Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08470 | 2017-10-25 | 2020-04-17 | 2020-04-20 | |
| HK Main | 01162 | 2020-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1162 % |
|---|---|
| 2025-08-22 | -42.39 |
| 2025-08-21 | -42.39 |
| 2025-08-20 | -44.57 |
| 2025-08-19 | -42.39 |
| 2025-08-18 | -42.39 |
| 2025-08-15 | -42.39 |
| 2025-08-14 | -42.39 |
| 2025-08-13 | -41.30 |
| 2025-08-12 | -42.39 |
| 2025-08-11 | -41.30 |
| 2025-08-08 | -41.30 |
| 2025-08-07 | -41.30 |
| 2025-08-06 | -40.22 |
| 2025-08-05 | -43.48 |
| 2025-08-04 | -42.39 |
| 2025-08-01 | -44.57 |
| 2025-07-31 | -43.48 |
| 2025-07-30 | -45.65 |
| 2025-07-29 | -44.57 |
| 2025-07-28 | -42.39 |
| 2025-07-25 | -44.57 |
| 2025-07-24 | -42.39 |
| 2025-07-23 | -43.48 |
| 2025-07-22 | -40.22 |
| 2025-07-21 | -42.39 |
| 2025-07-18 | -40.22 |
| 2025-07-17 | -35.87 |
| 2025-07-16 | -40.22 |
| 2025-07-15 | -40.22 |
| 2025-07-14 | -42.39 |
| 2025-07-11 | -41.30 |
| 2025-07-10 | -41.30 |
| 2025-07-09 | -39.13 |
| 2025-07-08 | -40.22 |
| 2025-07-07 | -41.30 |
| 2025-07-04 | -41.30 |
| 2025-07-03 | -42.39 |
| 2025-07-02 | -42.39 |
| 2025-06-30 | -46.52 |
| 2025-06-27 | -47.61 |
| 2025-06-26 | -46.09 |
| 2025-06-25 | -46.30 |
| 2025-06-24 | -47.83 |
| 2025-06-23 | -45.87 |
| 2025-06-20 | -44.57 |
| 2025-06-19 | -44.57 |
| 2025-06-18 | -44.57 |
| 2025-06-17 | -47.17 |
| 2025-06-16 | -44.57 |
| 2025-06-13 | -47.39 |
| 2025-06-12 | -47.39 |
| 2025-06-11 | -46.74 |
| 2025-06-10 | -47.61 |
| 2025-06-09 | -46.96 |
| 2025-06-06 | -48.26 |
| 2025-06-05 | -48.26 |
| 2025-06-04 | -45.87 |
| 2025-06-03 | -47.83 |
| 2025-06-02 | -48.70 |
| 2025-05-30 | -48.70 |
| 2025-05-29 | -46.74 |
| 2025-05-28 | -47.17 |
| 2025-05-27 | -47.17 |
| 2025-05-26 | -47.39 |
| 2025-05-23 | -46.52 |
| 2025-05-22 | -46.74 |
| 2025-05-21 | -44.57 |
| 2025-05-20 | -44.57 |
| 2025-05-19 | -42.39 |
| 2025-05-16 | -43.48 |
| 2025-05-15 | -43.48 |
| 2025-05-14 | -44.57 |
| 2025-05-13 | -45.65 |
| 2025-05-12 | -45.65 |
| 2025-05-09 | -47.83 |
| 2025-05-08 | -46.96 |
| 2025-05-07 | -47.83 |
| 2025-05-06 | -52.61 |
| 2025-05-02 | -54.57 |
| 2025-04-30 | -52.61 |
| 2025-04-29 | -55.43 |
| 2025-04-28 | -53.04 |
| 2025-04-25 | -55.22 |
| 2025-04-24 | -56.74 |
| 2025-04-23 | -55.22 |
| 2025-04-22 | -54.35 |
| 2025-04-17 | -58.70 |
| 2025-04-16 | -57.39 |
| 2025-04-15 | -60.43 |
| 2025-04-14 | -65.22 |
| 2025-04-11 | -68.26 |
| 2025-04-10 | -66.30 |
| 2025-04-09 | -68.70 |
| 2025-04-08 | -77.83 |
| 2025-04-07 | -77.17 |
| 2025-04-03 | -76.52 |
| 2025-04-02 | -76.74 |
| 2025-04-01 | -75.87 |
| 2025-03-31 | -76.09 |
| 2025-03-28 | -76.09 |
| 2025-03-27 | -75.65 |
| 2025-03-26 | -76.52 |
| 2025-03-25 | -76.52 |
| 2025-03-24 | -76.96 |
| 2025-03-21 | -76.96 |
| 2025-03-20 | -76.74 |
| 2025-03-19 | -76.52 |
| 2025-03-18 | -76.52 |
| 2025-03-17 | -76.74 |
| 2025-03-14 | -76.74 |
| 2025-03-13 | -76.74 |
| 2025-03-12 | -76.74 |
| 2025-03-11 | -76.52 |
| 2025-03-10 | -76.52 |
| 2025-03-07 | -76.52 |
| 2025-03-06 | -76.52 |
| 2025-03-05 | -76.96 |
| 2025-03-04 | -76.74 |
| 2025-03-03 | -76.52 |
| 2025-02-28 | -77.17 |
| 2025-02-27 | -76.30 |
| 2025-02-26 | -76.52 |
| 2025-02-25 | -76.52 |
| 2025-02-24 | -76.52 |
| 2025-02-21 | -76.30 |
| 2025-02-20 | -76.09 |
| 2025-02-19 | -75.87 |
| 2025-02-18 | -76.52 |
| 2025-02-17 | -75.22 |
| 2025-02-14 | -75.65 |
| 2025-02-13 | -75.43 |
| 2025-02-12 | -75.43 |
| 2025-02-11 | -76.09 |
| 2025-02-10 | -70.43 |
| 2025-02-07 | -70.43 |
| 2025-02-06 | -68.91 |
| 2025-02-05 | -68.04 |
| 2025-02-04 | -65.22 |
| 2025-02-03 | -65.65 |
| 2025-01-28 | -65.65 |
| 2025-01-27 | -65.22 |
| 2025-01-24 | -64.13 |
| 2025-01-23 | -63.70 |
| 2025-01-22 | -63.48 |
| 2025-01-21 | -61.74 |
| 2025-01-20 | -66.09 |
| 2025-01-17 | -66.09 |
| 2025-01-16 | -66.09 |
| 2025-01-15 | -68.26 |
| 2025-01-14 | -68.26 |
| 2025-01-13 | -68.26 |
| 2025-01-10 | -68.26 |
| 2025-01-09 | -66.96 |
| 2025-01-08 | -66.09 |
| 2025-01-07 | -66.74 |
| 2025-01-06 | -66.30 |
| 2025-01-03 | -66.30 |
| 2025-01-02 | -66.74 |
| 2024-12-31 | -66.74 |
| 2024-12-30 | -66.74 |
| 2024-12-27 | -66.52 |
| 2024-12-24 | -66.09 |
| 2024-12-23 | -66.09 |
| 2024-12-20 | -66.09 |
| 2024-12-19 | -66.09 |
| 2024-12-18 | -65.87 |
| 2024-12-17 | -65.65 |
| 2024-12-16 | -65.22 |
| 2024-12-13 | -65.22 |
| 2024-12-12 | -65.00 |
| 2024-12-11 | -65.22 |
| 2024-12-10 | -64.13 |
| 2024-12-09 | -63.91 |
| 2024-12-06 | -63.91 |
| 2024-12-05 | -63.91 |
| 2024-12-04 | -63.91 |
| 2024-12-03 | -63.70 |
| 2024-12-02 | -64.35 |
| 2024-11-29 | -63.91 |
| 2024-11-28 | -64.78 |
| 2024-11-27 | -65.22 |
| 2024-11-26 | -65.22 |
| 2024-11-25 | -64.57 |
| 2024-11-22 | -64.57 |
| 2024-11-21 | -63.70 |
| 2024-11-20 | -63.70 |
| 2024-11-19 | -63.70 |
| 2024-11-18 | -63.48 |
| 2024-11-15 | -63.48 |
| 2024-11-14 | -63.04 |
| 2024-11-13 | -63.26 |
| 2024-11-12 | -63.26 |
| 2024-11-11 | -61.30 |
| 2024-11-08 | -61.09 |
| 2024-11-07 | -60.65 |
| 2024-11-06 | -60.43 |
| 2024-11-05 | -58.70 |
| 2024-11-04 | -58.70 |
| 2024-11-01 | -60.87 |
| 2024-10-31 | -62.17 |
| 2024-10-30 | -64.35 |
| 2024-10-29 | -64.35 |
| 2024-10-28 | -63.91 |
| 2024-10-25 | -64.78 |
| 2024-10-24 | -63.04 |
| 2024-10-23 | -63.04 |
| 2024-10-22 | -62.39 |
| 2024-10-21 | -62.17 |
| 2024-10-18 | -61.74 |
| 2024-10-17 | -61.09 |
| 2024-10-16 | -61.09 |
| 2024-10-15 | -61.09 |
| 2024-10-14 | -60.43 |
| 2024-10-10 | -60.00 |
| 2024-10-09 | -61.09 |
| 2024-10-08 | -59.57 |
| 2024-10-07 | -54.78 |
| 2024-10-04 | -56.30 |
| 2024-10-03 | -62.83 |
| 2024-10-02 | -63.91 |
| 2024-09-30 | -62.61 |
| 2024-09-27 | -63.26 |
| 2024-09-26 | -64.35 |
| 2024-09-25 | -64.78 |
| 2024-09-24 | -65.43 |
| 2024-09-23 | -65.22 |
| 2024-09-20 | -65.22 |
| 2024-09-19 | -66.74 |
| 2024-09-17 | -66.52 |
| 2024-09-16 | -66.52 |
| 2024-09-13 | -66.30 |
| 2024-09-12 | -66.30 |
| 2024-09-11 | -66.09 |
| 2024-09-10 | -65.87 |
| 2024-09-09 | -65.87 |
| 2024-09-05 | -65.65 |
| 2024-09-04 | -65.65 |
| 2024-09-03 | -65.65 |
| 2024-09-02 | -65.65 |
| 2024-08-30 | -65.43 |
| 2024-08-29 | -65.43 |
| 2024-08-28 | -65.65 |
| 2024-08-27 | -65.43 |
| 2024-08-26 | -65.43 |
| 2024-08-23 | -65.22 |
| 2024-08-22 | -65.43 |
| 2024-08-21 | -65.00 |
| 2024-08-20 | -65.00 |
| 2024-08-19 | -65.43 |
| 2024-08-16 | -61.96 |
| 2024-08-15 | -63.26 |
| 2024-08-14 | -63.26 |
| 2024-08-13 | -63.26 |
| 2024-08-12 | -63.70 |
| 2024-08-09 | -63.70 |
| 2024-08-08 | -61.96 |
| 2024-08-07 | -63.70 |
| 2024-08-06 | -62.39 |
| 2024-08-05 | -62.17 |
| 2024-08-02 | -61.74 |
| 2024-08-01 | -61.74 |
| 2024-07-31 | -61.74 |
| 2024-07-30 | -61.74 |
| 2024-07-29 | -62.83 |
| 2024-07-26 | -62.83 |
| 2024-07-25 | -62.83 |
| 2024-07-24 | -62.83 |
| 2024-07-23 | -62.83 |
| 2024-07-22 | -62.83 |
| 2024-07-19 | -62.83 |
| 2024-07-18 | -64.57 |
| 2024-07-17 | -65.22 |
| 2024-07-16 | -64.13 |
| 2024-07-15 | -61.74 |
| 2024-07-12 | -61.74 |
| 2024-07-11 | -63.04 |
| 2024-07-10 | -62.83 |
| 2024-07-09 | -62.39 |
| 2024-07-08 | -61.52 |
| 2024-07-05 | -60.87 |
| 2024-07-04 | -60.43 |
| 2024-07-03 | -60.87 |
| 2024-07-02 | -60.87 |
| 2024-06-28 | -60.87 |
| 2024-06-27 | -60.65 |
| 2024-06-26 | -60.87 |
| 2024-06-25 | -60.87 |
| 2024-06-24 | -60.87 |
| 2024-06-21 | -60.87 |
| 2024-06-20 | -60.43 |
| 2024-06-19 | -60.43 |
| 2024-06-18 | -60.43 |
| 2024-06-17 | -60.43 |
| 2024-06-14 | -60.65 |
| 2024-06-13 | -60.65 |
| 2024-06-12 | -60.43 |
| 2024-06-11 | -59.78 |
| 2024-06-07 | -60.87 |
| 2024-06-06 | -60.87 |
| 2024-06-05 | -60.87 |
| 2024-06-04 | -60.65 |
| 2024-06-03 | -60.87 |
| 2024-05-31 | -60.87 |
| 2024-05-30 | -60.22 |
| 2024-05-29 | -60.22 |
| 2024-05-28 | -60.00 |
| 2024-05-27 | -60.87 |
| 2024-05-24 | -60.87 |
| 2024-05-23 | -60.87 |
| 2024-05-22 | -60.87 |
| 2024-05-21 | -60.87 |
| 2024-05-20 | -58.26 |
| 2024-05-17 | -59.78 |
| 2024-05-16 | -60.43 |
| 2024-05-14 | -61.09 |
| 2024-05-13 | -61.09 |
| 2024-05-10 | -61.74 |
| 2024-05-09 | -61.09 |
| 2024-05-08 | -61.96 |
| 2024-05-07 | -60.87 |
| 2024-05-06 | -60.43 |
| 2024-05-03 | -60.22 |
| 2024-05-02 | -61.09 |
| 2024-04-30 | -60.65 |
| 2024-04-29 | -61.96 |
| 2024-04-26 | -61.96 |
| 2024-04-25 | -59.78 |
| 2024-04-24 | -57.83 |
| 2024-04-23 | -57.17 |
| 2024-04-22 | -58.70 |
| 2024-04-19 | -59.35 |
| 2024-04-18 | -53.48 |
| 2024-04-17 | -53.91 |
| 2024-04-16 | -56.74 |
| 2024-04-15 | -55.65 |
| 2024-04-12 | -56.74 |
| 2024-04-11 | -57.61 |
| 2024-04-10 | -56.52 |
| 2024-04-09 | -55.65 |
| 2024-04-08 | -55.00 |
| 2024-04-05 | -55.00 |
| 2024-04-03 | -54.57 |
| 2024-04-02 | -54.35 |
| 2024-03-28 | -53.48 |
| 2024-03-27 | -52.83 |
| 2024-03-26 | -53.48 |
| 2024-03-25 | -52.83 |
| 2024-03-22 | -52.39 |
| 2024-03-21 | -53.26 |
| 2024-03-20 | -53.26 |
| 2024-03-19 | -48.48 |
| 2024-03-18 | -47.83 |
| 2024-03-15 | -50.00 |
| 2024-03-14 | -48.91 |
| 2024-03-13 | -47.83 |
| 2024-03-12 | -46.74 |
| 2024-03-11 | -47.17 |
| 2024-03-08 | -48.26 |
| 2024-03-07 | -47.83 |
| 2024-03-06 | -47.61 |
| 2024-03-05 | -47.61 |
| 2024-03-04 | -47.83 |
| 2024-03-01 | -45.65 |
| 2024-02-29 | -46.52 |
| 2024-02-28 | -46.74 |
| 2024-02-27 | -48.70 |
| 2024-02-26 | -50.00 |
| 2024-02-23 | -48.91 |
| 2024-02-22 | -51.52 |
| 2024-02-21 | -53.26 |
| 2024-02-20 | -54.35 |
| 2024-02-19 | -53.70 |
| 2024-02-16 | -54.78 |
| 2024-02-15 | -56.52 |
| 2024-02-14 | -50.22 |
| 2024-02-09 | -46.30 |
| 2024-02-08 | -48.04 |
| 2024-02-07 | -49.13 |
| 2024-02-06 | -49.35 |
| 2024-02-05 | -50.65 |
| 2024-02-02 | -45.65 |
| 2024-02-01 | -40.22 |
| 2024-01-31 | -41.30 |
| 2024-01-30 | -41.30 |
| 2024-01-29 | -42.39 |
| 2024-01-26 | -38.04 |
| 2024-01-25 | -36.96 |
| 2024-01-24 | -35.87 |
| 2024-01-23 | -35.87 |
| 2024-01-22 | -35.87 |
| 2024-01-19 | -36.96 |
| 2024-01-18 | -35.87 |
| 2024-01-17 | -36.96 |
| 2024-01-16 | -36.96 |
| 2024-01-15 | -35.87 |
| 2024-01-12 | -34.78 |
| 2024-01-11 | -36.96 |
| 2024-01-10 | -36.96 |
| 2024-01-09 | -38.04 |
| 2024-01-08 | -39.13 |
| 2024-01-05 | -34.78 |
| 2024-01-04 | -38.04 |
| 2024-01-03 | -39.13 |
| 2024-01-02 | -39.13 |
| 2023-12-29 | -32.61 |
| 2023-12-28 | -30.43 |
| 2023-12-27 | -31.52 |
| 2023-12-22 | -28.26 |
| 2023-12-21 | -25.00 |
| 2023-12-20 | -26.09 |
| 2023-12-19 | -32.61 |
| 2023-12-18 | -30.43 |
| 2023-12-15 | -30.43 |
| 2023-12-14 | -31.52 |
| 2023-12-13 | -40.22 |
| 2023-12-12 | -40.22 |
| 2023-12-11 | -40.22 |
| 2023-12-08 | -39.13 |
| 2023-12-07 | -38.04 |
| 2023-12-06 | -39.13 |
| 2023-12-05 | -41.30 |
| 2023-12-04 | -41.30 |
| 2023-12-01 | -36.96 |
| 2023-11-30 | -36.96 |
| 2023-11-29 | -41.30 |
| 2023-11-28 | -38.04 |
| 2023-11-27 | -34.78 |
| 2023-11-24 | -31.52 |
| 2023-11-23 | -35.87 |
| 2023-11-22 | -35.87 |
| 2023-11-21 | -38.04 |
| 2023-11-20 | -33.70 |
| 2023-11-17 | -25.00 |
| 2023-11-16 | -26.09 |
| 2023-11-15 | -26.09 |
| 2023-11-14 | -18.48 |
| 2023-11-13 | -26.09 |
| 2023-11-10 | -34.78 |
| 2023-11-09 | -41.30 |
| 2023-11-08 | -51.30 |
| 2023-11-07 | -53.48 |
| 2023-11-06 | -55.65 |
| 2023-11-03 | -51.30 |
| 2023-11-02 | -56.30 |
| 2023-11-01 | -57.61 |
| 2023-10-31 | -58.70 |
| 2023-10-30 | -59.57 |
| 2023-10-27 | -60.22 |
| 2023-10-26 | -60.22 |
| 2023-10-25 | -59.78 |
| 2023-10-24 | -60.00 |
| 2023-10-20 | -60.87 |
| 2023-10-19 | -60.65 |
| 2023-10-18 | -60.65 |
| 2023-10-17 | -60.65 |
| 2023-10-16 | -60.87 |
| 2023-10-13 | -60.22 |
| 2023-10-12 | -64.13 |
| 2023-10-11 | -62.61 |
| 2023-10-10 | -60.87 |
| 2023-10-09 | -66.52 |
| 2023-10-06 | -66.09 |
| 2023-10-05 | -65.22 |
| 2023-10-04 | -67.83 |
| 2023-10-03 | -68.48 |
| 2023-09-29 | -67.39 |
| 2023-09-28 | -67.39 |
| 2023-09-27 | -68.48 |
| 2023-09-26 | -68.48 |
| 2023-09-25 | -68.48 |
| 2023-09-22 | -68.48 |
| 2023-09-21 | -68.48 |
| 2023-09-20 | -68.48 |
| 2023-09-19 | -68.48 |
| 2023-09-18 | -68.48 |
| 2023-09-15 | -68.48 |
| 2023-09-14 | -68.48 |
| 2023-09-13 | -68.48 |
| 2023-09-12 | -68.48 |
| 2023-09-11 | -68.48 |
| 2023-09-07 | -68.48 |
| 2023-09-06 | -70.22 |
| 2023-09-05 | -70.22 |
| 2023-09-04 | -70.22 |
| 2023-08-31 | -70.22 |
| 2023-08-30 | -70.22 |
| 2023-08-29 | -69.78 |
| 2023-08-28 | -69.78 |
| 2023-08-25 | -70.65 |
| 2023-08-24 | -70.43 |
| 2023-08-23 | -70.43 |
| 2023-08-22 | -70.43 |
| 2023-08-21 | -70.43 |
| 2023-08-18 | -71.74 |
| 2023-08-17 | -71.96 |
| 2023-08-16 | -66.96 |
| 2023-08-15 | -65.22 |
| 2023-08-14 | -69.78 |
| 2023-08-11 | -68.48 |
| 2023-08-10 | -68.48 |
| 2023-08-09 | -68.48 |
| 2023-08-08 | -68.48 |
| 2023-08-07 | -68.48 |
| 2023-08-04 | -68.48 |
| 2023-08-03 | -68.48 |
| 2023-08-02 | -67.61 |
| 2023-08-01 | -67.61 |
| 2023-07-31 | -67.61 |
| 2023-07-28 | -64.35 |
| 2023-07-27 | -69.57 |
| 2023-07-26 | -69.57 |
| 2023-07-25 | -69.57 |
| 2023-07-24 | -69.13 |
| 2023-07-21 | -68.48 |
| 2023-07-20 | -67.61 |
| 2023-07-19 | -67.17 |
| 2023-07-18 | -67.61 |
| 2023-07-14 | -66.09 |
| 2023-07-13 | -65.22 |
| 2023-07-12 | -66.74 |
| 2023-07-11 | -66.74 |
| 2023-07-10 | -66.96 |
| 2023-07-07 | -69.35 |
| 2023-07-06 | -65.00 |
| 2023-07-05 | -63.04 |
| 2023-07-04 | -68.26 |
| 2023-07-03 | -67.83 |
| 2023-06-30 | -68.04 |
| 2023-06-29 | -68.26 |
| 2023-06-28 | -68.48 |
| 2023-06-27 | -68.70 |
| 2023-06-26 | -67.39 |
| 2023-06-23 | -70.65 |
| 2023-06-21 | -70.65 |
| 2023-06-20 | -69.35 |
| 2023-06-19 | -69.35 |
| 2023-06-16 | -69.35 |
| 2023-06-15 | -67.61 |
| 2023-06-14 | -67.61 |
| 2023-06-13 | -67.61 |
| 2023-06-12 | -67.61 |
| 2023-06-09 | -67.61 |
| 2023-06-08 | -67.61 |
| 2023-06-07 | -64.78 |
| 2023-06-06 | -64.78 |
| 2023-06-05 | -65.22 |
| 2023-06-02 | -65.65 |
| 2023-06-01 | -65.65 |
| 2023-05-31 | -65.65 |
| 2023-05-30 | -65.65 |
| 2023-05-29 | -65.65 |
| 2023-05-25 | -69.78 |
| 2023-05-24 | -68.04 |
| 2023-05-23 | -68.04 |
| 2023-05-22 | -68.04 |
| 2023-05-19 | -68.04 |
| 2023-05-18 | -68.04 |
| 2023-05-17 | -67.39 |
| 2023-05-16 | -67.39 |
| 2023-05-15 | -67.61 |
| 2023-05-12 | -67.83 |
| 2023-05-11 | -61.96 |
| 2023-05-10 | -61.96 |
| 2023-05-09 | -58.91 |
| 2023-05-08 | -58.26 |
| 2023-05-05 | -66.52 |
| 2023-05-04 | -66.74 |
| 2023-05-03 | -66.74 |
| 2023-05-02 | -66.74 |
| 2023-04-28 | -64.57 |
| 2023-04-27 | -64.57 |
| 2023-04-26 | -68.04 |
| 2023-04-25 | -66.96 |
| 2023-04-24 | -66.52 |
| 2023-04-21 | -65.65 |
| 2023-04-20 | -66.09 |
| 2023-04-19 | -65.00 |
| 2023-04-18 | -65.65 |
| 2023-04-17 | -64.35 |
| 2023-04-14 | -64.35 |
| 2023-04-13 | -64.78 |
| 2023-04-12 | -64.78 |
| 2023-04-11 | -64.78 |
| 2023-04-06 | -64.35 |
| 2023-04-04 | -64.78 |
| 2023-04-03 | -65.65 |
| 2023-03-31 | -65.65 |
| 2023-03-30 | -64.35 |
| 2023-03-29 | -65.22 |
| 2023-03-28 | -65.22 |
| 2023-03-27 | -65.22 |
| 2023-03-24 | -64.13 |
| 2023-03-23 | -66.30 |
| 2023-03-22 | -64.57 |
| 2023-03-21 | -59.78 |
| 2023-03-20 | -59.78 |
| 2023-03-17 | -63.70 |
| 2023-03-16 | -59.13 |
| 2023-03-15 | -65.87 |
| 2023-03-14 | -65.00 |
| 2023-03-13 | -61.96 |
| 2023-03-10 | -62.17 |
| 2023-03-09 | -59.78 |
| 2023-03-08 | -59.35 |
| 2023-03-07 | -55.87 |
| 2023-03-06 | -58.48 |
| 2023-03-03 | -57.39 |
| 2023-03-02 | -53.70 |
| 2023-03-01 | -54.57 |
| 2023-02-28 | -53.91 |
| 2023-02-27 | -51.52 |
| 2023-02-24 | -46.74 |
| 2023-02-23 | -26.09 |
| 2023-02-22 | -68.04 |
| 2023-02-21 | -73.91 |
| 2023-02-20 | -75.65 |
| 2023-02-17 | -74.78 |
| 2023-02-16 | -74.78 |
| 2023-02-15 | -73.91 |
| 2023-02-14 | -73.04 |
| 2023-02-13 | -72.83 |
| 2023-02-10 | -71.74 |
| 2023-02-09 | -69.57 |
| 2023-02-08 | -71.74 |
| 2023-02-07 | -71.96 |
| 2023-02-06 | -71.96 |
| 2023-02-03 | -71.96 |
| 2023-02-02 | -72.17 |
| 2023-02-01 | -72.17 |
| 2023-01-31 | -69.78 |
| 2023-01-30 | -72.61 |
| 2023-01-27 | -72.61 |
| 2023-01-26 | -72.61 |
| 2023-01-20 | -72.61 |
| 2023-01-19 | -70.43 |
| 2023-01-18 | -70.43 |
| 2023-01-17 | -71.30 |
| 2023-01-16 | -70.65 |
| 2023-01-13 | -72.39 |
| 2023-01-12 | -70.00 |
| 2023-01-11 | -70.00 |
| 2023-01-10 | -70.00 |
| 2023-01-09 | -70.65 |
| 2023-01-06 | -70.65 |
| 2023-01-05 | -72.17 |
| 2023-01-04 | -75.00 |
| 2023-01-03 | -74.78 |
| 2022-12-30 | -74.78 |
| 2022-12-29 | -74.78 |
| 2022-12-28 | -74.78 |
| 2022-12-23 | -74.78 |
| 2022-12-22 | -74.78 |
| 2022-12-21 | -74.35 |
| 2022-12-20 | -74.35 |
| 2022-12-19 | -70.65 |
| 2022-12-16 | -70.65 |
| 2022-12-15 | -70.65 |
| 2022-12-14 | -70.65 |
| 2022-12-13 | -69.57 |
| 2022-12-12 | -69.57 |
| 2022-12-09 | -69.57 |
| 2022-12-08 | -69.57 |
| 2022-12-07 | -69.57 |
| 2022-12-06 | -69.57 |
| 2022-12-05 | -69.57 |
| 2022-12-02 | -69.57 |
| 2022-12-01 | -69.57 |
| 2022-11-30 | -69.57 |
| 2022-11-29 | -69.35 |
| 2022-11-28 | -69.35 |
| 2022-11-25 | -69.57 |
| 2022-11-24 | -69.57 |
| 2022-11-23 | -69.57 |
| 2022-11-22 | -69.57 |
| 2022-11-21 | -69.57 |
| 2022-11-18 | -69.57 |
| 2022-11-17 | -69.57 |
| 2022-11-16 | -69.57 |
| 2022-11-15 | -69.57 |
| 2022-11-14 | -69.57 |
| 2022-11-11 | -69.57 |
| 2022-11-10 | -71.74 |
| 2022-11-09 | -69.57 |
| 2022-11-08 | -69.57 |
| 2022-11-07 | -69.57 |
| 2022-11-04 | -71.74 |
| 2022-11-03 | -71.74 |
| 2022-11-02 | -71.74 |
| 2022-11-01 | -71.74 |
| 2022-10-31 | -71.74 |
| 2022-10-28 | -71.74 |
| 2022-10-27 | -71.74 |
| 2022-10-26 | -71.74 |
| 2022-10-25 | -71.74 |
| 2022-10-24 | -71.74 |
| 2022-10-21 | -71.74 |
| 2022-10-20 | -71.74 |
| 2022-10-19 | -71.74 |
| 2022-10-18 | -71.74 |
| 2022-10-17 | -70.65 |
| 2022-10-14 | -70.65 |
| 2022-10-13 | -70.65 |
| 2022-10-12 | -65.22 |
| 2022-10-11 | -65.22 |
| 2022-10-10 | -65.22 |
| 2022-10-07 | -65.22 |
| 2022-10-06 | -65.22 |
| 2022-10-05 | -66.96 |
| 2022-10-03 | -66.96 |
| 2022-09-30 | -66.96 |
| 2022-09-29 | -66.96 |
| 2022-09-28 | -66.96 |
| 2022-09-27 | -66.96 |
| 2022-09-26 | -66.96 |
| 2022-09-23 | -66.96 |
| 2022-09-22 | -66.96 |
| 2022-09-21 | -63.70 |
| 2022-09-20 | -63.91 |
| 2022-09-19 | -59.78 |
| 2022-09-16 | -59.78 |
| 2022-09-15 | -59.78 |
| 2022-09-14 | -53.91 |
| 2022-09-13 | -53.91 |
| 2022-09-09 | -53.91 |
| 2022-09-08 | -53.91 |
| 2022-09-07 | -53.91 |
| 2022-09-06 | -53.91 |
| 2022-09-05 | -53.91 |
| 2022-09-02 | -53.91 |
| 2022-09-01 | -53.91 |
| 2022-08-31 | -53.91 |
| 2022-08-30 | -53.91 |
| 2022-08-29 | -54.78 |
| 2022-08-26 | -50.22 |
| 2022-08-25 | -50.22 |
| 2022-08-24 | -55.43 |
| 2022-08-23 | -55.43 |
| 2022-08-22 | -55.43 |
| 2022-08-19 | -52.17 |
| 2022-08-18 | -54.78 |
| 2022-08-17 | -54.78 |
| 2022-08-16 | -52.17 |
| 2022-08-15 | -54.35 |
| 2022-08-12 | -54.35 |
| 2022-08-11 | -54.35 |
| 2022-08-10 | -51.74 |
| 2022-08-09 | -51.74 |
| 2022-08-08 | -53.91 |
| 2022-08-05 | -53.91 |
| 2022-08-04 | -53.91 |
| 2022-08-03 | -53.91 |
| 2022-08-02 | -53.91 |
| 2022-08-01 | -51.96 |
| 2022-07-29 | -51.96 |
| 2022-07-28 | -51.96 |
| 2022-07-27 | -50.65 |
| 2022-07-26 | -50.65 |
| 2022-07-25 | -50.65 |
| 2022-07-22 | -50.65 |
| 2022-07-21 | -50.65 |
| 2022-07-20 | -50.65 |
| 2022-07-19 | -54.35 |
| 2022-07-18 | -54.35 |
| 2022-07-15 | -53.91 |
| 2022-07-14 | -50.43 |
| 2022-07-13 | -51.09 |
| 2022-07-12 | -54.35 |
| 2022-07-11 | -54.35 |
| 2022-07-08 | -54.35 |
| 2022-07-07 | -54.35 |
| 2022-07-06 | -54.13 |
| 2022-07-05 | -54.13 |
| 2022-07-04 | -52.83 |
| 2022-06-30 | -52.83 |
| 2022-06-29 | -52.83 |
| 2022-06-28 | -50.65 |
| 2022-06-27 | -50.22 |
| 2022-06-24 | -49.13 |
| 2022-06-23 | -50.00 |
| 2022-06-22 | -51.74 |
| 2022-06-21 | -51.74 |
| 2022-06-20 | -55.43 |
| 2022-06-17 | -55.43 |
| 2022-06-16 | -55.43 |
| 2022-06-15 | -55.43 |
| 2022-06-14 | -56.30 |
| 2022-06-13 | -50.22 |
| 2022-06-10 | -50.22 |
| 2022-06-09 | -51.52 |
| 2022-06-08 | -53.91 |
| 2022-06-07 | -56.09 |
| 2022-06-06 | -58.26 |
| 2022-06-02 | -58.91 |
| 2022-06-01 | -59.57 |
| 2022-05-31 | -63.04 |
| 2022-05-30 | -63.04 |
| 2022-05-27 | -63.04 |
| 2022-05-26 | -62.39 |
| 2022-05-25 | -62.39 |
| 2022-05-24 | -62.39 |
| 2022-05-23 | -61.96 |
| 2022-05-20 | -63.70 |
| 2022-05-19 | -65.43 |
| 2022-05-18 | -64.35 |
| 2022-05-17 | -65.65 |
| 2022-05-16 | -67.39 |
| 2022-05-13 | -69.78 |
| 2022-05-12 | -69.78 |
| 2022-05-11 | -69.57 |
| 2022-05-10 | -72.39 |
| 2022-05-06 | -73.26 |
| 2022-05-05 | -72.83 |
| 2022-05-04 | -72.83 |
| 2022-05-03 | -72.17 |
| 2022-04-29 | -72.17 |
| 2022-04-28 | -72.17 |
| 2022-04-27 | -71.96 |
| 2022-04-26 | -73.04 |
| 2022-04-25 | -70.00 |
| 2022-04-22 | -67.39 |
| 2022-04-21 | -66.52 |
| 2022-04-20 | -66.52 |
| 2022-04-19 | -67.39 |
| 2022-04-14 | -66.30 |
| 2022-04-13 | -66.30 |
| 2022-04-12 | -65.43 |
| 2022-04-11 | -65.00 |
| 2022-04-08 | -65.00 |
| 2022-04-07 | -64.57 |
| 2022-04-06 | -64.57 |
| 2022-04-04 | -64.13 |
| 2022-04-01 | -61.52 |
| 2022-03-31 | -60.87 |
| 2022-03-30 | -60.65 |
| 2022-03-29 | -60.22 |
| 2022-03-28 | -60.00 |
| 2022-03-25 | -59.57 |
| 2022-03-24 | -59.57 |
| 2022-03-23 | -59.57 |
| 2022-03-22 | -59.35 |
| 2022-03-21 | -59.35 |
| 2022-03-18 | -59.35 |
| 2022-03-17 | -59.35 |
| 2022-03-16 | -59.35 |
| 2022-03-15 | -59.35 |
| 2022-03-14 | -58.48 |
| 2022-03-11 | -58.26 |
| 2022-03-10 | -58.04 |
| 2022-03-09 | -57.83 |
| 2022-03-08 | -59.13 |
| 2022-03-07 | -59.13 |
| 2022-03-04 | -59.13 |
| 2022-03-03 | -58.26 |
| 2022-03-02 | -59.13 |
| 2022-03-01 | -59.35 |
| 2022-02-28 | -59.35 |
| 2022-02-25 | -59.35 |
| 2022-02-24 | -59.13 |
| 2022-02-23 | -59.13 |
| 2022-02-22 | -59.13 |
| 2022-02-21 | -59.13 |
| 2022-02-18 | -59.13 |
| 2022-02-17 | -58.91 |
| 2022-02-16 | -58.91 |
| 2022-02-15 | -60.00 |
| 2022-02-14 | -60.00 |
| 2022-02-11 | -57.61 |
| 2022-02-10 | -57.61 |
| 2022-02-09 | -57.61 |
| 2022-02-08 | -57.61 |
| 2022-02-07 | -55.00 |
| 2022-02-04 | -54.78 |
| 2022-01-31 | -54.78 |
| 2022-01-28 | -54.78 |
| 2022-01-27 | -54.78 |
| 2022-01-26 | -54.78 |
| 2022-01-25 | -54.78 |
| 2022-01-24 | -54.78 |
| 2022-01-21 | -54.78 |
| 2022-01-20 | -54.78 |
| 2022-01-19 | -54.78 |
| 2022-01-18 | -54.78 |
| 2022-01-17 | -54.78 |
| 2022-01-14 | -54.78 |
| 2022-01-13 | -56.30 |
| 2022-01-12 | -56.30 |
| 2022-01-11 | -56.30 |
| 2022-01-10 | -56.30 |
| 2022-01-07 | -56.30 |
| 2022-01-06 | -55.00 |
| 2022-01-05 | -55.00 |
| 2022-01-04 | -54.57 |
| 2022-01-03 | -54.57 |
| 2021-12-31 | -56.52 |
| 2021-12-30 | -56.09 |
| 2021-12-29 | -58.91 |
| 2021-12-28 | -58.70 |
| 2021-12-24 | -54.57 |
| 2021-12-23 | -54.13 |
| 2021-12-22 | -56.09 |
| 2021-12-21 | -56.30 |
| 2021-12-20 | -58.04 |
| 2021-12-17 | -54.13 |
| 2021-12-16 | -51.30 |
| 2021-12-15 | -50.87 |
| 2021-12-14 | -55.65 |
| 2021-12-13 | -57.17 |
| 2021-12-10 | -57.17 |
| 2021-12-09 | -54.78 |
| 2021-12-08 | -43.48 |
| 2021-12-07 | -5.43 |
| 2021-12-06 | -53.70 |
| 2021-12-03 | -54.78 |
| 2021-12-02 | -57.17 |
| 2021-12-01 | -57.17 |
| 2021-11-30 | -54.35 |
| 2021-11-29 | -58.26 |
| 2021-11-26 | -58.26 |
| 2021-11-25 | -58.26 |
| 2021-11-24 | -58.04 |
| 2021-11-23 | -57.17 |
| 2021-11-22 | -56.96 |
| 2021-11-19 | -55.00 |
| 2021-11-18 | -55.22 |
| 2021-11-17 | -54.35 |
| 2021-11-16 | -54.35 |
| 2021-11-15 | -54.35 |
| 2021-11-12 | -54.35 |
| 2021-11-11 | -54.35 |
| 2021-11-10 | -53.48 |
| 2021-11-09 | -56.96 |
| 2021-11-08 | -54.35 |
| 2021-11-05 | -54.13 |
| 2021-11-04 | -53.70 |
| 2021-11-03 | -51.52 |
| 2021-11-02 | -51.52 |
| 2021-11-01 | -54.35 |
| 2021-10-29 | -54.35 |
| 2021-10-28 | -54.35 |
| 2021-10-27 | -54.35 |
| 2021-10-26 | -54.35 |
| 2021-10-25 | -54.35 |
| 2021-10-22 | -54.35 |
| 2021-10-21 | -51.09 |
| 2021-10-20 | -50.00 |
| 2021-10-19 | -48.91 |
| 2021-10-18 | -52.61 |
| 2021-10-15 | -52.61 |
| 2021-10-12 | -56.52 |
| 2021-10-11 | -56.52 |
| 2021-10-08 | -56.74 |
| 2021-10-07 | -56.74 |
| 2021-10-06 | -56.74 |
| 2021-10-05 | -56.30 |
| 2021-10-04 | -56.30 |
| 2021-09-30 | -56.30 |
| 2021-09-29 | -54.35 |
| 2021-09-28 | -51.09 |
| 2021-09-27 | -51.09 |
| 2021-09-24 | -51.09 |
| 2021-09-23 | -51.09 |
| 2021-09-21 | -50.00 |
| 2021-09-20 | -51.52 |
| 2021-09-17 | -51.52 |
| 2021-09-16 | -56.52 |
| 2021-09-15 | -56.52 |
| 2021-09-14 | -50.87 |
| 2021-09-13 | -50.87 |
| 2021-09-10 | -50.87 |
| 2021-09-09 | -51.52 |
| 2021-09-08 | -51.52 |
| 2021-09-07 | -52.17 |
| 2021-09-06 | -50.00 |
| 2021-09-03 | -51.30 |
| 2021-09-02 | -52.17 |
| 2021-09-01 | -51.74 |
| 2021-08-31 | -51.74 |
| 2021-08-30 | -50.43 |
| 2021-08-27 | -50.00 |
| 2021-08-26 | -50.00 |
| 2021-08-25 | -51.09 |
| 2021-08-24 | -51.09 |
| 2021-08-23 | -53.26 |
| 2021-08-20 | -56.09 |
| 2021-08-19 | -55.43 |
| 2021-08-18 | -59.13 |
| 2021-08-17 | -59.13 |
| 2021-08-16 | -59.13 |
| 2021-08-13 | -58.70 |
| 2021-08-12 | -58.70 |
| 2021-08-11 | -58.70 |
| 2021-08-10 | -58.70 |
| 2021-08-09 | -57.61 |
| 2021-08-06 | -55.87 |
| 2021-08-05 | -54.35 |
| 2021-08-04 | -56.96 |
| 2021-08-03 | -57.39 |
| 2021-08-02 | -58.48 |
| 2021-07-30 | -58.26 |
| 2021-07-29 | -58.26 |
| 2021-07-28 | -57.61 |
| 2021-07-27 | -60.65 |
| 2021-07-26 | -59.78 |
| 2021-07-23 | -59.78 |
| 2021-07-22 | -57.17 |
| 2021-07-21 | -59.78 |
| 2021-07-20 | -59.78 |
| 2021-07-19 | -59.78 |
| 2021-07-16 | -57.61 |
| 2021-07-15 | -60.00 |
| 2021-07-14 | -60.43 |
| 2021-07-13 | -60.43 |
| 2021-07-12 | -60.65 |
| 2021-07-09 | -60.22 |
| 2021-07-08 | -61.96 |
| 2021-07-07 | -61.96 |
| 2021-07-06 | -62.17 |
| 2021-07-05 | -62.17 |
| 2021-07-02 | -62.17 |
| 2021-06-30 | -62.61 |
| 2021-06-29 | -62.61 |
| 2021-06-28 | -62.61 |
| 2021-06-25 | -62.61 |
| 2021-06-24 | -62.61 |
| 2021-06-23 | -62.61 |
| 2021-06-22 | -62.61 |
| 2021-06-21 | -62.61 |
| 2021-06-18 | -62.61 |
| 2021-06-17 | -61.96 |
| 2021-06-16 | -62.61 |
| 2021-06-15 | -62.61 |
| 2021-06-11 | -61.09 |
| 2021-06-10 | -61.09 |
| 2021-06-09 | -60.87 |
| 2021-06-08 | -60.87 |
| 2021-06-07 | -60.22 |
| 2021-06-04 | -60.22 |
| 2021-06-03 | -59.78 |
| 2021-06-02 | -59.78 |
| 2021-06-01 | -58.91 |
| 2021-05-31 | -58.91 |
| 2021-05-28 | -60.87 |
| 2021-05-27 | -62.39 |
| 2021-05-26 | -62.39 |
| 2021-05-25 | -62.39 |
| 2021-05-24 | -62.39 |
| 2021-05-21 | -62.39 |
| 2021-05-20 | -62.39 |
| 2021-05-18 | -62.39 |
| 2021-05-17 | -62.39 |
| 2021-05-14 | -62.39 |
| 2021-05-13 | -61.74 |
| 2021-05-12 | -61.74 |
| 2021-05-11 | -61.74 |
| 2021-05-10 | -61.96 |
| 2021-05-07 | -61.96 |
| 2021-05-06 | -60.87 |
| 2021-05-05 | -60.43 |
| 2021-05-04 | -60.43 |
| 2021-05-03 | -60.43 |
| 2021-04-30 | -60.87 |
| 2021-04-29 | -60.65 |
| 2021-04-28 | -60.65 |
| 2021-04-27 | -60.65 |
| 2021-04-26 | -60.87 |
| 2021-04-23 | -58.91 |
| 2021-04-22 | -57.83 |
| 2021-04-21 | -64.13 |
| 2021-04-20 | -64.13 |
| 2021-04-19 | -63.70 |
| 2021-04-16 | -63.70 |
| 2021-04-15 | -63.70 |
| 2021-04-14 | -63.70 |
| 2021-04-13 | -64.13 |
| 2021-04-12 | -64.13 |
| 2021-04-09 | -64.35 |
| 2021-04-08 | -60.65 |
| 2021-04-07 | -60.65 |
| 2021-04-01 | -60.65 |
| 2021-03-31 | -60.65 |
| 2021-03-30 | -60.65 |
| 2021-03-29 | -58.91 |
| 2021-03-26 | -58.91 |
| 2021-03-25 | -59.13 |
| 2021-03-24 | -59.35 |
| 2021-03-23 | -56.52 |
| 2021-03-22 | -56.52 |
| 2021-03-19 | -56.52 |
| 2021-03-18 | -56.52 |
| 2021-03-17 | -56.52 |
| 2021-03-16 | -56.52 |
| 2021-03-15 | -56.52 |
| 2021-03-12 | -56.52 |
| 2021-03-11 | -56.52 |
| 2021-03-10 | -56.52 |
| 2021-03-09 | -58.70 |
| 2021-03-08 | -56.52 |
| 2021-03-05 | -56.52 |
| 2021-03-04 | -56.52 |
| 2021-03-03 | -62.61 |
| 2021-03-02 | -59.78 |
| 2021-03-01 | -59.35 |
| 2021-02-26 | -59.35 |
| 2021-02-25 | -56.52 |
| 2021-02-24 | -62.39 |
| 2021-02-23 | -56.52 |
| 2021-02-22 | -57.39 |
| 2021-02-19 | -58.70 |
| 2021-02-18 | -57.61 |
| 2021-02-17 | -62.83 |
| 2021-02-16 | -58.70 |
| 2021-02-11 | -56.74 |
| 2021-02-10 | -56.74 |
| 2021-02-09 | -58.70 |
| 2021-02-08 | -59.78 |
| 2021-02-05 | -58.26 |
| 2021-02-04 | -59.78 |
| 2021-02-03 | -59.78 |
| 2021-02-02 | -58.70 |
| 2021-02-01 | -58.70 |
| 2021-01-29 | -59.57 |
| 2021-01-28 | -58.70 |
| 2021-01-27 | -58.91 |
| 2021-01-26 | -62.17 |
| 2021-01-25 | -56.52 |
| 2021-01-22 | -65.22 |
| 2021-01-21 | -71.30 |
| 2021-01-20 | -71.30 |
| 2021-01-19 | -71.30 |
| 2021-01-18 | -71.74 |
| 2021-01-15 | -71.74 |
| 2021-01-14 | -72.61 |
| 2021-01-13 | -72.61 |
| 2021-01-12 | -73.48 |
| 2021-01-11 | -73.91 |
| 2021-01-08 | -73.91 |
| 2021-01-07 | -75.43 |
| 2021-01-06 | -72.83 |
| 2021-01-05 | -72.83 |
| 2021-01-04 | -72.83 |
| 2020-12-31 | -72.83 |
| 2020-12-30 | -72.83 |
| 2020-12-29 | -72.83 |
| 2020-12-28 | -72.83 |
| 2020-12-24 | -72.83 |
| 2020-12-23 | -72.83 |
| 2020-12-22 | -72.83 |
| 2020-12-21 | -73.26 |
| 2020-12-18 | -72.83 |
| 2020-12-17 | -72.83 |
| 2020-12-16 | -72.83 |
| 2020-12-15 | -71.74 |
| 2020-12-14 | -71.74 |
| 2020-12-11 | -71.74 |
| 2020-12-10 | -71.74 |
| 2020-12-09 | -71.74 |
| 2020-12-08 | -71.30 |
| 2020-12-07 | -71.30 |
| 2020-12-04 | -71.30 |
| 2020-12-03 | -71.52 |
| 2020-12-02 | -71.52 |
| 2020-12-01 | -71.52 |
| 2020-11-30 | -69.35 |
| 2020-11-27 | -69.35 |
| 2020-11-26 | -69.57 |
| 2020-11-25 | -69.57 |
| 2020-11-24 | -69.35 |
| 2020-11-23 | -66.52 |
| 2020-11-20 | -66.74 |
| 2020-11-19 | -66.74 |
| 2020-11-18 | -66.74 |
| 2020-11-17 | -66.74 |
| 2020-11-16 | -67.17 |
| 2020-11-13 | -67.39 |
| 2020-11-12 | -67.39 |
| 2020-11-11 | -67.39 |
| 2020-11-10 | -67.39 |
| 2020-11-09 | -67.17 |
| 2020-11-06 | -67.17 |
| 2020-11-05 | -67.17 |
| 2020-11-04 | -67.17 |
| 2020-11-03 | -67.39 |
| 2020-11-02 | -68.26 |
| 2020-10-30 | -60.87 |
| 2020-10-29 | -60.87 |
| 2020-10-28 | -60.87 |
| 2020-10-27 | -60.87 |
| 2020-10-23 | -60.87 |
| 2020-10-22 | -60.87 |
| 2020-10-21 | -60.87 |
| 2020-10-20 | -60.65 |
| 2020-10-19 | -60.87 |
| 2020-10-16 | -60.87 |
| 2020-10-15 | -60.00 |
| 2020-10-14 | -59.78 |
| 2020-10-12 | -56.52 |
| 2020-10-09 | -54.57 |
| 2020-10-08 | -54.13 |
| 2020-10-07 | -53.91 |
| 2020-10-06 | -58.48 |
| 2020-10-05 | -58.48 |
| 2020-09-30 | -53.48 |
| 2020-09-29 | -56.96 |
| 2020-09-28 | -61.96 |
| 2020-09-25 | -63.04 |
| 2020-09-24 | -60.00 |
| 2020-09-23 | -60.00 |
| 2020-09-22 | -60.00 |
| 2020-09-21 | -60.00 |
| 2020-09-18 | -60.00 |
| 2020-09-17 | -60.00 |
| 2020-09-16 | -60.00 |
| 2020-09-15 | -60.00 |
| 2020-09-14 | -58.04 |
| 2020-09-11 | -58.04 |
| 2020-09-10 | -58.04 |
| 2020-09-09 | -58.04 |
| 2020-09-08 | -57.17 |
| 2020-09-07 | -56.74 |
| 2020-09-04 | -55.87 |
| 2020-09-03 | -55.43 |
| 2020-09-02 | -55.00 |
| 2020-09-01 | -54.78 |
| 2020-08-31 | -53.91 |
| 2020-08-28 | -53.91 |
| 2020-08-27 | -54.78 |
| 2020-08-26 | -54.78 |
| 2020-08-25 | -57.39 |
| 2020-08-24 | -58.04 |
| 2020-08-21 | -58.26 |
| 2020-08-20 | -58.26 |
| 2020-08-19 | -53.26 |
| 2020-08-18 | -53.26 |
| 2020-08-17 | -52.17 |
| 2020-08-14 | -55.87 |
| 2020-08-13 | -54.13 |
| 2020-08-12 | -57.83 |
| 2020-08-11 | -58.04 |
| 2020-08-10 | -58.04 |
| 2020-08-07 | -58.04 |
| 2020-08-06 | -56.52 |
| 2020-08-05 | -56.52 |
| 2020-08-04 | -58.70 |
| 2020-08-03 | -58.70 |
| 2020-07-31 | -58.70 |
| 2020-07-30 | -57.83 |
| 2020-07-29 | -59.57 |
| 2020-07-28 | -56.74 |
| 2020-07-27 | -53.26 |
| 2020-07-24 | -53.26 |
| 2020-07-23 | -52.17 |
| 2020-07-22 | -51.96 |
| 2020-07-21 | -52.17 |
| 2020-07-20 | -52.17 |
| 2020-07-17 | -53.04 |
| 2020-07-16 | -56.52 |
| 2020-07-15 | -56.09 |
| 2020-07-14 | -61.52 |
| 2020-07-13 | -57.61 |
| 2020-07-10 | -58.26 |
| 2020-07-09 | -56.52 |
| 2020-07-08 | -56.09 |
| 2020-07-07 | -57.83 |
| 2020-07-06 | -56.96 |
| 2020-07-03 | -56.96 |
| 2020-07-02 | -59.13 |
| 2020-06-30 | -57.83 |
| 2020-06-29 | -56.09 |
| 2020-06-26 | -55.65 |
| 2020-06-24 | -57.17 |
| 2020-06-23 | -57.39 |
| 2020-06-22 | -57.17 |
| 2020-06-19 | -56.96 |
| 2020-06-18 | -56.96 |
| 2020-06-17 | -56.96 |
| 2020-06-16 | -56.96 |
| 2020-06-15 | -56.96 |
| 2020-06-12 | -56.96 |
| 2020-06-11 | -56.96 |
| 2020-06-10 | -56.96 |
| 2020-06-09 | -56.74 |
| 2020-06-08 | -56.52 |
| 2020-06-05 | -57.17 |
| 2020-06-04 | -56.09 |
| 2020-06-03 | -55.43 |
| 2020-06-02 | -54.78 |
| 2020-06-01 | -52.17 |
| 2020-05-29 | -54.35 |
| 2020-05-28 | -54.35 |
| 2020-05-27 | -53.70 |
| 2020-05-26 | -53.04 |
| 2020-05-25 | -56.52 |
| 2020-05-22 | -52.17 |
| 2020-05-21 | -50.43 |
| 2020-05-20 | -50.43 |
| 2020-05-19 | -50.00 |
| 2020-05-18 | -49.57 |
| 2020-05-15 | -48.70 |
| 2020-05-14 | -47.83 |
| 2020-05-13 | -47.39 |
| 2020-05-12 | -47.39 |
| 2020-05-11 | -48.48 |
| 2020-05-08 | -45.65 |
| 2020-05-07 | -44.57 |
| 2020-05-06 | -41.30 |
| 2020-05-05 | -39.13 |
| 2020-05-04 | -39.13 |
| 2020-04-29 | -40.22 |
| 2020-04-28 | -41.30 |
| 2020-04-27 | -43.48 |
| 2020-04-24 | -38.04 |
| 2020-04-23 | -34.78 |
| 2020-04-22 | -34.78 |
| 2020-04-21 | -38.04 |
| 2020-04-20 | -26.09 |
| 2020-04-17 | -26.09 |
| 2020-04-16 | -25.00 |
| 2020-04-15 | -25.00 |
| 2020-04-14 | -23.91 |
| 2020-04-09 | -23.91 |
| 2020-04-08 | -23.91 |
| 2020-04-07 | -25.00 |
| 2020-04-06 | -25.00 |
| 2020-04-03 | -23.91 |
| 2020-04-02 | -27.17 |
| 2020-04-01 | -25.00 |
| 2020-03-31 | -23.91 |
| 2020-03-30 | -23.91 |
| 2020-03-27 | -23.91 |
| 2020-03-26 | -23.91 |
| 2020-03-25 | -23.91 |
| 2020-03-24 | -23.91 |
| 2020-03-23 | -23.91 |
| 2020-03-20 | -23.91 |
| 2020-03-19 | -25.00 |
| 2020-03-18 | -27.17 |
| 2020-03-17 | -27.17 |
| 2020-03-16 | -27.17 |
| 2020-03-13 | -26.09 |
| 2020-03-12 | -26.09 |
| 2020-03-11 | -27.17 |
| 2020-03-10 | -26.09 |
| 2020-03-09 | -26.09 |
| 2020-03-06 | -25.00 |
| 2020-03-05 | -25.00 |
| 2020-03-04 | -26.09 |
| 2020-03-03 | -23.91 |
| 2020-03-02 | -23.91 |
| 2020-02-28 | -23.91 |
| 2020-02-27 | -25.00 |
| 2020-02-26 | -28.26 |
| 2020-02-25 | -25.00 |
| 2020-02-24 | -26.09 |
| 2020-02-21 | -26.09 |
| 2020-02-20 | -27.17 |
| 2020-02-19 | -26.09 |
| 2020-02-18 | -27.17 |
| 2020-02-17 | -26.09 |
| 2020-02-14 | -25.00 |
| 2020-02-13 | -25.00 |
| 2020-02-12 | -25.00 |
| 2020-02-11 | -23.91 |
| 2020-02-10 | -26.09 |
| 2020-02-07 | -26.09 |
| 2020-02-06 | -26.09 |
| 2020-02-05 | -26.09 |
| 2020-02-04 | -27.17 |
| 2020-02-03 | -27.17 |
| 2020-01-31 | -26.09 |
| 2020-01-30 | -26.09 |
| 2020-01-29 | -27.17 |
| 2020-01-24 | -25.00 |
| 2020-01-23 | -25.00 |
| 2020-01-22 | -23.91 |
| 2020-01-21 | -27.17 |
| 2020-01-20 | -23.91 |
| 2020-01-17 | -26.09 |
| 2020-01-16 | -23.91 |
| 2020-01-15 | -26.09 |
| 2020-01-14 | -23.91 |
| 2020-01-13 | -25.00 |
| 2020-01-10 | -23.91 |
| 2020-01-09 | -26.09 |
| 2020-01-08 | -22.83 |
| 2020-01-07 | -21.74 |
| 2020-01-06 | -23.91 |
| 2020-01-03 | -23.91 |
| 2020-01-02 | -25.00 |
| 2019-12-31 | -25.00 |
| 2019-12-30 | -23.91 |
| 2019-12-27 | -23.91 |
| 2019-12-24 | -26.09 |
| 2019-12-23 | -26.09 |
| 2019-12-20 | -29.35 |
| 2019-12-19 | -31.52 |
| 2019-12-18 | -31.52 |
| 2019-12-17 | -29.35 |
| 2019-12-16 | -31.52 |
| 2019-12-13 | -33.70 |
| 2019-12-12 | -35.87 |
| 2019-12-11 | -36.96 |
| 2019-12-10 | -41.30 |
| 2019-12-09 | -42.39 |
| 2019-12-06 | -45.65 |
| 2019-12-05 | -41.30 |
| 2019-12-04 | -42.39 |
| 2019-12-03 | -44.57 |
| 2019-12-02 | -44.57 |
| 2019-11-29 | -44.57 |
| 2019-11-28 | -44.57 |
| 2019-11-27 | -43.48 |
| 2019-11-26 | -41.30 |
| 2019-11-25 | -42.39 |
| 2019-11-22 | -42.39 |
| 2019-11-21 | -40.22 |
| 2019-11-20 | -40.22 |
| 2019-11-19 | -40.22 |
| 2019-11-18 | -40.22 |
| 2019-11-15 | -38.04 |
| 2019-11-14 | -38.04 |
| 2019-11-13 | -36.96 |
| 2019-11-12 | -36.96 |
| 2019-11-11 | -36.96 |
| 2019-11-08 | -36.96 |
| 2019-11-07 | -39.13 |
| 2019-11-06 | -39.13 |
| 2019-11-05 | -39.13 |
| 2019-11-04 | -39.13 |
| 2019-11-01 | -40.22 |
| 2019-10-31 | -43.48 |
| 2019-10-30 | -42.39 |
| 2019-10-29 | -43.48 |
| 2019-10-28 | -42.39 |
| 2019-10-25 | -41.30 |
| 2019-10-24 | -40.22 |
| 2019-10-23 | -41.30 |
| 2019-10-22 | -41.30 |
| 2019-10-21 | -38.04 |
| 2019-10-18 | -40.22 |
| 2019-10-17 | -40.22 |
| 2019-10-16 | -38.04 |
| 2019-10-15 | -38.04 |
| 2019-10-14 | -38.04 |
| 2019-10-11 | -38.04 |
| 2019-10-10 | -39.13 |
| 2019-10-09 | -38.04 |
| 2019-10-08 | -38.04 |
| 2019-10-04 | -39.13 |
| 2019-10-03 | -36.96 |
| 2019-10-02 | -36.96 |
| 2019-09-30 | -36.96 |
| 2019-09-27 | -36.96 |
| 2019-09-26 | -36.96 |
| 2019-09-25 | -34.78 |
| 2019-09-24 | -34.78 |
| 2019-09-23 | -33.70 |
| 2019-09-20 | -32.61 |
| 2019-09-19 | -34.78 |
| 2019-09-18 | -35.87 |
| 2019-09-17 | -35.87 |
| 2019-09-16 | -35.87 |
| 2019-09-13 | -32.61 |
| 2019-09-12 | -35.87 |
| 2019-09-11 | -34.78 |
| 2019-09-10 | -34.78 |
| 2019-09-09 | -36.96 |
| 2019-09-06 | -33.70 |
| 2019-09-05 | -32.61 |
| 2019-09-04 | -32.61 |
| 2019-09-03 | -32.61 |
| 2019-09-02 | -32.61 |
| 2019-08-30 | -36.96 |
| 2019-08-29 | -36.96 |
| 2019-08-28 | -30.43 |
| 2019-08-27 | -30.43 |
| 2019-08-26 | -30.43 |
| 2019-08-23 | -29.35 |
| 2019-08-22 | -31.52 |
| 2019-08-21 | -31.52 |
| 2019-08-20 | -26.09 |
| 2019-08-19 | -26.09 |
| 2019-08-16 | -26.09 |
| 2019-08-15 | -28.26 |
| 2019-08-14 | -30.43 |
| 2019-08-13 | -27.17 |
| 2019-08-12 | -26.09 |
| 2019-08-09 | -28.26 |
| 2019-08-08 | -27.17 |
| 2019-08-07 | -29.35 |
| 2019-08-06 | -32.61 |
| 2019-08-05 | -29.35 |
| 2019-08-02 | -26.09 |
| 2019-08-01 | -25.00 |
| 2019-07-31 | -23.91 |
| 2019-07-30 | -23.91 |
| 2019-07-29 | -22.83 |
| 2019-07-26 | -22.83 |
| 2019-07-25 | -22.83 |
| 2019-07-24 | -23.91 |
| 2019-07-23 | -25.00 |
| 2019-07-22 | -25.00 |
| 2019-07-19 | -23.91 |
| 2019-07-18 | -23.91 |
| 2019-07-17 | -23.91 |
| 2019-07-16 | -22.83 |
| 2019-07-15 | -22.83 |
| 2019-07-12 | -25.00 |
| 2019-07-11 | -27.17 |
| 2019-07-10 | -26.09 |
| 2019-07-09 | -26.09 |
| 2019-07-08 | -26.09 |
| 2019-07-05 | -25.00 |
| 2019-07-04 | -27.17 |
| 2019-07-03 | -26.09 |
| 2019-07-02 | -28.26 |
| 2019-06-28 | -25.00 |
| 2019-06-27 | -22.83 |
| 2019-06-26 | -19.57 |
| 2019-06-25 | -26.09 |
| 2019-06-24 | -30.43 |
| 2019-06-21 | -30.43 |
| 2019-06-20 | -30.43 |
| 2019-06-19 | -30.43 |
| 2019-06-18 | -28.26 |
| 2019-06-17 | -29.35 |
| 2019-06-14 | -28.26 |
| 2019-06-13 | -30.43 |
| 2019-06-12 | -30.43 |
| 2019-06-11 | -30.43 |
| 2019-06-10 | -30.43 |
| 2019-06-06 | -17.39 |
| 2019-06-05 | -13.04 |
| 2019-06-04 | -17.39 |
| 2019-06-03 | -26.09 |
| 2019-05-31 | -34.78 |
| 2019-05-30 | -36.96 |
| 2019-05-29 | -38.04 |
| 2019-05-28 | -39.13 |
| 2019-05-27 | -39.13 |
| 2019-05-24 | -39.13 |
| 2019-05-23 | -39.13 |
| 2019-05-22 | -40.22 |
| 2019-05-21 | -41.30 |
| 2019-05-20 | -43.48 |
| 2019-05-17 | -41.30 |
| 2019-05-16 | -39.13 |
| 2019-05-15 | -39.13 |
| 2019-05-14 | -42.39 |
| 2019-05-10 | -39.13 |
| 2019-05-09 | -39.13 |
| 2019-05-08 | -39.13 |
| 2019-05-07 | -39.13 |
| 2019-05-06 | -36.96 |
| 2019-05-03 | -35.87 |
| 2019-05-02 | -36.96 |
| 2019-04-30 | -35.87 |
| 2019-04-29 | -34.78 |
| 2019-04-26 | -34.78 |
| 2019-04-25 | -36.96 |
| 2019-04-24 | -36.96 |
| 2019-04-23 | -38.04 |
| 2019-04-18 | -39.13 |
| 2019-04-17 | -36.96 |
| 2019-04-16 | -36.96 |
| 2019-04-15 | -36.96 |
| 2019-04-12 | -35.87 |
| 2019-04-11 | -36.96 |
| 2019-04-10 | -40.22 |
| 2019-04-09 | -34.78 |
| 2019-04-08 | -34.78 |
| 2019-04-04 | -32.61 |
| 2019-04-03 | -32.61 |
| 2019-04-02 | -33.70 |
| 2019-04-01 | -33.70 |
| 2019-03-29 | -33.70 |
| 2019-03-28 | -34.78 |
| 2019-03-27 | -33.70 |
| 2019-03-26 | -32.61 |
| 2019-03-25 | -30.43 |
| 2019-03-22 | -28.26 |
| 2019-03-21 | -28.26 |
| 2019-03-20 | -28.26 |
| 2019-03-19 | -27.17 |
| 2019-03-18 | -28.26 |
| 2019-03-15 | -28.26 |
| 2019-03-14 | -29.35 |
| 2019-03-13 | -25.00 |
| 2019-03-12 | -23.91 |
| 2019-03-11 | -21.74 |
| 2019-03-08 | -22.83 |
| 2019-03-07 | -18.48 |
| 2019-03-06 | -18.48 |
| 2019-03-05 | -18.48 |
| 2019-03-04 | -18.48 |
| 2019-03-01 | -16.30 |
| 2019-02-28 | -16.30 |
| 2019-02-27 | -13.04 |
| 2019-02-26 | -14.13 |
| 2019-02-25 | -13.04 |
| 2019-02-22 | -15.22 |
| 2019-02-21 | -16.30 |
| 2019-02-20 | -16.30 |
| 2019-02-19 | -17.39 |
| 2019-02-18 | -16.30 |
| 2019-02-15 | -16.30 |
| 2019-02-14 | -15.22 |
| 2019-02-13 | -13.04 |
| 2019-02-12 | -10.87 |
| 2019-02-11 | -16.30 |
| 2019-02-08 | -16.30 |
| 2019-02-04 | -15.22 |
| 2019-02-01 | -14.13 |
| 2019-01-31 | -13.04 |
| 2019-01-30 | -14.13 |
| 2019-01-29 | -14.13 |
| 2019-01-28 | -11.96 |
| 2019-01-25 | -8.70 |
| 2019-01-24 | -13.04 |
| 2019-01-23 | 80.43 |
| 2019-01-22 | 56.52 |
| 2019-01-21 | 76.09 |
| 2019-01-18 | 58.70 |
| 2019-01-17 | 102.17 |
| 2019-01-16 | 108.70 |
| 2019-01-15 | 117.39 |
| 2019-01-14 | 106.52 |
| 2019-01-11 | 54.35 |
| 2019-01-10 | 28.26 |
| 2019-01-09 | -10.87 |
| 2019-01-08 | -19.57 |
| 2019-01-07 | -15.22 |
| 2019-01-04 | -22.83 |
| 2019-01-03 | -18.48 |
| 2019-01-02 | -27.17 |
| 2018-12-31 | -20.65 |
| 2018-12-28 | -13.04 |
| 2018-12-27 | -29.35 |
| 2018-12-24 | -28.26 |
| 2018-12-21 | -28.26 |
| 2018-12-20 | -28.26 |
| 2018-12-19 | -27.17 |
| 2018-12-18 | -27.17 |
| 2018-12-17 | -23.91 |
| 2018-12-14 | -23.91 |
| 2018-12-13 | -30.43 |
| 2018-12-12 | -30.43 |
| 2018-12-11 | -19.57 |
| 2018-12-10 | -19.57 |
| 2018-12-07 | -13.04 |
| 2018-12-06 | -4.35 |
| 2018-12-05 | -4.35 |
| 2018-12-04 | -8.70 |
| 2018-12-03 | -6.52 |
| 2018-11-30 | -7.61 |
| 2018-11-29 | -6.52 |
| 2018-11-28 | -4.35 |
| 2018-11-27 | 0.00 |
| 2018-11-26 | 2.17 |
| 2018-11-23 | 0.00 |
| 2018-11-22 | 0.00 |
| 2018-11-21 | 15.22 |
| 2018-11-20 | 13.04 |
| 2018-11-19 | 15.22 |
| 2018-11-16 | 10.87 |
| 2018-11-15 | 21.74 |
| 2018-11-14 | 10.87 |
| 2018-11-13 | 7.61 |
| 2018-11-12 | 10.87 |
| 2018-11-09 | 8.70 |
| 2018-11-08 | 13.04 |
| 2018-11-07 | 8.70 |
| 2018-11-06 | 8.70 |
| 2018-11-05 | 7.61 |
| 2018-11-02 | 15.22 |
| 2018-11-01 | 19.57 |
| 2018-10-31 | 1.09 |
| 2018-10-30 | 13.04 |
| 2018-10-29 | -26.09 |
| 2018-10-26 | -23.91 |
| 2018-10-25 | -17.39 |
| 2018-10-24 | -18.48 |
| 2018-10-23 | -17.39 |
| 2018-10-22 | -17.39 |
| 2018-10-19 | -14.13 |
| 2018-10-18 | -17.39 |
| 2018-10-16 | -8.70 |
| 2018-10-15 | -1.09 |
| 2018-10-12 | 0.00 |
| 2018-10-11 | -1.09 |
| 2018-10-10 | 8.70 |
| 2018-10-09 | 8.70 |
| 2018-10-08 | 6.52 |
| 2018-10-05 | 5.43 |
| 2018-10-04 | 5.43 |
| 2018-10-03 | 5.43 |
| 2018-10-02 | 7.61 |
| 2018-09-28 | 6.52 |
| 2018-09-27 | 6.52 |
| 2018-09-26 | 10.87 |
| 2018-09-24 | 17.39 |
| 2018-09-21 | 17.39 |
| 2018-09-20 | 15.22 |
| 2018-09-19 | 13.04 |
| 2018-09-18 | 4.35 |
| 2018-09-17 | 10.87 |
| 2018-09-14 | 0.00 |
| 2018-09-13 | -3.26 |
| 2018-09-12 | -1.09 |
| 2018-09-11 | 3.26 |
| 2018-09-10 | 7.61 |
| 2018-09-07 | 8.70 |
| 2018-09-06 | 10.87 |
| 2018-09-05 | 15.22 |
| 2018-09-04 | 30.43 |
| 2018-09-03 | 45.65 |
| 2018-08-31 | 50.00 |
| 2018-08-30 | 41.30 |
| 2018-08-29 | 45.65 |
| 2018-08-28 | 34.78 |
| 2018-08-27 | 47.83 |
| 2018-08-24 | 54.35 |
| 2018-08-23 | 54.35 |
| 2018-08-22 | 50.00 |
| 2018-08-21 | 76.09 |
| 2018-08-20 | 67.39 |
| 2018-08-17 | 30.43 |
| 2018-08-16 | 34.78 |
| 2018-08-15 | 47.83 |
| 2018-08-14 | 52.17 |
| 2018-08-13 | 60.87 |
| 2018-08-10 | 73.91 |
| 2018-08-09 | 80.43 |
| 2018-08-08 | 80.43 |
| 2018-08-07 | 80.43 |
| 2018-08-06 | 91.30 |
| 2018-08-03 | 80.43 |
| 2018-08-02 | 95.65 |
| 2018-08-01 | 113.04 |
| 2018-07-31 | 121.74 |
| 2018-07-30 | 126.09 |
| 2018-07-27 | 126.09 |
| 2018-07-26 | 106.52 |
| 2018-07-25 | 104.35 |
| 2018-07-24 | 108.70 |
| 2018-07-23 | 115.22 |
| 2018-07-20 | 117.39 |
| 2018-07-19 | 119.57 |
| 2018-07-18 | 123.91 |
| 2018-07-17 | 121.74 |
| 2018-07-16 | 108.70 |
| 2018-07-13 | 100.00 |
| 2018-07-12 | 102.17 |
| 2018-07-11 | 110.87 |
| 2018-07-10 | 108.70 |
| 2018-07-09 | 106.52 |
| 2018-07-06 | 110.87 |
| 2018-07-05 | 89.13 |
| 2018-07-04 | 80.43 |
| 2018-07-03 | 78.26 |
| 2018-06-29 | 108.70 |
| 2018-06-28 | 110.87 |
| 2018-06-27 | 139.13 |
| 2018-06-26 | 145.65 |
| 2018-06-25 | 158.70 |
| 2018-06-22 | 160.87 |
| 2018-06-21 | 158.70 |
| 2018-06-20 | 167.39 |
| 2018-06-19 | 163.04 |
| 2018-06-15 | 163.04 |
| 2018-06-14 | 169.57 |
| 2018-06-13 | 173.91 |
| 2018-06-12 | 186.96 |
| 2018-06-11 | 178.26 |
| 2018-06-08 | 182.61 |
| 2018-06-07 | 173.91 |
| 2018-06-06 | 180.43 |
| 2018-06-05 | 182.61 |
| 2018-06-04 | 167.39 |
| 2018-06-01 | 171.74 |
| 2018-05-31 | 169.57 |
| 2018-05-30 | 167.39 |
| 2018-05-29 | 182.61 |
| 2018-05-28 | 182.61 |
| 2018-05-25 | 195.65 |
| 2018-05-24 | 200.00 |
| 2018-05-23 | 191.30 |
| 2018-05-21 | 193.48 |
| 2018-05-18 | 189.13 |
| 2018-05-17 | 184.78 |
| 2018-05-16 | 200.00 |
| 2018-05-15 | 197.83 |
| 2018-05-14 | 180.43 |
| 2018-05-11 | 191.30 |
| 2018-05-10 | 202.17 |
| 2018-05-09 | 217.39 |
| 2018-05-08 | 226.09 |
| 2018-05-07 | 236.96 |
| 2018-05-04 | 219.57 |
| 2018-05-03 | 258.70 |
| 2018-05-02 | 260.87 |
| 2018-04-30 | 160.87 |
| 2018-04-27 | 143.48 |
| 2018-04-26 | 269.57 |
| 2018-04-25 | 680.43 |
| 2018-04-24 | 695.65 |
| 2018-04-23 | 736.96 |
| 2018-04-20 | 582.61 |
| 2018-04-19 | 384.78 |
| 2018-04-18 | 313.04 |
| 2018-04-17 | 321.74 |
| 2018-04-16 | 321.74 |
| 2018-04-13 | 386.96 |
| 2018-04-12 | 330.43 |
| 2018-04-11 | 334.78 |
| 2018-04-10 | 341.30 |
| 2018-04-09 | 360.87 |
| 2018-04-06 | 376.09 |
| 2018-04-04 | 371.74 |
| 2018-04-03 | 363.04 |
| 2018-03-29 | 373.91 |
| 2018-03-28 | 334.78 |
| 2018-03-27 | 339.13 |
| 2018-03-26 | 300.00 |
| 2018-03-23 | 334.78 |
| 2018-03-22 | 263.04 |
| 2018-03-21 | 243.48 |
| 2018-03-20 | 254.35 |
| 2018-03-19 | 256.52 |
| 2018-03-16 | 256.52 |
| 2018-03-15 | 269.57 |
| 2018-03-14 | 254.35 |
| 2018-03-13 | 269.57 |
| 2018-03-12 | 284.78 |
| 2018-03-09 | 273.91 |
| 2018-03-08 | 258.70 |
| 2018-03-07 | 258.70 |
| 2018-03-06 | 269.57 |
| 2018-03-05 | 276.09 |
| 2018-03-02 | 302.17 |
| 2018-03-01 | 302.17 |
| 2018-02-28 | 293.48 |
| 2018-02-27 | 286.96 |
| 2018-02-26 | 306.52 |
| 2018-02-23 | 302.17 |
| 2018-02-22 | 280.43 |
| 2018-02-21 | 269.57 |
| 2018-02-20 | 278.26 |
| 2018-02-15 | 273.91 |
| 2018-02-14 | 243.48 |
| 2018-02-13 | 226.09 |
| 2018-02-12 | 182.61 |
| 2018-02-09 | 193.48 |
| 2018-02-08 | 278.26 |
| 2018-02-07 | 280.43 |
| 2018-02-06 | 334.78 |
| 2018-02-05 | 300.00 |
| 2018-02-02 | 186.96 |
| 2018-02-01 | 171.74 |
| 2018-01-31 | 169.57 |
| 2018-01-30 | 160.87 |
| 2018-01-29 | 167.39 |
| 2018-01-26 | 178.26 |
| 2018-01-25 | 150.00 |
| 2018-01-24 | 145.65 |
| 2018-01-23 | 154.35 |
| 2018-01-22 | 154.35 |
| 2018-01-19 | 167.39 |
| 2018-01-18 | 173.91 |
| 2018-01-17 | 156.52 |
| 2018-01-16 | 163.04 |
| 2018-01-15 | 121.74 |
| 2018-01-12 | 113.04 |
| 2018-01-11 | 115.22 |
| 2018-01-10 | 110.87 |
| 2018-01-09 | 115.22 |
| 2018-01-08 | 108.70 |
| 2018-01-05 | 108.70 |
| 2018-01-04 | 110.87 |
| 2018-01-03 | 119.57 |
| 2018-01-02 | 95.65 |
| 2017-12-29 | 86.96 |
| 2017-12-28 | 93.48 |
| 2017-12-27 | 97.83 |
| 2017-12-22 | 97.83 |
| 2017-12-21 | 106.52 |
| 2017-12-20 | 110.87 |
| 2017-12-19 | 126.09 |
| 2017-12-18 | 126.09 |
| 2017-12-15 | 108.70 |
| 2017-12-14 | 108.70 |
| 2017-12-13 | 113.04 |
| 2017-12-12 | 93.48 |
| 2017-12-11 | 65.22 |
| 2017-12-08 | 60.87 |
| 2017-12-07 | 60.87 |
| 2017-12-06 | 58.70 |
| 2017-12-05 | 52.17 |
| 2017-12-04 | 60.87 |
| 2017-12-01 | 78.26 |
| 2017-11-30 | 91.30 |
| 2017-11-29 | 102.17 |
| 2017-11-28 | 106.52 |
| 2017-11-27 | 110.87 |
| 2017-11-24 | 73.91 |
| 2017-11-23 | 80.43 |
| 2017-11-22 | 86.96 |
| 2017-11-21 | 78.26 |
| 2017-11-20 | 47.83 |
| 2017-11-17 | 41.30 |
| 2017-11-16 | 45.65 |
| 2017-11-15 | 43.48 |
| 2017-11-14 | 52.17 |
| 2017-11-13 | 52.17 |
| 2017-11-10 | 56.52 |
| 2017-11-09 | 52.17 |
| 2017-11-08 | 50.00 |
| 2017-11-07 | 34.78 |
| 2017-11-06 | 19.57 |
| 2017-11-03 | -6.52 |
| 2017-11-02 | -6.52 |
| 2017-11-01 | -4.35 |
| 2017-10-31 | 0.00 |
| 2017-10-30 | 1.09 |
| 2017-10-27 | -4.35 |
| 2017-10-26 | -7.61 |
| 2017-10-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy