12.27 |
| 2019-11-22 | -11.43 |
| 2019-11-21 | -10.59 |
| 2019-11-20 | -9.27 |
| 2019-11-19 | -7.82 |
| 2019-11-18 | -9.75 |
| 2019-11-15 | -9.99 |
| 2019-11-14 | -9.99 |
| 2019-11-13 | -10.71 |
| 2019-11-12 | -11.67 |
| 2019-11-11 | -10.59 |
| 2019-11-08 | -7.58 |
| 2019-11-07 | -7.82 |
| 2019-11-06 | -8.30 |
| 2019-11-05 | -8.18 |
| 2019-11-04 | -8.42 |
| 2019-11-01 | -9.75 |
| 2019-10-31 | -11.07 |
| 2019-10-30 | -11.07 |
| 2019-10-29 | -10.35 |
| 2019-10-28 | -10.83 |
| 2019-10-25 | -13.00 |
| 2019-10-24 | -12.88 |
| 2019-10-23 | -12.03 |
| 2019-10-22 | -12.27 |
| 2019-10-21 | -12.64 |
| 2019-10-18 | -12.27 |
| 2019-10-17 | -11.31 |
| 2019-10-16 | -11.31 |
| 2019-10-15 | -11.31 |
| 2019-10-14 | -10.47 |
| 2019-10-11 | -12.03 |
| 2019-10-10 | -13.24 |
| 2019-10-09 | -14.80 |
| 2019-10-08 | -14.44 |
| 2019-10-04 | -14.92 |
| 2019-10-03 | -14.68 |
| 2019-10-02 | -14.68 |
| 2019-09-30 | -14.20 |
| 2019-09-27 | -13.12 |
| 2019-09-26 | -13.12 |
| 2019-09-25 | -11.79 |
| 2019-09-24 | -10.83 |
| 2019-09-23 | -10.95 |
| 2019-09-20 | -10.71 |
| 2019-09-19 | -11.43 |
| 2019-09-18 | -12.27 |
| 2019-09-17 | -12.64 |
| 2019-09-16 | -10.23 |
| 2019-09-13 | -10.35 |
| 2019-09-12 | -10.95 |
| 2019-09-11 | -11.67 |
| 2019-09-10 | -10.95 |
| 2019-09-09 | -11.19 |
| 2019-09-06 | -12.76 |
| 2019-09-05 | -12.76 |
| 2019-09-04 | -14.20 |
| 2019-09-03 | -15.52 |
| 2019-09-02 | -14.68 |
| 2019-08-30 | -16.73 |
| 2019-08-29 | -16.73 |
| 2019-08-28 | -16.97 |
| 2019-08-27 | -16.85 |
| 2019-08-26 | -18.41 |
| 2019-08-23 | -16.85 |
| 2019-08-22 | -17.57 |
| 2019-08-21 | -17.57 |
| 2019-08-20 | -17.57 |
| 2019-08-19 | -17.45 |
| 2019-08-16 | -19.98 |
| 2019-08-15 | -21.30 |
| 2019-08-14 | -21.42 |
| 2019-08-13 | -22.26 |
| 2019-08-12 | -21.90 |
| 2019-08-09 | -22.50 |
| 2019-08-08 | -22.26 |
| 2019-08-07 | -22.98 |
| 2019-08-06 | -23.23 |
| 2019-08-05 | -21.66 |
| 2019-08-02 | -19.13 |
| 2019-08-01 | -17.21 |
| 2019-07-31 | -15.88 |
| 2019-07-30 | -15.28 |
| 2019-07-29 | -15.64 |
| 2019-07-26 | -16.13 |
| 2019-07-25 | -16.13 |
| 2019-07-24 | -16.85 |
| 2019-07-23 | -18.17 |
| 2019-07-22 | -18.17 |
| 2019-07-19 | -16.97 |
| 2019-07-18 | -16.97 |
| 2019-07-17 | -16.00 |
| 2019-07-16 | -16.00 |
| 2019-07-15 | -14.44 |
| 2019-07-12 | -15.64 |
| 2019-07-11 | -15.64 |
| 2019-07-10 | -16.37 |
| 2019-07-09 | -16.37 |
| 2019-07-08 | -15.64 |
| 2019-07-05 | -14.20 |
| 2019-07-04 | -14.20 |
| 2019-07-03 | -13.36 |
| 2019-07-02 | -12.39 |
| 2019-06-28 | -14.80 |
| 2019-06-27 | -14.56 |
| 2019-06-26 | -16.00 |
| 2019-06-25 | -17.09 |
| 2019-06-24 | -15.40 |
| 2019-06-21 | -15.76 |
| 2019-06-20 | -15.52 |
| 2019-06-19 | -18.53 |
| 2019-06-18 | -21.30 |
| 2019-06-17 | -21.30 |
| 2019-06-14 | -20.70 |
| 2019-06-13 | -19.74 |
| 2019-06-12 | -19.61 |
| 2019-06-11 | -18.65 |
| 2019-06-10 | -21.54 |
| 2019-06-06 | -21.90 |
| 2019-06-05 | -21.06 |
| 2019-06-04 | -20.34 |
| 2019-06-03 | -19.74 |
| 2019-05-31 | -19.13 |
| 2019-05-30 | -18.89 |
| 2019-05-29 | -18.53 |
| 2019-05-28 | -18.17 |
| 2019-05-27 | -18.41 |
| 2019-05-24 | -19.13 |
| 2019-05-23 | -19.01 |
| 2019-05-22 | -16.85 |
| 2019-05-21 | -17.09 |
| 2019-05-20 | -18.17 |
| 2019-05-17 | -17.69 |
| 2019-05-16 | -14.56 |
| 2019-05-15 | -16.00 |
| 2019-05-14 | -17.21 |
| 2019-05-10 | -15.16 |
| 2019-05-09 | -18.41 |
| 2019-05-08 | -16.49 |
| 2019-05-07 | -15.64 |
| 2019-05-06 | -16.97 |
| 2019-05-03 | -10.11 |
| 2019-05-02 | -10.23 |
| 2019-04-30 | -10.35 |
| 2019-04-29 | -9.27 |
| 2019-04-26 | -9.39 |
| 2019-04-25 | -8.06 |
| 2019-04-24 | -4.57 |
| 2019-04-23 | -5.05 |
| 2019-04-18 | -3.13 |
| 2019-04-17 | -2.89 |
| 2019-04-16 | -4.33 |
| 2019-04-15 | -6.26 |
| 2019-04-12 | -4.93 |
| 2019-04-11 | -2.89 |
| 2019-04-10 | -3.97 |
| 2019-04-09 | -3.73 |
| 2019-04-08 | -5.54 |
| 2019-04-04 | -5.05 |
| 2019-04-03 | -5.42 |
| 2019-04-02 | -6.02 |
| 2019-04-01 | -6.14 |
| 2019-03-29 | -9.15 |
| 2019-03-28 | -11.91 |
| 2019-03-27 | -12.27 |
| 2019-03-26 | -12.15 |
| 2019-03-25 | -10.95 |
| 2019-03-22 | -9.75 |
| 2019-03-21 | -8.78 |
| 2019-03-20 | -10.59 |
| 2019-03-19 | -9.87 |
| 2019-03-18 | -9.75 |
| 2019-03-15 | -12.15 |
| 2019-03-14 | -12.88 |
| 2019-03-13 | -11.43 |
| 2019-03-12 | -10.47 |
| 2019-03-11 | -10.35 |
| 2019-03-08 | -13.72 |
| 2019-03-07 | -10.35 |
| 2019-03-06 | -9.15 |
| 2019-03-05 | -9.87 |
| 2019-03-04 | -11.55 |
| 2019-03-01 | -15.16 |
| 2019-02-28 | -16.13 |
| 2019-02-27 | -16.49 |
| 2019-02-26 | -15.64 |
| 2019-02-25 | -15.52 |
| 2019-02-22 | -20.34 |
| 2019-02-21 | -20.94 |
| 2019-02-20 | -21.78 |
| 2019-02-19 | -21.78 |
| 2019-02-18 | -21.42 |
| 2019-02-15 | -24.91 |
| 2019-02-14 | -23.47 |
| 2019-02-13 | -23.47 |
| 2019-02-12 | -26.23 |
| 2019-02-11 | -27.32 |
| 2019-02-08 | -29.12 |
| 2019-02-04 | -28.76 |
| 2019-02-01 | -28.76 |
| 2019-01-31 | -30.32 |
| 2019-01-30 | -30.20 |
| 2019-01-29 | -30.20 |
| 2019-01-28 | -28.76 |
| 2019-01-25 | -28.52 |
| 2019-01-24 | -30.08 |
| 2019-01-23 | -30.69 |
| 2019-01-22 | -29.60 |
| 2019-01-21 | -28.40 |
| 2019-01-18 | -28.40 |
| 2019-01-17 | -29.12 |
| 2019-01-16 | -29.12 |
| 2019-01-15 | -30.20 |
| 2019-01-14 | -30.32 |
| 2019-01-11 | -29.72 |
| 2019-01-10 | -30.81 |
| 2019-01-09 | -31.05 |
| 2019-01-08 | -32.85 |
| 2019-01-07 | -32.73 |
| 2019-01-04 | -35.26 |
| 2019-01-03 | -34.06 |
| 2019-01-02 | -33.45 |
| 2018-12-31 | -33.33 |
| 2018-12-28 | -33.33 |
| 2018-12-27 | -32.13 |
| 2018-12-24 | -32.13 |
| 2018-12-21 | -32.97 |
| 2018-12-20 | -32.13 |
| 2018-12-19 | -31.77 |
| 2018-12-18 | -31.41 |
| 2018-12-17 | -31.41 |
| 2018-12-14 | -30.32 |
| 2018-12-13 | -30.20 |
| 2018-12-12 | -30.20 |
| 2018-12-11 | -30.20 |
| 2018-12-10 | -31.29 |
| 2018-12-07 | -29.84 |
| 2018-12-06 | -29.00 |
| 2018-12-05 | -28.04 |
| 2018-12-04 | -28.04 |
| 2018-12-03 | -28.04 |
| 2018-11-30 | -30.93 |
| 2018-11-29 | -30.93 |
| 2018-11-28 | -30.81 |
| 2018-11-27 | -30.32 |
| 2018-11-26 | -30.20 |
| 2018-11-23 | -30.20 |
| 2018-11-22 | -27.20 |
| 2018-11-21 | -27.80 |
| 2018-11-20 | -27.80 |
| 2018-11-19 | -26.47 |
| 2018-11-16 | -25.99 |
| 2018-11-15 | -26.23 |
| 2018-11-14 | -27.92 |
| 2018-11-13 | -26.71 |
| 2018-11-12 | -28.52 |
| 2018-11-09 | -30.20 |
| 2018-11-08 | -29.24 |
| 2018-11-07 | -29.60 |
| 2018-11-06 | -28.88 |
| 2018-11-05 | -28.52 |
| 2018-11-02 | -27.20 |
| 2018-11-01 | -31.77 |
| 2018-10-31 | -32.73 |
| 2018-10-30 | -34.54 |
| 2018-10-29 | -34.42 |
| 2018-10-26 | -32.85 |
| 2018-10-25 | -32.49 |
| 2018-10-24 | -31.77 |
| 2018-10-23 | -31.77 |
| 2018-10-22 | -30.32 |
| 2018-10-19 | -34.06 |
| 2018-10-18 | -35.50 |
| 2018-10-16 | -34.42 |
| 2018-10-15 | -32.73 |
| 2018-10-12 | -31.29 |
| 2018-10-11 | -33.09 |
| 2018-10-10 | -28.40 |
| 2018-10-09 | -27.56 |
| 2018-10-08 | -28.04 |
| 2018-10-05 | -26.84 |
| 2018-10-04 | -26.35 |
| 2018-10-03 | -25.39 |
| 2018-10-02 | -26.11 |
| 2018-09-28 | -24.79 |
| 2018-09-27 | -25.15 |
| 2018-09-26 | -24.43 |
| 2018-09-24 | -24.91 |
| 2018-09-21 | -23.59 |
| 2018-09-20 | -25.75 |
| 2018-09-19 | -25.75 |
| 2018-09-18 | -26.11 |
| 2018-09-17 | -27.56 |
| 2018-09-14 | -25.87 |
| 2018-09-13 | -25.15 |
| 2018-09-12 | -25.87 |
| 2018-09-11 | -25.63 |
| 2018-09-10 | -25.39 |
| 2018-09-07 | -23.95 |
| 2018-09-06 | -23.59 |
| 2018-09-05 | -23.10 |
| 2018-09-04 | -21.66 |
| 2018-09-03 | -22.38 |
| 2018-08-31 | -22.50 |
| 2018-08-30 | -20.58 |
| 2018-08-29 | -19.98 |
| 2018-08-28 | -19.01 |
| 2018-08-27 | -19.25 |
| 2018-08-24 | -21.90 |
| 2018-08-23 | -21.66 |
| 2018-08-22 | -21.66 |
| 2018-08-21 | -20.22 |
| 2018-08-20 | -22.14 |
| 2018-08-17 | -22.86 |
| 2018-08-16 | -21.42 |
| 2018-08-15 | -20.94 |
| 2018-08-14 | -18.77 |
| 2018-08-13 | -18.53 |
| 2018-08-10 | -18.65 |
| 2018-08-09 | -18.89 |
| 2018-08-08 | -21.18 |
| 2018-08-07 | -19.74 |
| 2018-08-06 | -22.02 |
| 2018-08-03 | -20.34 |
| 2018-08-02 | -18.05 |
| 2018-08-01 | -15.40 |
| 2018-07-31 | -14.20 |
| 2018-07-30 | -13.36 |
| 2018-07-27 | -12.64 |
| 2018-07-26 | -11.55 |
| 2018-07-25 | -11.19 |
| 2018-07-24 | -12.64 |
| 2018-07-23 | -13.60 |
| 2018-07-20 | -13.24 |
| 2018-07-19 | -14.08 |
| 2018-07-18 | -13.12 |
| 2018-07-17 | -11.91 |
| 2018-07-16 | -11.55 |
| 2018-07-13 | -11.31 |
| 2018-07-12 | -11.91 |
| 2018-07-11 | -13.84 |
| 2018-07-10 | -11.31 |
| 2018-07-09 | -11.55 |
| 2018-07-06 | -14.08 |
| 2018-07-05 | -14.32 |
| 2018-07-04 | -12.88 |
| 2018-07-03 | -11.67 |
| 2018-06-29 | -8.66 |
| 2018-06-28 | -16.61 |
| 2018-06-27 | -10.95 |
| 2018-06-26 | -7.22 |
| 2018-06-25 | -6.98 |
| 2018-06-22 | -6.62 |
| 2018-06-21 | -7.46 |
| 2018-06-20 | -4.21 |
| 2018-06-19 | -6.86 |
| 2018-06-15 | -1.68 |
| 2018-06-14 | 0.48 |
| 2018-06-13 | 0.84 |
| 2018-06-12 | 2.65 |
| 2018-06-11 | 2.17 |
| 2018-06-08 | 1.08 |
| 2018-06-07 | 2.65 |
| 2018-06-06 | 3.01 |
| 2018-06-05 | 3.01 |
| 2018-06-04 | 1.08 |
| 2018-06-01 | 0.96 |
| 2018-05-31 | 2.77 |
| 2018-05-30 | 0.48 |
| 2018-05-29 | 2.05 |
| 2018-05-28 | 4.45 |
| 2018-05-25 | 3.61 |
| 2018-05-24 | 4.57 |
| 2018-05-23 | 4.21 |
| 2018-05-21 | 4.45 |
| 2018-05-18 | 3.73 |
| 2018-05-17 | 3.37 |
| 2018-05-16 | 3.97 |
| 2018-05-15 | 4.69 |
| 2018-05-14 | 3.73 |
| 2018-05-11 | 3.49 |
| 2018-05-10 | 4.45 |
| 2018-05-09 | 3.49 |
| 2018-05-08 | 3.97 |
| 2018-05-07 | 3.73 |
| 2018-05-04 | 1.32 |
| 2018-05-03 | 1.68 |
| 2018-05-02 | 0.84 |
| 2018-04-30 | 2.05 |
| 2018-04-27 | 1.56 |
| 2018-04-26 | 1.68 |
| 2018-04-25 | 0.00 |
| 2018-04-24 | 3.01 |
| 2018-04-23 | 0.84 |
| 2018-04-20 | 1.93 |
| 2018-04-19 | 3.61 |
| 2018-04-18 | 3.25 |
| 2018-04-17 | 1.44 |
| 2018-04-16 | 3.97 |
| 2018-04-13 | 3.73 |
| 2018-04-12 | 4.81 |
| 2018-04-11 | 5.17 |
| 2018-04-10 | 4.33 |
| 2018-04-09 | 3.25 |
| 2018-04-06 | 3.97 |
| 2018-04-04 | 3.37 |
| 2018-04-03 | 5.05 |
| 2018-03-29 | 3.01 |
| 2018-03-28 | 3.97 |
| 2018-03-27 | 6.26 |
| 2018-03-26 | 3.13 |
| 2018-03-23 | 1.08 |
| 2018-03-22 | 5.78 |
| 2018-03-21 | 6.26 |
| 2018-03-20 | 7.46 |
| 2018-03-19 | 7.22 |
| 2018-03-16 | 7.10 |
| 2018-03-15 | 7.58 |
| 2018-03-14 | 6.98 |
| 2018-03-13 | 8.06 |
| 2018-03-12 | 9.15 |
| 2018-03-09 | 6.50 |
| 2018-03-08 | 4.33 |
| 2018-03-07 | 4.09 |
| 2018-03-06 | 3.97 |
| 2018-03-05 | 2.89 |
| 2018-03-02 | 2.29 |
| 2018-03-01 | 2.65 |
| 2018-02-28 | 0.96 |
| 2018-02-27 | 1.08 |
| 2018-02-26 | 1.68 |
| 2018-02-23 | -1.08 |
| 2018-02-22 | -1.08 |
| 2018-02-21 | -1.08 |
| 2018-02-20 | -1.08 |
| 2018-02-15 | -0.60 |
| 2018-02-14 | -2.41 |
| 2018-02-13 | -3.37 |
| 2018-02-12 | -5.05 |
| 2018-02-09 | -6.26 |
| 2018-02-08 | -3.37 |
| 2018-02-07 | -3.37 |
| 2018-02-06 | -4.09 |
| 2018-02-05 | 1.44 |
| 2018-02-02 | 2.41 |
| 2018-02-01 | 2.17 |
| 2018-01-31 | 4.33 |
| 2018-01-30 | 5.29 |
| 2018-01-29 | 5.90 |
| 2018-01-26 | 8.06 |
| 2018-01-25 | 7.70 |
| 2018-01-24 | 7.46 |
| 2018-01-23 | 5.90 |
| 2018-01-22 | 5.42 |
| 2018-01-19 | 2.89 |
| 2018-01-18 | 1.81 |
| 2018-01-17 | 0.96 |
| 2018-01-16 | 2.05 |
| 2018-01-15 | 1.32 |
| 2018-01-12 | 2.29 |
| 2018-01-11 | 2.17 |
| 2018-01-10 | 0.60 |
| 2018-01-09 | 0.72 |
| 2018-01-08 | 0.36 |
| 2018-01-05 | 0.60 |
| 2018-01-04 | 0.00 |
| 2018-01-03 | -0.12 |
| 2018-01-02 | -0.72 |
| 2017-12-29 | -1.81 |
| 2017-12-28 | -2.77 |
| 2017-12-27 | -3.25 |
| 2017-12-22 | -0.96 |
| 2017-12-21 | -0.60 |
| 2017-12-20 | -1.93 |
| 2017-12-19 | -1.93 |
| 2017-12-18 | -3.13 |
| 2017-12-15 | -2.41 |
| 2017-12-14 | -1.44 |
| 2017-12-13 | -1.56 |
| 2017-12-12 | -2.65 |
| 2017-12-11 | -1.56 |
| 2017-12-08 | -3.85 |
| 2017-12-07 | -4.81 |
| 2017-12-06 | -4.21 |
| 2017-12-05 | -4.45 |
| 2017-12-04 | -3.01 |
| 2017-12-01 | -2.89 |
| 2017-11-30 | -3.73 |
| 2017-11-29 | -3.25 |
| 2017-11-28 | -2.17 |
| 2017-11-27 | -3.73 |
| 2017-11-24 | -2.41 |
| 2017-11-23 | -2.65 |
| 2017-11-22 | 0.60 |
| 2017-11-21 | 0.72 |
| 2017-11-20 | -0.24 |
| 2017-11-17 | -1.08 |
| 2017-11-16 | 1.32 |
| 2017-11-15 | 0.48 |
| 2017-11-14 | 1.08 |
| 2017-11-13 | 2.41 |
| 2017-11-10 | 2.65 |
| 2017-11-09 | 1.56 |
| 2017-11-08 | 0.72 |
| 2017-11-07 | 1.44 |
| 2017-11-06 | 0.84 |
| 2017-11-03 | -0.72 |
| 2017-11-02 | -0.12 |
| 2017-11-01 | 0.00 |
| 2017-10-31 | 0.24 |
| 2017-10-30 | -0.96 |
| 2017-10-27 | 0.00 |
| 2017-10-26 | 1.08 |
| 2017-10-25 | 2.29 |
| 2017-10-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy