Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02803 | 2017-10-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2803 % |
|---|---|
| 2025-08-19 | 31.07 |
| 2025-08-18 | 31.57 |
| 2025-08-15 | 31.57 |
| 2025-08-14 | 31.93 |
| 2025-08-13 | 31.93 |
| 2025-08-12 | 30.92 |
| 2025-08-11 | 30.92 |
| 2025-08-08 | 30.92 |
| 2025-08-07 | 30.71 |
| 2025-08-06 | 30.14 |
| 2025-08-05 | 29.64 |
| 2025-08-04 | 28.63 |
| 2025-08-01 | 28.13 |
| 2025-07-31 | 28.85 |
| 2025-07-30 | 30.35 |
| 2025-07-29 | 30.17 |
| 2025-07-28 | 31.20 |
| 2025-07-25 | 31.96 |
| 2025-07-24 | 32.51 |
| 2025-07-23 | 32.10 |
| 2025-07-22 | 32.10 |
| 2025-07-21 | 30.23 |
| 2025-07-18 | 28.78 |
| 2025-07-17 | 28.65 |
| 2025-07-16 | 28.65 |
| 2025-07-15 | 29.34 |
| 2025-07-14 | 29.89 |
| 2025-07-11 | 29.68 |
| 2025-07-10 | 29.68 |
| 2025-07-09 | 28.51 |
| 2025-07-08 | 28.23 |
| 2025-07-07 | 27.95 |
| 2025-07-04 | 27.95 |
| 2025-07-03 | 27.54 |
| 2025-07-02 | 26.57 |
| 2025-06-30 | 25.67 |
| 2025-06-27 | 25.67 |
| 2025-06-26 | 26.23 |
| 2025-06-25 | 25.95 |
| 2025-06-24 | 24.85 |
| 2025-06-23 | 24.02 |
| 2025-06-20 | 23.74 |
| 2025-06-19 | 23.74 |
| 2025-06-18 | 23.74 |
| 2025-06-17 | 24.29 |
| 2025-06-16 | 24.29 |
| 2025-06-13 | 24.29 |
| 2025-06-12 | 24.09 |
| 2025-06-11 | 24.09 |
| 2025-06-10 | 24.09 |
| 2025-06-09 | 23.81 |
| 2025-06-06 | 23.33 |
| 2025-06-05 | 23.33 |
| 2025-06-04 | 23.33 |
| 2025-06-03 | 22.63 |
| 2025-06-02 | 21.74 |
| 2025-05-30 | 22.36 |
| 2025-05-29 | 22.36 |
| 2025-05-28 | 22.36 |
| 2025-05-27 | 22.36 |
| 2025-05-26 | 22.36 |
| 2025-05-23 | 22.50 |
| 2025-05-22 | 22.50 |
| 2025-05-21 | 22.50 |
| 2025-05-20 | 22.01 |
| 2025-05-19 | 22.01 |
| 2025-05-16 | 22.01 |
| 2025-05-15 | 22.29 |
| 2025-05-14 | 22.29 |
| 2025-05-13 | 20.84 |
| 2025-05-12 | 20.84 |
| 2025-05-09 | 18.28 |
| 2025-05-08 | 17.80 |
| 2025-05-07 | 17.18 |
| 2025-05-06 | 16.21 |
| 2025-05-02 | 16.21 |
| 2025-04-30 | 15.59 |
| 2025-04-29 | 16.42 |
| 2025-04-28 | 16.42 |
| 2025-04-25 | 16.90 |
| 2025-04-24 | 16.90 |
| 2025-04-23 | 15.45 |
| 2025-04-22 | 15.45 |
| 2025-04-17 | 14.90 |
| 2025-04-16 | 14.14 |
| 2025-04-15 | 14.14 |
| 2025-04-14 | 13.86 |
| 2025-04-11 | 12.75 |
| 2025-04-10 | 11.79 |
| 2025-04-09 | 11.44 |
| 2025-04-08 | 9.78 |
| 2025-04-07 | 5.22 |
| 2025-04-03 | 17.80 |
| 2025-04-02 | 17.80 |
| 2025-04-01 | 17.80 |
| 2025-03-31 | 17.80 |
| 2025-03-28 | 18.77 |
| 2025-03-27 | 18.90 |
| 2025-03-26 | 18.90 |
| 2025-03-25 | 18.90 |
| 2025-03-24 | 18.77 |
| 2025-03-21 | 18.77 |
| 2025-03-20 | 19.94 |
| 2025-03-19 | 19.94 |
| 2025-03-18 | 19.59 |
| 2025-03-17 | 19.46 |
| 2025-03-14 | 19.46 |
| 2025-03-13 | 17.25 |
| 2025-03-12 | 16.97 |
| 2025-03-11 | 16.97 |
| 2025-03-10 | 16.69 |
| 2025-03-07 | 17.45 |
| 2025-03-06 | 17.59 |
| 2025-03-05 | 15.79 |
| 2025-03-04 | 15.45 |
| 2025-03-03 | 15.52 |
| 2025-02-28 | 15.73 |
| 2025-02-27 | 16.42 |
| 2025-02-26 | 16.00 |
| 2025-02-25 | 15.79 |
| 2025-02-24 | 16.97 |
| 2025-02-21 | 16.97 |
| 2025-02-20 | 16.97 |
| 2025-02-19 | 17.18 |
| 2025-02-18 | 17.52 |
| 2025-02-17 | 17.87 |
| 2025-02-14 | 17.87 |
| 2025-02-13 | 16.28 |
| 2025-02-12 | 16.28 |
| 2025-02-11 | 15.79 |
| 2025-02-10 | 15.79 |
| 2025-02-07 | 15.66 |
| 2025-02-06 | 15.17 |
| 2025-02-05 | 15.17 |
| 2025-02-04 | 15.86 |
| 2025-02-03 | 15.03 |
| 2025-01-28 | 15.45 |
| 2025-01-27 | 15.45 |
| 2025-01-24 | 14.83 |
| 2025-01-23 | 14.07 |
| 2025-01-22 | 13.31 |
| 2025-01-21 | 14.48 |
| 2025-01-20 | 14.48 |
| 2025-01-17 | 13.45 |
| 2025-01-16 | 13.45 |
| 2025-01-15 | 12.75 |
| 2025-01-14 | 12.75 |
| 2025-01-13 | 10.96 |
| 2025-01-10 | 11.51 |
| 2025-01-09 | 12.69 |
| 2025-01-08 | 13.65 |
| 2025-01-07 | 13.65 |
| 2025-01-06 | 13.65 |
| 2025-01-03 | 13.86 |
| 2025-01-02 | 15.03 |
| 2024-12-31 | 19.32 |
| 2024-12-30 | 19.32 |
| 2024-12-27 | 18.90 |
| 2024-12-24 | 18.07 |
| 2024-12-23 | 17.52 |
| 2024-12-20 | 17.52 |
| 2024-12-19 | 18.14 |
| 2024-12-18 | 18.70 |
| 2024-12-17 | 18.70 |
| 2024-12-16 | 19.25 |
| 2024-12-13 | 19.25 |
| 2024-12-12 | 21.25 |
| 2024-12-11 | 20.84 |
| 2024-12-10 | 20.84 |
| 2024-12-09 | 24.29 |
| 2024-12-06 | 19.46 |
| 2024-12-05 | 18.56 |
| 2024-12-04 | 18.63 |
| 2024-12-03 | 18.01 |
| 2024-12-02 | 17.18 |
| 2024-11-29 | 17.18 |
| 2024-11-28 | 16.76 |
| 2024-11-27 | 16.76 |
| 2024-11-26 | 15.24 |
| 2024-11-25 | 15.24 |
| 2024-11-22 | 15.79 |
| 2024-11-21 | 18.90 |
| 2024-11-20 | 18.90 |
| 2024-11-19 | 18.70 |
| 2024-11-18 | 18.42 |
| 2024-11-15 | 18.14 |
| 2024-11-14 | 19.04 |
| 2024-11-13 | 20.22 |
| 2024-11-12 | 20.15 |
| 2024-11-11 | 21.18 |
| 2024-11-08 | 23.46 |
| 2024-11-07 | 24.64 |
| 2024-11-06 | 22.43 |
| 2024-11-05 | 23.33 |
| 2024-11-04 | 20.77 |
| 2024-11-01 | 19.39 |
| 2024-10-31 | 18.49 |
| 2024-10-30 | 18.42 |
| 2024-10-29 | 18.97 |
| 2024-10-28 | 19.73 |
| 2024-10-25 | 19.66 |
| 2024-10-24 | 19.66 |
| 2024-10-23 | 19.66 |
| 2024-10-22 | 18.83 |
| 2024-10-21 | 18.83 |
| 2024-10-18 | 19.80 |
| 2024-10-17 | 16.55 |
| 2024-10-16 | 18.35 |
| 2024-10-15 | 18.35 |
| 2024-10-14 | 21.39 |
| 2024-10-10 | 21.39 |
| 2024-10-09 | 18.42 |
| 2024-10-08 | 26.71 |
| 2024-10-07 | 39.98 |
| 2024-10-04 | 34.45 |
| 2024-10-03 | 31.55 |
| 2024-10-02 | 31.34 |
| 2024-09-30 | 22.84 |
| 2024-09-27 | 15.03 |
| 2024-09-26 | 15.03 |
| 2024-09-25 | 9.99 |
| 2024-09-24 | 8.06 |
| 2024-09-23 | 3.63 |
| 2024-09-20 | 2.32 |
| 2024-09-19 | 2.11 |
| 2024-09-17 | 0.73 |
| 2024-09-16 | 0.66 |
| 2024-09-13 | 0.66 |
| 2024-09-12 | 0.66 |
| 2024-09-11 | 0.66 |
| 2024-09-10 | 1.29 |
| 2024-09-09 | 1.29 |
| 2024-09-05 | 3.84 |
| 2024-09-04 | 3.84 |
| 2024-09-03 | 4.39 |
| 2024-09-02 | 4.81 |
| 2024-08-30 | 5.43 |
| 2024-08-29 | 5.29 |
| 2024-08-28 | 5.71 |
| 2024-08-27 | 6.40 |
| 2024-08-26 | 6.40 |
| 2024-08-23 | 6.40 |
| 2024-08-22 | 6.40 |
| 2024-08-21 | 6.40 |
| 2024-08-20 | 6.88 |
| 2024-08-19 | 7.09 |
| 2024-08-16 | 5.78 |
| 2024-08-15 | 5.78 |
| 2024-08-14 | 5.09 |
| 2024-08-13 | 5.09 |
| 2024-08-12 | 5.09 |
| 2024-08-09 | 5.09 |
| 2024-08-08 | 5.09 |
| 2024-08-07 | 5.09 |
| 2024-08-06 | 5.57 |
| 2024-08-05 | 6.05 |
| 2024-08-02 | 6.26 |
| 2024-08-01 | 6.47 |
| 2024-07-31 | 6.54 |
| 2024-07-30 | 4.50 |
| 2024-07-29 | 5.10 |
| 2024-07-26 | 5.10 |
| 2024-07-25 | 5.10 |
| 2024-07-24 | 5.10 |
| 2024-07-23 | 5.30 |
| 2024-07-22 | 6.31 |
| 2024-07-19 | 6.84 |
| 2024-07-18 | 6.84 |
| 2024-07-17 | 6.64 |
| 2024-07-16 | 6.64 |
| 2024-07-15 | 6.64 |
| 2024-07-12 | 6.57 |
| 2024-07-11 | 6.04 |
| 2024-07-10 | 5.77 |
| 2024-07-09 | 6.04 |
| 2024-07-08 | 5.77 |
| 2024-07-05 | 6.24 |
| 2024-07-04 | 6.71 |
| 2024-07-03 | 7.18 |
| 2024-07-02 | 7.18 |
| 2024-06-28 | 5.64 |
| 2024-06-27 | 5.64 |
| 2024-06-26 | 5.97 |
| 2024-06-25 | 5.97 |
| 2024-06-24 | 5.97 |
| 2024-06-21 | 6.51 |
| 2024-06-20 | 6.57 |
| 2024-06-19 | 6.97 |
| 2024-06-18 | 6.97 |
| 2024-06-17 | 7.38 |
| 2024-06-14 | 7.64 |
| 2024-06-13 | 7.51 |
| 2024-06-12 | 8.31 |
| 2024-06-11 | 8.31 |
| 2024-06-07 | 9.38 |
| 2024-06-06 | 9.45 |
| 2024-06-05 | 9.72 |
| 2024-06-04 | 10.12 |
| 2024-06-03 | 10.05 |
| 2024-05-31 | 10.65 |
| 2024-05-30 | 10.79 |
| 2024-05-29 | 10.72 |
| 2024-05-28 | 11.52 |
| 2024-05-27 | 11.59 |
| 2024-05-24 | 10.99 |
| 2024-05-23 | 11.66 |
| 2024-05-22 | 13.40 |
| 2024-05-21 | 13.40 |
| 2024-05-20 | 13.53 |
| 2024-05-17 | 13.87 |
| 2024-05-16 | 12.53 |
| 2024-05-14 | 12.66 |
| 2024-05-13 | 12.86 |
| 2024-05-10 | 11.86 |
| 2024-05-09 | 11.32 |
| 2024-05-08 | 11.12 |
| 2024-05-07 | 11.79 |
| 2024-05-06 | 11.79 |
| 2024-05-03 | 12.39 |
| 2024-05-02 | 10.65 |
| 2024-04-30 | 9.38 |
| 2024-04-29 | 9.38 |
| 2024-04-26 | 8.71 |
| 2024-04-25 | 8.18 |
| 2024-04-24 | 8.18 |
| 2024-04-23 | 8.18 |
| 2024-04-22 | 9.38 |
| 2024-04-19 | 9.52 |
| 2024-04-18 | 9.52 |
| 2024-04-17 | 9.25 |
| 2024-04-16 | 7.78 |
| 2024-04-15 | 7.98 |
| 2024-04-12 | 6.77 |
| 2024-04-11 | 7.24 |
| 2024-04-10 | 7.24 |
| 2024-04-09 | 7.58 |
| 2024-04-08 | 7.58 |
| 2024-04-05 | 7.58 |
| 2024-04-03 | 7.44 |
| 2024-04-02 | 7.24 |
| 2024-03-28 | 5.24 |
| 2024-03-27 | 5.44 |
| 2024-03-26 | 5.50 |
| 2024-03-25 | 5.30 |
| 2024-03-22 | 5.84 |
| 2024-03-21 | 6.91 |
| 2024-03-20 | 6.84 |
| 2024-03-19 | 6.57 |
| 2024-03-18 | 6.57 |
| 2024-03-15 | 6.57 |
| 2024-03-14 | 6.57 |
| 2024-03-13 | 6.57 |
| 2024-03-12 | 7.51 |
| 2024-03-11 | 7.51 |
| 2024-03-08 | 7.18 |
| 2024-03-07 | 6.44 |
| 2024-03-06 | 6.44 |
| 2024-03-05 | 6.44 |
| 2024-03-04 | 6.31 |
| 2024-03-01 | 6.31 |
| 2024-02-29 | 6.24 |
| 2024-02-28 | 5.57 |
| 2024-02-27 | 6.04 |
| 2024-02-26 | 5.84 |
| 2024-02-23 | 6.57 |
| 2024-02-22 | 6.51 |
| 2024-02-21 | 5.64 |
| 2024-02-20 | 4.23 |
| 2024-02-19 | 3.76 |
| 2024-02-16 | 3.76 |
| 2024-02-15 | 2.22 |
| 2024-02-14 | 2.22 |
| 2024-02-09 | 2.22 |
| 2024-02-08 | 2.22 |
| 2024-02-07 | 2.09 |
| 2024-02-06 | 0.35 |
| 2024-02-05 | -2.46 |
| 2024-02-02 | -0.79 |
| 2024-02-01 | -0.12 |
| 2024-01-31 | 1.02 |
| 2024-01-30 | 1.56 |
| 2024-01-29 | 2.63 |
| 2024-01-26 | 2.56 |
| 2024-01-25 | 2.02 |
| 2024-01-24 | -0.72 |
| 2024-01-23 | -3.73 |
| 2024-01-22 | -4.80 |
| 2024-01-19 | -1.99 |
| 2024-01-18 | -1.99 |
| 2024-01-17 | -1.32 |
| 2024-01-16 | -0.25 |
| 2024-01-15 | -0.25 |
| 2024-01-12 | -0.25 |
| 2024-01-11 | -0.25 |
| 2024-01-10 | -0.25 |
| 2024-01-09 | -0.12 |
| 2024-01-08 | -0.12 |
| 2024-01-05 | 1.15 |
| 2024-01-04 | 1.15 |
| 2024-01-03 | 1.15 |
| 2024-01-02 | 1.15 |
| 2023-12-29 | 1.15 |
| 2023-12-28 | 0.82 |
| 2023-12-27 | -0.05 |
| 2023-12-22 | -0.05 |
| 2023-12-21 | -0.05 |
| 2023-12-20 | -0.05 |
| 2023-12-19 | 0.55 |
| 2023-12-18 | 0.95 |
| 2023-12-15 | 1.09 |
| 2023-12-14 | 1.09 |
| 2023-12-13 | 1.02 |
| 2023-12-12 | 1.29 |
| 2023-12-11 | 0.55 |
| 2023-12-08 | 0.55 |
| 2023-12-07 | 0.55 |
| 2023-12-06 | 0.55 |
| 2023-12-05 | 1.22 |
| 2023-12-04 | 2.69 |
| 2023-12-01 | 2.69 |
| 2023-11-30 | 2.69 |
| 2023-11-29 | 2.69 |
| 2023-11-28 | 3.16 |
| 2023-11-27 | 3.23 |
| 2023-11-24 | 3.50 |
| 2023-11-23 | 3.83 |
| 2023-11-22 | 3.09 |
| 2023-11-21 | 3.09 |
| 2023-11-20 | 2.22 |
| 2023-11-17 | 1.62 |
| 2023-11-16 | 1.62 |
| 2023-11-15 | 1.69 |
| 2023-11-14 | 0.49 |
| 2023-11-13 | 0.49 |
| 2023-11-10 | 0.49 |
| 2023-11-09 | 1.29 |
| 2023-11-08 | 1.42 |
| 2023-11-07 | 1.56 |
| 2023-11-06 | 1.56 |
| 2023-11-03 | 0.89 |
| 2023-11-02 | 0.89 |
| 2023-11-01 | 0.95 |
| 2023-10-31 | 1.02 |
| 2023-10-30 | 1.09 |
| 2023-10-27 | 1.29 |
| 2023-10-26 | 0.82 |
| 2023-10-25 | 0.82 |
| 2023-10-24 | 0.28 |
| 2023-10-20 | 0.69 |
| 2023-10-19 | 1.36 |
| 2023-10-18 | 3.50 |
| 2023-10-17 | 3.63 |
| 2023-10-16 | 3.63 |
| 2023-10-13 | 3.83 |
| 2023-10-12 | 3.96 |
| 2023-10-11 | 3.30 |
| 2023-10-10 | 3.50 |
| 2023-10-09 | 3.83 |
| 2023-10-06 | 3.83 |
| 2023-10-05 | 3.36 |
| 2023-10-04 | 3.36 |
| 2023-10-03 | 4.23 |
| 2023-09-29 | 5.97 |
| 2023-09-28 | 4.90 |
| 2023-09-27 | 4.90 |
| 2023-09-26 | 4.90 |
| 2023-09-25 | 5.44 |
| 2023-09-22 | 5.90 |
| 2023-09-21 | 5.03 |
| 2023-09-20 | 5.50 |
| 2023-09-19 | 5.50 |
| 2023-09-18 | 5.50 |
| 2023-09-15 | 5.50 |
| 2023-09-14 | 5.24 |
| 2023-09-13 | 5.17 |
| 2023-09-12 | 5.17 |
| 2023-09-11 | 5.17 |
| 2023-09-07 | 4.90 |
| 2023-09-06 | 6.04 |
| 2023-09-05 | 6.04 |
| 2023-09-04 | 7.31 |
| 2023-08-31 | 5.10 |
| 2023-08-30 | 5.64 |
| 2023-08-29 | 6.04 |
| 2023-08-28 | 6.04 |
| 2023-08-25 | 5.17 |
| 2023-08-24 | 5.17 |
| 2023-08-23 | 5.30 |
| 2023-08-22 | 5.37 |
| 2023-08-21 | 4.70 |
| 2023-08-18 | 6.17 |
| 2023-08-17 | 6.44 |
| 2023-08-16 | 6.91 |
| 2023-08-15 | 7.04 |
| 2023-08-14 | 7.44 |
| 2023-08-11 | 7.98 |
| 2023-08-10 | 10.39 |
| 2023-08-09 | 10.39 |
| 2023-08-08 | 10.39 |
| 2023-08-07 | 11.19 |
| 2023-08-04 | 12.26 |
| 2023-08-03 | 11.26 |
| 2023-08-02 | 11.26 |
| 2023-08-01 | 11.93 |
| 2023-07-31 | 11.93 |
| 2023-07-28 | 11.15 |
| 2023-07-27 | 9.15 |
| 2023-07-26 | 9.15 |
| 2023-07-25 | 9.15 |
| 2023-07-24 | 5.98 |
| 2023-07-21 | 6.24 |
| 2023-07-20 | 6.24 |
| 2023-07-19 | 6.24 |
| 2023-07-18 | 6.69 |
| 2023-07-14 | 7.08 |
| 2023-07-13 | 6.63 |
| 2023-07-12 | 5.14 |
| 2023-07-11 | 5.14 |
| 2023-07-10 | 4.30 |
| 2023-07-07 | 4.17 |
| 2023-07-06 | 4.17 |
| 2023-07-05 | 4.81 |
| 2023-07-04 | 5.14 |
| 2023-07-03 | 4.88 |
| 2023-06-30 | 3.52 |
| 2023-06-29 | 3.45 |
| 2023-06-28 | 3.45 |
| 2023-06-27 | 3.45 |
| 2023-06-26 | 2.03 |
| 2023-06-23 | 2.94 |
| 2023-06-21 | 4.10 |
| 2023-06-20 | 5.07 |
| 2023-06-19 | 6.30 |
| 2023-06-16 | 7.14 |
| 2023-06-15 | 7.14 |
| 2023-06-14 | 7.14 |
| 2023-06-13 | 7.73 |
| 2023-06-12 | 7.98 |
| 2023-06-09 | 8.24 |
| 2023-06-08 | 7.66 |
| 2023-06-07 | 7.14 |
| 2023-06-06 | 7.08 |
| 2023-06-05 | 7.40 |
| 2023-06-02 | 7.40 |
| 2023-06-01 | 6.30 |
| 2023-05-31 | 6.30 |
| 2023-05-30 | 6.30 |
| 2023-05-29 | 5.78 |
| 2023-05-25 | 5.01 |
| 2023-05-24 | 5.85 |
| 2023-05-23 | 7.21 |
| 2023-05-22 | 9.41 |
| 2023-05-19 | 9.41 |
| 2023-05-18 | 10.51 |
| 2023-05-17 | 10.51 |
| 2023-05-16 | 11.93 |
| 2023-05-15 | 12.84 |
| 2023-05-12 | 12.84 |
| 2023-05-11 | 14.20 |
| 2023-05-10 | 14.52 |
| 2023-05-09 | 17.62 |
| 2023-05-08 | 17.82 |
| 2023-05-05 | 15.17 |
| 2023-05-04 | 14.97 |
| 2023-05-03 | 11.87 |
| 2023-05-02 | 12.25 |
| 2023-04-28 | 12.25 |
| 2023-04-27 | 10.31 |
| 2023-04-26 | 9.80 |
| 2023-04-25 | 10.38 |
| 2023-04-24 | 10.38 |
| 2023-04-21 | 11.15 |
| 2023-04-20 | 12.71 |
| 2023-04-19 | 12.71 |
| 2023-04-18 | 13.03 |
| 2023-04-17 | 12.58 |
| 2023-04-14 | 11.35 |
| 2023-04-13 | 10.64 |
| 2023-04-12 | 10.51 |
| 2023-04-11 | 9.54 |
| 2023-04-06 | 9.41 |
| 2023-04-04 | 9.41 |
| 2023-04-03 | 8.05 |
| 2023-03-31 | 7.34 |
| 2023-03-30 | 6.88 |
| 2023-03-29 | 6.88 |
| 2023-03-28 | 7.14 |
| 2023-03-27 | 7.14 |
| 2023-03-24 | 8.89 |
| 2023-03-23 | 9.47 |
| 2023-03-22 | 7.53 |
| 2023-03-21 | 7.53 |
| 2023-03-20 | 7.53 |
| 2023-03-17 | 7.73 |
| 2023-03-16 | 6.43 |
| 2023-03-15 | 6.50 |
| 2023-03-14 | 5.59 |
| 2023-03-13 | 5.59 |
| 2023-03-10 | 3.84 |
| 2023-03-09 | 5.27 |
| 2023-03-08 | 5.72 |
| 2023-03-07 | 6.50 |
| 2023-03-06 | 7.40 |
| 2023-03-03 | 7.73 |
| 2023-03-02 | 7.60 |
| 2023-03-01 | 6.95 |
| 2023-02-28 | 3.78 |
| 2023-02-27 | 3.58 |
| 2023-02-24 | 4.62 |
| 2023-02-23 | 5.40 |
| 2023-02-22 | 5.40 |
| 2023-02-21 | 6.30 |
| 2023-02-20 | 5.85 |
| 2023-02-17 | 3.58 |
| 2023-02-16 | 5.07 |
| 2023-02-15 | 5.53 |
| 2023-02-14 | 5.85 |
| 2023-02-13 | 5.65 |
| 2023-02-10 | 5.65 |
| 2023-02-09 | 5.65 |
| 2023-02-08 | 4.88 |
| 2023-02-07 | 4.88 |
| 2023-02-06 | 4.81 |
| 2023-02-03 | 6.82 |
| 2023-02-02 | 7.21 |
| 2023-02-01 | 7.21 |
| 2023-01-31 | 7.21 |
| 2023-01-30 | 7.21 |
| 2023-01-27 | 10.18 |
| 2023-01-26 | 9.47 |
| 2023-01-20 | 6.37 |
| 2023-01-19 | 5.07 |
| 2023-01-18 | 4.94 |
| 2023-01-17 | 4.94 |
| 2023-01-16 | 5.40 |
| 2023-01-13 | 4.55 |
| 2023-01-12 | 2.48 |
| 2023-01-11 | 2.42 |
| 2023-01-10 | 2.42 |
| 2023-01-09 | 2.68 |
| 2023-01-06 | 1.97 |
| 2023-01-05 | 1.38 |
| 2023-01-04 | 1.00 |
| 2023-01-03 | -0.75 |
| 2022-12-30 | -2.76 |
| 2022-12-29 | -3.53 |
| 2022-12-28 | -2.89 |
| 2022-12-23 | -3.08 |
| 2022-12-22 | -2.89 |
| 2022-12-21 | -2.43 |
| 2022-12-20 | -2.50 |
| 2022-12-19 | -1.40 |
| 2022-12-16 | 0.09 |
| 2022-12-15 | 0.09 |
| 2022-12-14 | 0.61 |
| 2022-12-13 | 0.61 |
| 2022-12-12 | 0.61 |
| 2022-12-09 | 2.16 |
| 2022-12-08 | 1.45 |
| 2022-12-07 | 0.93 |
| 2022-12-06 | 1.90 |
| 2022-12-05 | 1.97 |
| 2022-12-02 | -1.66 |
| 2022-12-01 | -1.66 |
| 2022-11-30 | -1.79 |
| 2022-11-29 | -2.43 |
| 2022-11-28 | -5.60 |
| 2022-11-25 | -5.02 |
| 2022-11-24 | -5.80 |
| 2022-11-23 | -5.73 |
| 2022-11-22 | -6.38 |
| 2022-11-21 | -7.16 |
| 2022-11-18 | -5.41 |
| 2022-11-17 | -4.89 |
| 2022-11-16 | -4.11 |
| 2022-11-15 | -3.53 |
| 2022-11-14 | -4.76 |
| 2022-11-11 | -6.06 |
| 2022-11-10 | -10.46 |
| 2022-11-09 | -10.46 |
| 2022-11-08 | -10.65 |
| 2022-11-07 | -11.17 |
| 2022-11-04 | -11.17 |
| 2022-11-03 | -13.04 |
| 2022-11-02 | -12.07 |
| 2022-11-01 | -13.30 |
| 2022-10-31 | -14.53 |
| 2022-10-28 | -12.98 |
| 2022-10-27 | -11.49 |
| 2022-10-26 | -11.68 |
| 2022-10-25 | -12.53 |
| 2022-10-24 | -12.46 |
| 2022-10-21 | -9.49 |
| 2022-10-20 | -9.42 |
| 2022-10-19 | -8.90 |
| 2022-10-18 | -7.80 |
| 2022-10-17 | -7.80 |
| 2022-10-14 | -8.00 |
| 2022-10-13 | -8.64 |
| 2022-10-12 | -8.64 |
| 2022-10-11 | -9.23 |
| 2022-10-10 | -8.32 |
| 2022-10-07 | -5.41 |
| 2022-10-06 | -3.47 |
| 2022-10-05 | -3.79 |
| 2022-10-03 | -8.64 |
| 2022-09-30 | -7.74 |
| 2022-09-29 | -9.03 |
| 2022-09-28 | -8.51 |
| 2022-09-27 | -6.96 |
| 2022-09-26 | -7.35 |
| 2022-09-23 | -5.15 |
| 2022-09-22 | -4.76 |
| 2022-09-21 | -3.66 |
| 2022-09-20 | -3.53 |
| 2022-09-19 | -3.40 |
| 2022-09-16 | -3.14 |
| 2022-09-15 | 0.16 |
| 2022-09-14 | 0.22 |
| 2022-09-13 | 1.13 |
| 2022-09-09 | 1.13 |
| 2022-09-08 | -0.62 |
| 2022-09-07 | -0.82 |
| 2022-09-06 | -0.23 |
| 2022-09-05 | -1.53 |
| 2022-09-02 | -1.01 |
| 2022-09-01 | -0.82 |
| 2022-08-31 | -0.82 |
| 2022-08-30 | -0.94 |
| 2022-08-29 | -1.27 |
| 2022-08-26 | 0.09 |
| 2022-08-25 | 0.09 |
| 2022-08-24 | -1.14 |
| 2022-08-23 | 0.16 |
| 2022-08-22 | 0.35 |
| 2022-08-19 | 0.61 |
| 2022-08-18 | 0.67 |
| 2022-08-17 | 1.00 |
| 2022-08-16 | 0.54 |
| 2022-08-15 | 0.93 |
| 2022-08-12 | 2.16 |
| 2022-08-11 | 2.16 |
| 2022-08-10 | -0.49 |
| 2022-08-09 | -0.36 |
| 2022-08-08 | -0.36 |
| 2022-08-05 | -0.43 |
| 2022-08-04 | -1.07 |
| 2022-08-03 | -1.20 |
| 2022-08-02 | -0.36 |
| 2022-08-01 | 2.23 |
| 2022-07-29 | 3.13 |
| 2022-07-28 | 3.23 |
| 2022-07-27 | 2.98 |
| 2022-07-26 | 3.04 |
| 2022-07-25 | 2.35 |
| 2022-07-22 | 2.35 |
| 2022-07-21 | 1.90 |
| 2022-07-20 | 2.79 |
| 2022-07-19 | 2.79 |
| 2022-07-18 | 1.84 |
| 2022-07-15 | 0.01 |
| 2022-07-14 | 2.85 |
| 2022-07-13 | 4.49 |
| 2022-07-12 | 4.49 |
| 2022-07-11 | 4.93 |
| 2022-07-08 | 5.31 |
| 2022-07-07 | 5.31 |
| 2022-07-06 | 5.38 |
| 2022-07-05 | 7.02 |
| 2022-07-04 | 7.27 |
| 2022-06-30 | 7.27 |
| 2022-06-29 | 6.89 |
| 2022-06-28 | 6.89 |
| 2022-06-27 | 6.32 |
| 2022-06-24 | 5.57 |
| 2022-06-23 | 5.12 |
| 2022-06-22 | 4.18 |
| 2022-06-21 | 6.32 |
| 2022-06-20 | 6.07 |
| 2022-06-17 | 5.00 |
| 2022-06-16 | 5.00 |
| 2022-06-15 | 5.94 |
| 2022-06-14 | 3.55 |
| 2022-06-13 | 2.66 |
| 2022-06-10 | 4.11 |
| 2022-06-09 | 3.73 |
| 2022-06-08 | 3.73 |
| 2022-06-07 | 3.73 |
| 2022-06-06 | 3.67 |
| 2022-06-02 | 3.42 |
| 2022-06-01 | 3.42 |
| 2022-05-31 | 3.42 |
| 2022-05-30 | 3.42 |
| 2022-05-27 | 2.28 |
| 2022-05-26 | 2.28 |
| 2022-05-25 | 1.46 |
| 2022-05-24 | 0.89 |
| 2022-05-23 | 2.41 |
| 2022-05-20 | 2.41 |
| 2022-05-19 | 0.14 |
| 2022-05-18 | 0.14 |
| 2022-05-17 | 0.14 |
| 2022-05-16 | 0.14 |
| 2022-05-13 | 0.14 |
| 2022-05-12 | -1.25 |
| 2022-05-11 | -0.75 |
| 2022-05-10 | -0.50 |
| 2022-05-06 | -1.44 |
| 2022-05-05 | 1.97 |
| 2022-05-04 | 1.27 |
| 2022-05-03 | 1.27 |
| 2022-04-29 | 2.41 |
| 2022-04-28 | -0.05 |
| 2022-04-27 | -1.32 |
| 2022-04-26 | -2.07 |
| 2022-04-25 | -1.32 |
| 2022-04-22 | 5.31 |
| 2022-04-21 | 5.31 |
| 2022-04-20 | 8.66 |
| 2022-04-19 | 12.26 |
| 2022-04-14 | 13.33 |
| 2022-04-13 | 12.01 |
| 2022-04-12 | 13.02 |
| 2022-04-11 | 13.02 |
| 2022-04-08 | 14.72 |
| 2022-04-07 | 13.08 |
| 2022-04-06 | 15.67 |
| 2022-04-04 | 14.40 |
| 2022-04-01 | 14.28 |
| 2022-03-31 | 13.84 |
| 2022-03-30 | 11.88 |
| 2022-03-29 | 9.42 |
| 2022-03-28 | 10.11 |
| 2022-03-25 | 9.73 |
| 2022-03-24 | 10.43 |
| 2022-03-23 | 10.30 |
| 2022-03-22 | 10.74 |
| 2022-03-21 | 8.91 |
| 2022-03-18 | 8.47 |
| 2022-03-17 | 6.13 |
| 2022-03-16 | 6.13 |
| 2022-03-15 | 1.15 |
| 2022-03-14 | 7.84 |
| 2022-03-11 | 10.05 |
| 2022-03-10 | 10.11 |
| 2022-03-09 | 9.29 |
| 2022-03-08 | 10.11 |
| 2022-03-07 | 13.90 |
| 2022-03-04 | 15.54 |
| 2022-03-03 | 16.49 |
| 2022-03-02 | 15.04 |
| 2022-03-01 | 14.91 |
| 2022-02-28 | 14.09 |
| 2022-02-25 | 14.09 |
| 2022-02-24 | 14.72 |
| 2022-02-23 | 16.99 |
| 2022-02-22 | 17.12 |
| 2022-02-21 | 17.56 |
| 2022-02-18 | 16.80 |
| 2022-02-17 | 15.16 |
| 2022-02-16 | 15.16 |
| 2022-02-15 | 14.34 |
| 2022-02-14 | 14.91 |
| 2022-02-11 | 16.17 |
| 2022-02-10 | 16.05 |
| 2022-02-09 | 15.73 |
| 2022-02-08 | 14.22 |
| 2022-02-07 | 12.89 |
| 2022-02-04 | 11.00 |
| 2022-01-31 | 9.23 |
| 2022-01-28 | 9.23 |
| 2022-01-27 | 10.74 |
| 2022-01-26 | 11.44 |
| 2022-01-25 | 11.44 |
| 2022-01-24 | 15.10 |
| 2022-01-21 | 15.35 |
| 2022-01-20 | 15.41 |
| 2022-01-19 | 14.72 |
| 2022-01-18 | 14.03 |
| 2022-01-17 | 13.33 |
| 2022-01-14 | 13.33 |
| 2022-01-13 | 15.29 |
| 2022-01-12 | 15.98 |
| 2022-01-11 | 16.11 |
| 2022-01-10 | 15.41 |
| 2022-01-07 | 14.72 |
| 2022-01-06 | 14.09 |
| 2022-01-05 | 13.65 |
| 2022-01-04 | 13.52 |
| 2022-01-03 | 12.89 |
| 2021-12-31 | 12.45 |
| 2021-12-30 | 12.57 |
| 2021-12-29 | 12.57 |
| 2021-12-28 | 12.76 |
| 2021-12-24 | 12.83 |
| 2021-12-23 | 12.83 |
| 2021-12-22 | 12.70 |
| 2021-12-21 | 12.89 |
| 2021-12-20 | 11.88 |
| 2021-12-17 | 12.45 |
| 2021-12-16 | 12.45 |
| 2021-12-15 | 11.50 |
| 2021-12-14 | 11.50 |
| 2021-12-13 | 12.19 |
| 2021-12-10 | 12.19 |
| 2021-12-09 | 13.65 |
| 2021-12-08 | 11.44 |
| 2021-12-07 | 10.81 |
| 2021-12-06 | 10.74 |
| 2021-12-03 | 9.92 |
| 2021-12-02 | 8.34 |
| 2021-12-01 | 8.03 |
| 2021-11-30 | 7.33 |
| 2021-11-29 | 7.14 |
| 2021-11-26 | 8.03 |
| 2021-11-25 | 8.72 |
| 2021-11-24 | 8.72 |
| 2021-11-23 | 8.53 |
| 2021-11-22 | 8.22 |
| 2021-11-19 | 8.22 |
| 2021-11-18 | 7.71 |
| 2021-11-17 | 7.78 |
| 2021-11-16 | 7.78 |
| 2021-11-15 | 7.78 |
| 2021-11-12 | 7.65 |
| 2021-11-11 | 7.40 |
| 2021-11-10 | 5.82 |
| 2021-11-09 | 5.38 |
| 2021-11-08 | 5.38 |
| 2021-11-05 | 5.38 |
| 2021-11-04 | 6.77 |
| 2021-11-03 | 6.13 |
| 2021-11-02 | 6.13 |
| 2021-11-01 | 7.65 |
| 2021-10-29 | 7.65 |
| 2021-10-28 | 7.33 |
| 2021-10-27 | 8.53 |
| 2021-10-26 | 9.42 |
| 2021-10-25 | 9.86 |
| 2021-10-22 | 9.86 |
| 2021-10-21 | 10.43 |
| 2021-10-20 | 9.54 |
| 2021-10-19 | 9.86 |
| 2021-10-18 | 8.91 |
| 2021-10-15 | 8.53 |
| 2021-10-12 | 9.54 |
| 2021-10-11 | 12.07 |
| 2021-10-08 | 11.12 |
| 2021-10-07 | 9.23 |
| 2021-10-06 | 8.03 |
| 2021-10-05 | 8.34 |
| 2021-10-04 | 8.85 |
| 2021-09-30 | 10.11 |
| 2021-09-29 | 10.11 |
| 2021-09-28 | 11.56 |
| 2021-09-27 | 10.49 |
| 2021-09-24 | 12.57 |
| 2021-09-23 | 13.77 |
| 2021-09-21 | 8.79 |
| 2021-09-20 | 8.41 |
| 2021-09-17 | 12.45 |
| 2021-09-16 | 13.27 |
| 2021-09-15 | 13.39 |
| 2021-09-14 | 13.33 |
| 2021-09-13 | 15.41 |
| 2021-09-10 | 14.78 |
| 2021-09-09 | 14.22 |
| 2021-09-08 | 13.02 |
| 2021-09-07 | 12.07 |
| 2021-09-06 | 10.93 |
| 2021-09-03 | 9.92 |
| 2021-09-02 | 9.29 |
| 2021-09-01 | 7.33 |
| 2021-08-31 | 5.82 |
| 2021-08-30 | 4.62 |
| 2021-08-27 | 4.81 |
| 2021-08-26 | 4.81 |
| 2021-08-25 | 4.81 |
| 2021-08-24 | 4.74 |
| 2021-08-23 | 3.23 |
| 2021-08-20 | 2.79 |
| 2021-08-19 | 3.48 |
| 2021-08-18 | 4.37 |
| 2021-08-17 | 3.29 |
| 2021-08-16 | 4.18 |
| 2021-08-13 | 3.48 |
| 2021-08-12 | 3.48 |
| 2021-08-11 | 3.48 |
| 2021-08-10 | 2.16 |
| 2021-08-09 | 1.59 |
| 2021-08-06 | 0.14 |
| 2021-08-05 | 0.14 |
| 2021-08-04 | -0.05 |
| 2021-08-03 | -0.43 |
| 2021-08-02 | -0.43 |
| 2021-07-30 | -0.87 |
| 2021-07-29 | -0.87 |
| 2021-07-28 | -1.82 |
| 2021-07-27 | -2.59 |
| 2021-07-26 | 0.42 |
| 2021-07-23 | 3.92 |
| 2021-07-22 | 3.86 |
| 2021-07-21 | 3.86 |
| 2021-07-20 | 3.86 |
| 2021-07-19 | 4.10 |
| 2021-07-16 | 4.66 |
| 2021-07-15 | 4.66 |
| 2021-07-14 | 4.35 |
| 2021-07-13 | 4.84 |
| 2021-07-12 | 4.29 |
| 2021-07-09 | 4.29 |
| 2021-07-08 | 4.29 |
| 2021-07-07 | 5.64 |
| 2021-07-06 | 6.19 |
| 2021-07-05 | 5.27 |
| 2021-07-02 | 5.39 |
| 2021-06-30 | 6.01 |
| 2021-06-29 | 6.68 |
| 2021-06-28 | 7.42 |
| 2021-06-25 | 8.03 |
| 2021-06-24 | 7.05 |
| 2021-06-23 | 6.38 |
| 2021-06-22 | 6.19 |
| 2021-06-21 | 6.19 |
| 2021-06-18 | 7.24 |
| 2021-06-17 | 7.67 |
| 2021-06-16 | 8.71 |
| 2021-06-15 | 8.83 |
| 2021-06-11 | 10.49 |
| 2021-06-10 | 10.92 |
| 2021-06-09 | 10.18 |
| 2021-06-08 | 10.18 |
| 2021-06-07 | 10.37 |
| 2021-06-04 | 10.37 |
| 2021-06-03 | 10.74 |
| 2021-06-02 | 11.04 |
| 2021-06-01 | 11.35 |
| 2021-05-31 | 11.78 |
| 2021-05-28 | 11.78 |
| 2021-05-27 | 11.41 |
| 2021-05-26 | 11.41 |
| 2021-05-25 | 10.86 |
| 2021-05-24 | 8.28 |
| 2021-05-21 | 7.97 |
| 2021-05-20 | 8.28 |
| 2021-05-18 | 9.82 |
| 2021-05-17 | 8.96 |
| 2021-05-14 | 9.14 |
| 2021-05-13 | 7.36 |
| 2021-05-12 | 9.14 |
| 2021-05-11 | 8.77 |
| 2021-05-10 | 9.14 |
| 2021-05-07 | 7.97 |
| 2021-05-06 | 7.30 |
| 2021-05-05 | 4.84 |
| 2021-05-04 | 4.78 |
| 2021-05-03 | 4.78 |
| 2021-04-30 | 6.13 |
| 2021-04-29 | 7.05 |
| 2021-04-28 | 5.58 |
| 2021-04-27 | 5.27 |
| 2021-04-26 | 5.64 |
| 2021-04-23 | 6.01 |
| 2021-04-22 | 6.56 |
| 2021-04-21 | 6.56 |
| 2021-04-20 | 6.56 |
| 2021-04-19 | 6.01 |
| 2021-04-16 | 5.21 |
| 2021-04-15 | 4.04 |
| 2021-04-14 | 3.80 |
| 2021-04-13 | 3.80 |
| 2021-04-12 | 5.02 |
| 2021-04-09 | 5.45 |
| 2021-04-08 | 5.82 |
| 2021-04-07 | 5.82 |
| 2021-04-01 | 5.82 |
| 2021-03-31 | 4.84 |
| 2021-03-30 | 4.90 |
| 2021-03-29 | 4.72 |
| 2021-03-26 | 4.10 |
| 2021-03-25 | 3.49 |
| 2021-03-24 | 4.16 |
| 2021-03-23 | 6.01 |
| 2021-03-22 | 6.50 |
| 2021-03-19 | 5.82 |
| 2021-03-18 | 7.05 |
| 2021-03-17 | 6.87 |
| 2021-03-16 | 7.42 |
| 2021-03-15 | 6.87 |
| 2021-03-12 | 6.07 |
| 2021-03-11 | 5.64 |
| 2021-03-10 | 3.06 |
| 2021-03-09 | 3.61 |
| 2021-03-08 | 3.98 |
| 2021-03-05 | 6.25 |
| 2021-03-04 | 7.36 |
| 2021-03-03 | 8.10 |
| 2021-03-02 | 5.70 |
| 2021-03-01 | 6.07 |
| 2021-02-26 | 5.09 |
| 2021-02-25 | 8.28 |
| 2021-02-24 | 6.31 |
| 2021-02-23 | 7.85 |
| 2021-02-22 | 7.67 |
| 2021-02-19 | 7.48 |
| 2021-02-18 | 5.76 |
| 2021-02-17 | 5.82 |
| 2021-02-16 | 5.76 |
| 2021-02-11 | 4.16 |
| 2021-02-10 | 4.47 |
| 2021-02-09 | 2.87 |
| 2021-02-08 | 1.89 |
| 2021-02-05 | 0.66 |
| 2021-02-04 | 0.60 |
| 2021-02-03 | 0.73 |
| 2021-02-02 | 0.73 |
| 2021-02-01 | 1.03 |
| 2021-01-29 | -0.01 |
| 2021-01-28 | -0.26 |
| 2021-01-27 | 2.44 |
| 2021-01-26 | 2.32 |
| 2021-01-25 | 3.67 |
| 2021-01-22 | 3.92 |
| 2021-01-21 | 5.33 |
| 2021-01-20 | 5.33 |
| 2021-01-19 | 5.64 |
| 2021-01-18 | 5.27 |
| 2021-01-15 | 4.66 |
| 2021-01-14 | 4.66 |
| 2021-01-13 | 5.02 |
| 2021-01-12 | 4.66 |
| 2021-01-11 | 3.00 |
| 2021-01-08 | 4.10 |
| 2021-01-07 | 4.10 |
| 2021-01-06 | 3.55 |
| 2021-01-05 | 2.69 |
| 2021-01-04 | 2.87 |
| 2020-12-31 | 1.16 |
| 2020-12-30 | 0.54 |
| 2020-12-29 | 0.48 |
| 2020-12-28 | 0.48 |
| 2020-12-24 | -0.32 |
| 2020-12-23 | -0.32 |
| 2020-12-22 | -0.38 |
| 2020-12-21 | 0.91 |
| 2020-12-18 | 1.40 |
| 2020-12-17 | 1.71 |
| 2020-12-16 | 0.30 |
| 2020-12-15 | -0.01 |
| 2020-12-14 | 0.91 |
| 2020-12-11 | 0.97 |
| 2020-12-10 | 1.65 |
| 2020-12-09 | 2.32 |
| 2020-12-08 | 3.12 |
| 2020-12-07 | 3.86 |
| 2020-12-04 | 4.53 |
| 2020-12-03 | 4.90 |
| 2020-12-02 | 5.33 |
| 2020-12-01 | 4.90 |
| 2020-11-30 | 3.73 |
| 2020-11-27 | 3.73 |
| 2020-11-26 | 3.18 |
| 2020-11-25 | 3.24 |
| 2020-11-24 | 4.10 |
| 2020-11-23 | 4.10 |
| 2020-11-20 | 2.38 |
| 2020-11-19 | 2.38 |
| 2020-11-18 | 2.32 |
| 2020-11-17 | 1.46 |
| 2020-11-16 | 0.73 |
| 2020-11-13 | -1.06 |
| 2020-11-12 | -0.26 |
| 2020-11-11 | 0.30 |
| 2020-11-10 | 0.30 |
| 2020-11-09 | 0.36 |
| 2020-11-06 | -1.24 |
| 2020-11-05 | -1.67 |
| 2020-11-04 | -5.48 |
| 2020-11-03 | -4.80 |
| 2020-11-02 | -5.91 |
| 2020-10-30 | -6.03 |
| 2020-10-29 | -5.29 |
| 2020-10-28 | -5.42 |
| 2020-10-27 | -4.50 |
| 2020-10-23 | -2.04 |
| 2020-10-22 | -2.35 |
| 2020-10-21 | -2.35 |
| 2020-10-20 | -2.90 |
| 2020-10-19 | -2.71 |
| 2020-10-16 | -3.02 |
| 2020-10-15 | -3.82 |
| 2020-10-14 | -4.31 |
| 2020-10-12 | -3.14 |
| 2020-10-09 | -5.42 |
| 2020-10-08 | -5.79 |
| 2020-10-07 | -5.91 |
| 2020-10-06 | -6.34 |
| 2020-10-05 | -8.00 |
| 2020-09-30 | -8.24 |
| 2020-09-29 | -7.87 |
| 2020-09-28 | -7.87 |
| 2020-09-25 | -7.87 |
| 2020-09-24 | -7.38 |
| 2020-09-23 | -5.42 |
| 2020-09-22 | -5.23 |
| 2020-09-21 | -3.57 |
| 2020-09-18 | -3.02 |
| 2020-09-17 | -5.48 |
| 2020-09-16 | -5.48 |
| 2020-09-15 | -5.72 |
| 2020-09-14 | -6.77 |
| 2020-09-11 | -6.89 |
| 2020-09-10 | -6.89 |
| 2020-09-09 | -5.91 |
| 2020-09-08 | -5.29 |
| 2020-09-07 | -6.28 |
| 2020-09-04 | -5.17 |
| 2020-09-03 | -4.56 |
| 2020-09-02 | -4.37 |
| 2020-09-01 | -3.88 |
| 2020-08-31 | -4.80 |
| 2020-08-28 | -4.62 |
| 2020-08-27 | -5.97 |
| 2020-08-26 | -6.03 |
| 2020-08-25 | -4.43 |
| 2020-08-24 | -4.43 |
| 2020-08-21 | -4.43 |
| 2020-08-20 | -4.43 |
| 2020-08-19 | -3.33 |
| 2020-08-18 | -3.02 |
| 2020-08-17 | -3.08 |
| 2020-08-14 | -5.11 |
| 2020-08-13 | -6.34 |
| 2020-08-12 | -6.77 |
| 2020-08-11 | -6.34 |
| 2020-08-10 | -5.79 |
| 2020-08-07 | -6.71 |
| 2020-08-06 | -5.54 |
| 2020-08-05 | -5.60 |
| 2020-08-04 | -6.21 |
| 2020-08-03 | -6.58 |
| 2020-07-31 | -8.49 |
| 2020-07-30 | -8.67 |
| 2020-07-29 | -8.49 |
| 2020-07-28 | -9.65 |
| 2020-07-27 | -10.02 |
| 2020-07-24 | -9.58 |
| 2020-07-23 | -6.81 |
| 2020-07-22 | -6.87 |
| 2020-07-21 | -6.08 |
| 2020-07-20 | -6.08 |
| 2020-07-17 | -9.34 |
| 2020-07-16 | -8.80 |
| 2020-07-15 | -6.39 |
| 2020-07-14 | -5.06 |
| 2020-07-13 | -3.61 |
| 2020-07-10 | -4.64 |
| 2020-07-09 | -2.89 |
| 2020-07-08 | -4.52 |
| 2020-07-07 | -6.08 |
| 2020-07-06 | -5.54 |
| 2020-07-03 | -12.17 |
| 2020-07-02 | -14.10 |
| 2020-06-30 | -17.65 |
| 2020-06-29 | -18.19 |
| 2020-06-26 | -17.83 |
| 2020-06-24 | -17.65 |
| 2020-06-23 | -17.65 |
| 2020-06-22 | -17.65 |
| 2020-06-19 | -17.41 |
| 2020-06-18 | -17.53 |
| 2020-06-17 | -18.37 |
| 2020-06-16 | -18.55 |
| 2020-06-15 | -19.34 |
| 2020-06-12 | -18.49 |
| 2020-06-11 | -18.49 |
| 2020-06-10 | -17.53 |
| 2020-06-09 | -17.83 |
| 2020-06-08 | -18.13 |
| 2020-06-05 | -17.77 |
| 2020-06-04 | -18.25 |
| 2020-06-03 | -18.61 |
| 2020-06-02 | -18.86 |
| 2020-06-01 | -19.28 |
| 2020-05-29 | -21.20 |
| 2020-05-28 | -21.33 |
| 2020-05-27 | -21.45 |
| 2020-05-26 | -21.45 |
| 2020-05-25 | -21.93 |
| 2020-05-22 | -21.93 |
| 2020-05-21 | -20.12 |
| 2020-05-20 | -20.24 |
| 2020-05-19 | -19.76 |
| 2020-05-18 | -20.00 |
| 2020-05-15 | -20.36 |
| 2020-05-14 | -19.52 |
| 2020-05-13 | -18.80 |
| 2020-05-12 | -18.80 |
| 2020-05-11 | -18.43 |
| 2020-05-08 | -19.28 |
| 2020-05-07 | -20.00 |
| 2020-05-06 | -20.60 |
| 2020-05-05 | -22.65 |
| 2020-05-04 | -22.65 |
| 2020-04-29 | -20.84 |
| 2020-04-28 | -21.69 |
| 2020-04-27 | -21.08 |
| 2020-04-24 | -20.96 |
| 2020-04-23 | -20.96 |
| 2020-04-22 | -20.60 |
| 2020-04-21 | -21.08 |
| 2020-04-20 | -20.00 |
| 2020-04-17 | -19.76 |
| 2020-04-16 | -20.72 |
| 2020-04-15 | -20.48 |
| 2020-04-14 | -19.88 |
| 2020-04-09 | -19.52 |
| 2020-04-08 | -20.36 |
| 2020-04-07 | -19.52 |
| 2020-04-06 | -20.84 |
| 2020-04-03 | -22.17 |
| 2020-04-02 | -22.17 |
| 2020-04-01 | -22.17 |
| 2020-03-31 | -22.17 |
| 2020-03-30 | -22.17 |
| 2020-03-27 | -21.08 |
| 2020-03-26 | -22.29 |
| 2020-03-25 | -21.45 |
| 2020-03-24 | -23.25 |
| 2020-03-23 | -24.82 |
| 2020-03-20 | -21.81 |
| 2020-03-19 | -24.10 |
| 2020-03-18 | -22.53 |
| 2020-03-17 | -19.88 |
| 2020-03-16 | -20.00 |
| 2020-03-13 | -16.63 |
| 2020-03-12 | -15.30 |
| 2020-03-11 | -14.10 |
| 2020-03-10 | -13.49 |
| 2020-03-09 | -14.94 |
| 2020-03-06 | -11.08 |
| 2020-03-05 | -10.72 |
| 2020-03-04 | -12.41 |
| 2020-03-03 | -13.73 |
| 2020-03-02 | -13.98 |
| 2020-02-28 | -17.11 |
| 2020-02-27 | -13.86 |
| 2020-02-26 | -14.10 |
| 2020-02-25 | -15.30 |
| 2020-02-24 | -14.22 |
| 2020-02-21 | -14.22 |
| 2020-02-20 | -14.22 |
| 2020-02-19 | -14.58 |
| 2020-02-18 | -14.58 |
| 2020-02-17 | -14.58 |
| 2020-02-14 | -16.63 |
| 2020-02-13 | -16.27 |
| 2020-02-12 | -16.27 |
| 2020-02-11 | -16.87 |
| 2020-02-10 | -17.23 |
| 2020-02-07 | -17.35 |
| 2020-02-06 | -17.35 |
| 2020-02-05 | -19.04 |
| 2020-02-04 | -20.60 |
| 2020-02-03 | -22.77 |
| 2020-01-31 | -19.52 |
| 2020-01-30 | -19.52 |
| 2020-01-29 | -16.63 |
| 2020-01-24 | -12.65 |
| 2020-01-23 | -13.37 |
| 2020-01-22 | -9.88 |
| 2020-01-21 | -9.88 |
| 2020-01-20 | -8.07 |
| 2020-01-17 | -8.31 |
| 2020-01-16 | -8.31 |
| 2020-01-15 | -7.83 |
| 2020-01-14 | -7.59 |
| 2020-01-13 | -7.59 |
| 2020-01-10 | -8.19 |
| 2020-01-09 | -8.19 |
| 2020-01-08 | -8.55 |
| 2020-01-07 | -8.55 |
| 2020-01-06 | -8.92 |
| 2020-01-03 | -9.16 |
| 2020-01-02 | -9.16 |
| 2019-12-31 | -10.96 |
| 2019-12-30 | -10.96 |
| 2019-12-27 | -11.69 |
| 2019-12-24 | -12.17 |
| 2019-12-23 | -12.17 |
| 2019-12-20 | -10.84 |
| 2019-12-19 | -11.20 |
| 2019-12-18 | -11.20 |
| 2019-12-17 | -11.20 |
| 2019-12-16 | -12.17 |
| 2019-12-13 | -12.17 |
| 2019-12-12 | -14.10 |
| 2019-12-11 | -14.10 |
| 2019-12-10 | -14.10 |
| 2019-12-09 | -14.22 |
| 2019-12-06 | -14.22 |
| 2019-12-05 | -14.46 |
| 2019-12-04 | -15.18 |
| 2019-12-03 | -14.58 |
| 2019-12-02 | -14.58 |
| 2019-11-29 | -14.58 |
| 2019-11-28 | -14.22 |
| 2019-11-27 | -13.98 |
| 2019-11-26 | -13.98 |
| 2019-11-25 | -14.34 |
| 2019-11-22 | -15.06 |
| 2019-11-21 | -14.46 |
| 2019-11-20 | -13.98 |
| 2019-11-19 | -13.73 |
| 2019-11-18 | -14.58 |
| 2019-11-15 | -14.70 |
| 2019-11-14 | -14.34 |
| 2019-11-13 | -13.98 |
| 2019-11-12 | -13.25 |
| 2019-11-11 | -13.73 |
| 2019-11-08 | -11.45 |
| 2019-11-07 | -11.45 |
| 2019-11-06 | -11.45 |
| 2019-11-05 | -11.45 |
| 2019-11-04 | -12.05 |
| 2019-11-01 | -12.65 |
| 2019-10-31 | -13.01 |
| 2019-10-30 | -13.01 |
| 2019-10-29 | -12.41 |
| 2019-10-28 | -12.41 |
| 2019-10-25 | -12.89 |
| 2019-10-24 | -12.77 |
| 2019-10-23 | -12.77 |
| 2019-10-22 | -12.41 |
| 2019-10-21 | -12.41 |
| 2019-10-18 | -13.01 |
| 2019-10-17 | -11.69 |
| 2019-10-16 | -11.69 |
| 2019-10-15 | -11.45 |
| 2019-10-14 | -11.45 |
| 2019-10-11 | -12.65 |
| 2019-10-10 | -13.86 |
| 2019-10-09 | -14.94 |
| 2019-10-08 | -15.18 |
| 2019-10-04 | -16.02 |
| 2019-10-03 | -15.78 |
| 2019-10-02 | -15.78 |
| 2019-09-30 | -15.30 |
| 2019-09-27 | -13.98 |
| 2019-09-26 | -13.98 |
| 2019-09-25 | -13.49 |
| 2019-09-24 | -12.89 |
| 2019-09-23 | -12.89 |
| 2019-09-20 | -12.41 |
| 2019-09-19 | -12.53 |
| 2019-09-18 | -11.93 |
| 2019-09-17 | -11.93 |
| 2019-09-16 | -10.36 |
| 2019-09-13 | -10.36 |
| 2019-09-12 | -10.72 |
| 2019-09-11 | -11.57 |
| 2019-09-10 | -11.69 |
| 2019-09-09 | -11.69 |
| 2019-09-06 | -11.81 |
| 2019-09-05 | -11.93 |
| 2019-09-04 | -13.61 |
| 2019-09-03 | -14.70 |
| 2019-09-02 | -14.70 |
| 2019-08-30 | -15.30 |
| 2019-08-29 | -14.82 |
| 2019-08-28 | -14.82 |
| 2019-08-27 | -14.82 |
| 2019-08-26 | -14.82 |
| 2019-08-23 | -14.22 |
| 2019-08-22 | -13.98 |
| 2019-08-21 | -13.98 |
| 2019-08-20 | -14.10 |
| 2019-08-19 | -14.10 |
| 2019-08-16 | -15.18 |
| 2019-08-15 | -15.66 |
| 2019-08-14 | -15.66 |
| 2019-08-13 | -16.27 |
| 2019-08-12 | -15.66 |
| 2019-08-09 | -16.14 |
| 2019-08-08 | -16.27 |
| 2019-08-07 | -16.27 |
| 2019-08-06 | -16.27 |
| 2019-08-05 | -15.18 |
| 2019-08-02 | -11.93 |
| 2019-08-01 | -9.64 |
| 2019-07-31 | -8.92 |
| 2019-07-30 | -8.92 |
| 2019-07-29 | -9.04 |
| 2019-07-26 | -9.04 |
| 2019-07-25 | -9.16 |
| 2019-07-24 | -9.52 |
| 2019-07-23 | -10.36 |
| 2019-07-22 | -10.00 |
| 2019-07-19 | -9.52 |
| 2019-07-18 | -9.40 |
| 2019-07-17 | -8.67 |
| 2019-07-16 | -8.43 |
| 2019-07-15 | -8.43 |
| 2019-07-12 | -9.76 |
| 2019-07-11 | -9.76 |
| 2019-07-10 | -9.76 |
| 2019-07-09 | -9.52 |
| 2019-07-08 | -9.28 |
| 2019-07-05 | -7.23 |
| 2019-07-04 | -7.59 |
| 2019-07-03 | -7.47 |
| 2019-07-02 | -7.23 |
| 2019-06-28 | -8.31 |
| 2019-06-27 | -8.31 |
| 2019-06-26 | -9.28 |
| 2019-06-25 | -8.80 |
| 2019-06-24 | -7.59 |
| 2019-06-21 | -7.59 |
| 2019-06-20 | -8.19 |
| 2019-06-19 | -10.60 |
| 2019-06-18 | -12.05 |
| 2019-06-17 | -12.17 |
| 2019-06-14 | -12.29 |
| 2019-06-13 | -11.57 |
| 2019-06-12 | -11.57 |
| 2019-06-11 | -10.84 |
| 2019-06-10 | -13.37 |
| 2019-06-06 | -13.73 |
| 2019-06-05 | -12.65 |
| 2019-06-04 | -12.77 |
| 2019-06-03 | -12.29 |
| 2019-05-31 | -12.53 |
| 2019-05-30 | -11.93 |
| 2019-05-29 | -11.93 |
| 2019-05-28 | -12.65 |
| 2019-05-27 | -12.65 |
| 2019-05-24 | -13.49 |
| 2019-05-23 | -13.49 |
| 2019-05-22 | -13.13 |
| 2019-05-21 | -13.13 |
| 2019-05-20 | -13.86 |
| 2019-05-17 | -12.89 |
| 2019-05-16 | -10.84 |
| 2019-05-15 | -10.84 |
| 2019-05-14 | -11.81 |
| 2019-05-10 | -9.88 |
| 2019-05-09 | -12.29 |
| 2019-05-08 | -9.88 |
| 2019-05-07 | -8.92 |
| 2019-05-06 | -9.52 |
| 2019-05-03 | -3.73 |
| 2019-05-02 | -3.25 |
| 2019-04-30 | -3.25 |
| 2019-04-29 | -3.13 |
| 2019-04-26 | -3.13 |
| 2019-04-25 | -2.17 |
| 2019-04-24 | 0.00 |
| 2019-04-23 | 0.12 |
| 2019-04-18 | 3.01 |
| 2019-04-17 | 3.49 |
| 2019-04-16 | 2.29 |
| 2019-04-15 | 0.60 |
| 2019-04-12 | 0.60 |
| 2019-04-11 | 0.60 |
| 2019-04-10 | 1.20 |
| 2019-04-09 | 1.08 |
| 2019-04-08 | 1.81 |
| 2019-04-04 | 1.45 |
| 2019-04-03 | 0.60 |
| 2019-04-02 | -0.72 |
| 2019-04-01 | -0.72 |
| 2019-03-29 | -3.86 |
| 2019-03-28 | -6.63 |
| 2019-03-27 | -6.27 |
| 2019-03-26 | -6.02 |
| 2019-03-25 | -4.58 |
| 2019-03-22 | -3.86 |
| 2019-03-21 | -3.98 |
| 2019-03-20 | -4.22 |
| 2019-03-19 | -4.22 |
| 2019-03-18 | -4.46 |
| 2019-03-15 | -6.75 |
| 2019-03-14 | -6.99 |
| 2019-03-13 | -5.78 |
| 2019-03-12 | -6.14 |
| 2019-03-11 | -7.47 |
| 2019-03-08 | -9.28 |
| 2019-03-07 | -4.46 |
| 2019-03-06 | -3.61 |
| 2019-03-05 | -4.58 |
| 2019-03-04 | -5.54 |
| 2019-03-01 | -7.35 |
| 2019-02-28 | -8.80 |
| 2019-02-27 | -8.67 |
| 2019-02-26 | -5.90 |
| 2019-02-25 | -6.75 |
| 2019-02-22 | -13.73 |
| 2019-02-21 | -15.90 |
| 2019-02-20 | -15.90 |
| 2019-02-19 | -15.90 |
| 2019-02-18 | -16.02 |
| 2019-02-15 | -17.47 |
| 2019-02-14 | -15.90 |
| 2019-02-13 | -15.78 |
| 2019-02-12 | -17.83 |
| 2019-02-11 | -18.19 |
| 2019-02-08 | -18.31 |
| 2019-02-04 | -18.31 |
| 2019-02-01 | -18.43 |
| 2019-01-31 | -19.28 |
| 2019-01-30 | -19.52 |
| 2019-01-29 | -19.40 |
| 2019-01-28 | -18.80 |
| 2019-01-25 | -19.64 |
| 2019-01-24 | -20.48 |
| 2019-01-23 | -20.84 |
| 2019-01-22 | -20.48 |
| 2019-01-21 | -20.48 |
| 2019-01-18 | -19.76 |
| 2019-01-17 | -20.60 |
| 2019-01-16 | -20.84 |
| 2019-01-15 | -20.96 |
| 2019-01-14 | -21.45 |
| 2019-01-11 | -21.45 |
| 2019-01-10 | -21.45 |
| 2019-01-09 | -21.45 |
| 2019-01-08 | -22.41 |
| 2019-01-07 | -21.93 |
| 2019-01-04 | -23.37 |
| 2019-01-03 | -24.70 |
| 2019-01-02 | -24.70 |
| 2018-12-31 | -24.58 |
| 2018-12-28 | -24.70 |
| 2018-12-27 | -24.10 |
| 2018-12-24 | -23.98 |
| 2018-12-21 | -23.61 |
| 2018-12-20 | -23.37 |
| 2018-12-19 | -22.17 |
| 2018-12-18 | -21.69 |
| 2018-12-17 | -21.69 |
| 2018-12-14 | -21.57 |
| 2018-12-13 | -21.20 |
| 2018-12-12 | -21.20 |
| 2018-12-11 | -21.45 |
| 2018-12-10 | -21.08 |
| 2018-12-07 | -21.08 |
| 2018-12-06 | -20.72 |
| 2018-12-05 | -18.80 |
| 2018-12-04 | -18.80 |
| 2018-12-03 | -20.24 |
| 2018-11-30 | -22.41 |
| 2018-11-29 | -22.17 |
| 2018-11-28 | -21.81 |
| 2018-11-27 | -22.29 |
| 2018-11-26 | -21.69 |
| 2018-11-23 | -22.77 |
| 2018-11-22 | -19.64 |
| 2018-11-21 | -19.64 |
| 2018-11-20 | -19.64 |
| 2018-11-19 | -18.80 |
| 2018-11-16 | -18.43 |
| 2018-11-15 | -18.92 |
| 2018-11-14 | -21.45 |
| 2018-11-13 | -19.76 |
| 2018-11-12 | -21.20 |
| 2018-11-09 | -21.81 |
| 2018-11-08 | -20.96 |
| 2018-11-07 | -20.36 |
| 2018-11-06 | -20.00 |
| 2018-11-05 | -20.00 |
| 2018-11-02 | -18.19 |
| 2018-11-01 | -21.33 |
| 2018-10-31 | -21.69 |
| 2018-10-30 | -22.41 |
| 2018-10-29 | -22.89 |
| 2018-10-26 | -22.41 |
| 2018-10-25 | -21.81 |
| 2018-10-24 | -21.81 |
| 2018-10-23 | -22.89 |
| 2018-10-22 | -21.33 |
| 2018-10-19 | -24.46 |
| 2018-10-18 | -26.39 |
| 2018-10-16 | -24.82 |
| 2018-10-15 | -24.34 |
| 2018-10-12 | -22.53 |
| 2018-10-11 | -23.98 |
| 2018-10-10 | -20.36 |
| 2018-10-09 | -20.12 |
| 2018-10-08 | -20.12 |
| 2018-10-05 | -19.64 |
| 2018-10-04 | -20.12 |
| 2018-10-03 | -17.47 |
| 2018-10-02 | -17.47 |
| 2018-09-28 | -16.75 |
| 2018-09-27 | -16.51 |
| 2018-09-26 | -16.51 |
| 2018-09-24 | -16.27 |
| 2018-09-21 | -15.42 |
| 2018-09-20 | -17.95 |
| 2018-09-19 | -18.67 |
| 2018-09-18 | -18.80 |
| 2018-09-17 | -20.48 |
| 2018-09-14 | -19.16 |
| 2018-09-13 | -19.28 |
| 2018-09-12 | -20.60 |
| 2018-09-11 | -20.60 |
| 2018-09-10 | -19.76 |
| 2018-09-07 | -19.52 |
| 2018-09-06 | -19.16 |
| 2018-09-05 | -19.04 |
| 2018-09-04 | -17.95 |
| 2018-09-03 | -18.31 |
| 2018-08-31 | -18.31 |
| 2018-08-30 | -17.95 |
| 2018-08-29 | -17.71 |
| 2018-08-28 | -16.14 |
| 2018-08-27 | -16.63 |
| 2018-08-24 | -18.80 |
| 2018-08-23 | -19.04 |
| 2018-08-22 | -18.80 |
| 2018-08-21 | -18.43 |
| 2018-08-20 | -19.88 |
| 2018-08-17 | -20.96 |
| 2018-08-16 | -20.00 |
| 2018-08-15 | -19.64 |
| 2018-08-14 | -18.19 |
| 2018-08-13 | -17.11 |
| 2018-08-10 | -16.63 |
| 2018-08-09 | -16.14 |
| 2018-08-08 | -18.31 |
| 2018-08-07 | -17.23 |
| 2018-08-06 | -19.28 |
| 2018-08-03 | -19.16 |
| 2018-08-02 | -18.92 |
| 2018-08-01 | -16.27 |
| 2018-07-31 | -14.46 |
| 2018-07-30 | -14.34 |
| 2018-07-27 | -13.98 |
| 2018-07-26 | -13.25 |
| 2018-07-25 | -13.49 |
| 2018-07-24 | -13.98 |
| 2018-07-23 | -14.58 |
| 2018-07-20 | -16.27 |
| 2018-07-19 | -17.59 |
| 2018-07-18 | -16.63 |
| 2018-07-17 | -15.90 |
| 2018-07-16 | -15.78 |
| 2018-07-13 | -15.18 |
| 2018-07-12 | -15.30 |
| 2018-07-11 | -16.63 |
| 2018-07-10 | -14.58 |
| 2018-07-09 | -14.82 |
| 2018-07-06 | -16.99 |
| 2018-07-05 | -16.99 |
| 2018-07-04 | -16.02 |
| 2018-07-03 | -16.27 |
| 2018-06-29 | -13.13 |
| 2018-06-28 | -14.82 |
| 2018-06-27 | -14.46 |
| 2018-06-26 | -12.05 |
| 2018-06-25 | -10.24 |
| 2018-06-22 | -9.64 |
| 2018-06-21 | -10.00 |
| 2018-06-20 | -8.31 |
| 2018-06-19 | -8.80 |
| 2018-06-15 | -3.73 |
| 2018-06-14 | -2.89 |
| 2018-06-13 | -2.89 |
| 2018-06-12 | -2.05 |
| 2018-06-11 | -2.41 |
| 2018-06-08 | -2.77 |
| 2018-06-07 | -0.84 |
| 2018-06-06 | -0.96 |
| 2018-06-05 | -0.96 |
| 2018-06-04 | -1.93 |
| 2018-06-01 | -2.53 |
| 2018-05-31 | -1.57 |
| 2018-05-30 | -3.37 |
| 2018-05-29 | -0.96 |
| 2018-05-28 | -0.36 |
| 2018-05-25 | -0.60 |
| 2018-05-24 | -0.24 |
| 2018-05-23 | 0.60 |
| 2018-05-21 | 1.81 |
| 2018-05-18 | 1.20 |
| 2018-05-17 | 0.72 |
| 2018-05-16 | 1.45 |
| 2018-05-15 | 1.45 |
| 2018-05-14 | 1.69 |
| 2018-05-11 | 1.45 |
| 2018-05-10 | 1.33 |
| 2018-05-09 | 0.24 |
| 2018-05-08 | 0.60 |
| 2018-05-07 | -0.36 |
| 2018-05-04 | -1.93 |
| 2018-05-03 | -1.69 |
| 2018-05-02 | -2.41 |
| 2018-04-30 | -1.20 |
| 2018-04-27 | -2.05 |
| 2018-04-26 | -1.57 |
| 2018-04-25 | -0.48 |
| 2018-04-24 | 0.24 |
| 2018-04-23 | -1.93 |
| 2018-04-20 | -0.96 |
| 2018-04-19 | 0.72 |
| 2018-04-18 | -0.84 |
| 2018-04-17 | -1.45 |
| 2018-04-16 | 0.12 |
| 2018-04-13 | 1.57 |
| 2018-04-12 | 2.53 |
| 2018-04-11 | 3.25 |
| 2018-04-10 | 2.29 |
| 2018-04-09 | 1.33 |
| 2018-04-06 | 0.36 |
| 2018-04-04 | -0.12 |
| 2018-04-03 | 1.33 |
| 2018-03-29 | 1.33 |
| 2018-03-28 | 0.48 |
| 2018-03-27 | 2.17 |
| 2018-03-26 | 0.84 |
| 2018-03-23 | 0.84 |
| 2018-03-22 | 4.82 |
| 2018-03-21 | 5.06 |
| 2018-03-20 | 5.30 |
| 2018-03-19 | 4.94 |
| 2018-03-16 | 5.30 |
| 2018-03-15 | 5.90 |
| 2018-03-14 | 5.66 |
| 2018-03-13 | 6.27 |
| 2018-03-12 | 6.39 |
| 2018-03-09 | 4.70 |
| 2018-03-08 | 3.98 |
| 2018-03-07 | 3.98 |
| 2018-03-06 | 3.37 |
| 2018-03-05 | 2.17 |
| 2018-03-02 | 2.29 |
| 2018-03-01 | 3.25 |
| 2018-02-28 | 2.89 |
| 2018-02-27 | 3.73 |
| 2018-02-26 | 5.06 |
| 2018-02-23 | 3.61 |
| 2018-02-22 | 2.89 |
| 2018-02-21 | 3.73 |
| 2018-02-20 | 3.61 |
| 2018-02-15 | 3.49 |
| 2018-02-14 | 1.81 |
| 2018-02-13 | 0.96 |
| 2018-02-12 | -0.48 |
| 2018-02-09 | -1.69 |
| 2018-02-08 | 2.65 |
| 2018-02-07 | 5.18 |
| 2018-02-06 | 6.87 |
| 2018-02-05 | 10.24 |
| 2018-02-02 | 9.64 |
| 2018-02-01 | 9.04 |
| 2018-01-31 | 10.12 |
| 2018-01-30 | 9.76 |
| 2018-01-29 | 10.24 |
| 2018-01-26 | 12.05 |
| 2018-01-25 | 11.81 |
| 2018-01-24 | 11.33 |
| 2018-01-23 | 11.45 |
| 2018-01-22 | 10.00 |
| 2018-01-19 | 9.64 |
| 2018-01-18 | 8.92 |
| 2018-01-17 | 7.35 |
| 2018-01-16 | 7.47 |
| 2018-01-15 | 6.51 |
| 2018-01-12 | 6.14 |
| 2018-01-11 | 5.42 |
| 2018-01-10 | 5.18 |
| 2018-01-09 | 5.18 |
| 2018-01-08 | 5.42 |
| 2018-01-05 | 4.70 |
| 2018-01-04 | 3.61 |
| 2018-01-03 | 3.61 |
| 2018-01-02 | 2.77 |
| 2017-12-29 | 2.05 |
| 2017-12-28 | 1.93 |
| 2017-12-27 | 0.48 |
| 2017-12-22 | 1.69 |
| 2017-12-21 | 1.57 |
| 2017-12-20 | 0.36 |
| 2017-12-19 | -0.84 |
| 2017-12-18 | -1.93 |
| 2017-12-15 | -1.45 |
| 2017-12-14 | -0.72 |
| 2017-12-13 | -0.48 |
| 2017-12-12 | -1.81 |
| 2017-12-11 | -0.12 |
| 2017-12-08 | -1.20 |
| 2017-12-07 | -1.57 |
| 2017-12-06 | -0.84 |
| 2017-12-05 | -0.24 |
| 2017-12-04 | -0.48 |
| 2017-12-01 | -0.48 |
| 2017-11-30 | -0.60 |
| 2017-11-29 | 0.72 |
| 2017-11-28 | 0.48 |
| 2017-11-27 | 0.48 |
| 2017-11-24 | 1.93 |
| 2017-11-23 | 1.20 |
| 2017-11-22 | 4.22 |
| 2017-11-21 | 3.86 |
| 2017-11-20 | 2.65 |
| 2017-11-17 | 1.69 |
| 2017-11-16 | 1.57 |
| 2017-11-15 | 0.96 |
| 2017-11-14 | 1.20 |
| 2017-11-13 | 1.93 |
| 2017-11-10 | 1.81 |
| 2017-11-09 | 0.84 |
| 2017-11-08 | 0.36 |
| 2017-11-07 | 0.60 |
| 2017-11-06 | -0.12 |
| 2017-11-03 | -0.24 |
| 2017-11-02 | 0.12 |
| 2017-11-01 | 0.60 |
| 2017-10-31 | 1.08 |
| 2017-10-30 | -0.12 |
| 2017-10-27 | 0.84 |
| 2017-10-26 | 0.96 |
| 2017-10-25 | 0.96 |
| 2017-10-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy