Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08257 | 2017-07-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8257 % |
|---|---|
| 2025-08-22 | -66.95 |
| 2025-08-21 | -67.42 |
| 2025-08-20 | -67.42 |
| 2025-08-19 | -68.84 |
| 2025-08-18 | -68.84 |
| 2025-08-15 | -66.95 |
| 2025-08-14 | -66.95 |
| 2025-08-13 | -66.95 |
| 2025-08-12 | -66.95 |
| 2025-08-11 | -66.95 |
| 2025-08-08 | -66.95 |
| 2025-08-07 | -66.95 |
| 2025-08-06 | -66.95 |
| 2025-08-05 | -66.95 |
| 2025-08-04 | -66.00 |
| 2025-08-01 | -68.84 |
| 2025-07-31 | -67.89 |
| 2025-07-30 | -67.89 |
| 2025-07-29 | -67.89 |
| 2025-07-28 | -64.59 |
| 2025-07-25 | -64.59 |
| 2025-07-24 | -64.59 |
| 2025-07-23 | -61.28 |
| 2025-07-22 | -61.75 |
| 2025-07-21 | -60.81 |
| 2025-07-18 | -62.70 |
| 2025-07-17 | -62.70 |
| 2025-07-16 | -62.22 |
| 2025-07-15 | -67.89 |
| 2025-07-14 | -67.89 |
| 2025-07-11 | -63.17 |
| 2025-07-10 | -65.06 |
| 2025-07-09 | -65.06 |
| 2025-07-08 | -66.95 |
| 2025-07-07 | -66.95 |
| 2025-07-04 | -66.95 |
| 2025-07-03 | -66.95 |
| 2025-07-02 | -66.95 |
| 2025-06-30 | -69.78 |
| 2025-06-27 | -73.09 |
| 2025-06-26 | -72.61 |
| 2025-06-25 | -70.25 |
| 2025-06-24 | -70.25 |
| 2025-06-23 | -70.25 |
| 2025-06-20 | -70.25 |
| 2025-06-19 | -66.95 |
| 2025-06-18 | -66.95 |
| 2025-06-17 | -66.95 |
| 2025-06-16 | -66.95 |
| 2025-06-13 | -69.31 |
| 2025-06-12 | -68.84 |
| 2025-06-11 | -68.36 |
| 2025-06-10 | -71.67 |
| 2025-06-09 | -72.14 |
| 2025-06-06 | -72.14 |
| 2025-06-05 | -72.14 |
| 2025-06-04 | -71.67 |
| 2025-06-03 | -71.67 |
| 2025-06-02 | -71.67 |
| 2025-05-30 | -71.67 |
| 2025-05-29 | -72.61 |
| 2025-05-28 | -72.14 |
| 2025-05-27 | -72.14 |
| 2025-05-26 | -71.67 |
| 2025-05-23 | -71.67 |
| 2025-05-22 | -71.67 |
| 2025-05-21 | -71.67 |
| 2025-05-20 | -71.67 |
| 2025-05-19 | -71.67 |
| 2025-05-16 | -71.67 |
| 2025-05-15 | -72.61 |
| 2025-05-14 | -72.14 |
| 2025-05-13 | -72.14 |
| 2025-05-12 | -72.14 |
| 2025-05-09 | -72.14 |
| 2025-05-08 | -72.14 |
| 2025-05-07 | -72.61 |
| 2025-05-06 | -72.61 |
| 2025-05-02 | -72.61 |
| 2025-04-30 | -72.61 |
| 2025-04-29 | -72.61 |
| 2025-04-28 | -72.61 |
| 2025-04-25 | -72.61 |
| 2025-04-24 | -72.61 |
| 2025-04-23 | -72.61 |
| 2025-04-22 | -72.61 |
| 2025-04-17 | -73.56 |
| 2025-04-16 | -73.56 |
| 2025-04-15 | -73.56 |
| 2025-04-14 | -73.56 |
| 2025-04-11 | -73.56 |
| 2025-04-10 | -73.56 |
| 2025-04-09 | -73.56 |
| 2025-04-08 | -73.56 |
| 2025-04-07 | -73.56 |
| 2025-04-03 | -68.84 |
| 2025-04-02 | -68.84 |
| 2025-04-01 | -68.84 |
| 2025-03-31 | -68.84 |
| 2025-03-28 | -68.84 |
| 2025-03-27 | -67.42 |
| 2025-03-26 | -67.42 |
| 2025-03-25 | -67.42 |
| 2025-03-24 | -67.42 |
| 2025-03-21 | -69.31 |
| 2025-03-20 | -69.78 |
| 2025-03-19 | -66.95 |
| 2025-03-18 | -67.42 |
| 2025-03-17 | -67.42 |
| 2025-03-14 | -64.59 |
| 2025-03-13 | -64.59 |
| 2025-03-12 | -64.11 |
| 2025-03-11 | -64.59 |
| 2025-03-10 | -68.84 |
| 2025-03-07 | -66.95 |
| 2025-03-06 | -66.95 |
| 2025-03-05 | -66.00 |
| 2025-03-04 | -66.00 |
| 2025-03-03 | -67.89 |
| 2025-02-28 | -66.47 |
| 2025-02-27 | -66.00 |
| 2025-02-26 | -58.45 |
| 2025-02-25 | -59.86 |
| 2025-02-24 | -62.22 |
| 2025-02-21 | -62.22 |
| 2025-02-20 | -62.22 |
| 2025-02-19 | -62.22 |
| 2025-02-18 | -62.22 |
| 2025-02-17 | -62.22 |
| 2025-02-14 | -62.70 |
| 2025-02-13 | -62.22 |
| 2025-02-12 | -62.22 |
| 2025-02-11 | -62.22 |
| 2025-02-10 | -62.22 |
| 2025-02-07 | -61.75 |
| 2025-02-06 | -57.98 |
| 2025-02-05 | -62.22 |
| 2025-02-04 | -64.11 |
| 2025-02-03 | -66.00 |
| 2025-01-28 | -63.64 |
| 2025-01-27 | -63.64 |
| 2025-01-24 | -67.42 |
| 2025-01-23 | -67.89 |
| 2025-01-22 | -67.42 |
| 2025-01-21 | -60.34 |
| 2025-01-20 | -61.75 |
| 2025-01-17 | -58.45 |
| 2025-01-16 | -58.45 |
| 2025-01-15 | -58.45 |
| 2025-01-14 | -58.45 |
| 2025-01-13 | -58.45 |
| 2025-01-10 | -58.45 |
| 2025-01-09 | -58.45 |
| 2025-01-08 | -57.98 |
| 2025-01-07 | -57.03 |
| 2025-01-06 | -57.03 |
| 2025-01-03 | -60.34 |
| 2025-01-02 | -60.81 |
| 2024-12-31 | -56.09 |
| 2024-12-30 | -55.61 |
| 2024-12-27 | -57.98 |
| 2024-12-24 | -61.28 |
| 2024-12-23 | -70.72 |
| 2024-12-20 | -70.72 |
| 2024-12-19 | -70.72 |
| 2024-12-18 | -70.72 |
| 2024-12-17 | -74.03 |
| 2024-12-16 | -74.03 |
| 2024-12-13 | -74.03 |
| 2024-12-12 | -73.09 |
| 2024-12-11 | -73.09 |
| 2024-12-10 | -73.09 |
| 2024-12-09 | -73.09 |
| 2024-12-06 | -73.09 |
| 2024-12-05 | -73.09 |
| 2024-12-04 | -73.09 |
| 2024-12-03 | -73.56 |
| 2024-12-02 | -74.50 |
| 2024-11-29 | -74.50 |
| 2024-11-28 | -74.50 |
| 2024-11-27 | -72.14 |
| 2024-11-26 | -71.67 |
| 2024-11-25 | -71.20 |
| 2024-11-22 | -69.31 |
| 2024-11-21 | -69.31 |
| 2024-11-20 | -69.31 |
| 2024-11-19 | -69.78 |
| 2024-11-18 | -71.20 |
| 2024-11-15 | -70.25 |
| 2024-11-14 | -66.00 |
| 2024-11-13 | -62.70 |
| 2024-11-12 | -61.28 |
| 2024-11-11 | -61.28 |
| 2024-11-08 | -61.28 |
| 2024-11-07 | -61.28 |
| 2024-11-06 | -62.70 |
| 2024-11-05 | -61.75 |
| 2024-11-04 | -61.75 |
| 2024-11-01 | -59.86 |
| 2024-10-31 | -60.81 |
| 2024-10-30 | -62.22 |
| 2024-10-29 | -62.22 |
| 2024-10-28 | -60.34 |
| 2024-10-25 | -57.50 |
| 2024-10-24 | -62.22 |
| 2024-10-23 | -58.45 |
| 2024-10-22 | -59.39 |
| 2024-10-21 | -54.67 |
| 2024-10-18 | -63.17 |
| 2024-10-17 | -70.25 |
| 2024-10-16 | -66.00 |
| 2024-10-15 | -60.81 |
| 2024-10-14 | -66.47 |
| 2024-10-10 | -61.75 |
| 2024-10-09 | -58.45 |
| 2024-10-08 | -44.28 |
| 2024-10-07 | -32.95 |
| 2024-10-04 | -53.25 |
| 2024-10-03 | -75.92 |
| 2024-10-02 | -78.28 |
| 2024-09-30 | -78.28 |
| 2024-09-27 | -78.28 |
| 2024-09-26 | -78.28 |
| 2024-09-25 | -77.33 |
| 2024-09-24 | -77.81 |
| 2024-09-23 | -77.81 |
| 2024-09-20 | -77.81 |
| 2024-09-19 | -77.81 |
| 2024-09-17 | -77.81 |
| 2024-09-16 | -77.81 |
| 2024-09-13 | -77.81 |
| 2024-09-12 | -80.17 |
| 2024-09-11 | -80.17 |
| 2024-09-10 | -80.17 |
| 2024-09-09 | -80.17 |
| 2024-09-05 | -80.17 |
| 2024-09-04 | -80.17 |
| 2024-09-03 | -80.17 |
| 2024-09-02 | -80.17 |
| 2024-08-30 | -80.17 |
| 2024-08-29 | -80.17 |
| 2024-08-28 | -78.28 |
| 2024-08-27 | -78.28 |
| 2024-08-26 | -78.28 |
| 2024-08-23 | -78.28 |
| 2024-08-22 | -78.28 |
| 2024-08-21 | -78.28 |
| 2024-08-20 | -78.28 |
| 2024-08-19 | -78.28 |
| 2024-08-16 | -78.28 |
| 2024-08-15 | -78.28 |
| 2024-08-14 | -75.45 |
| 2024-08-13 | -75.45 |
| 2024-08-12 | -77.33 |
| 2024-08-09 | -77.33 |
| 2024-08-08 | -75.45 |
| 2024-08-07 | -75.45 |
| 2024-08-06 | -73.56 |
| 2024-08-05 | -73.56 |
| 2024-08-02 | -73.56 |
| 2024-08-01 | -72.61 |
| 2024-07-31 | -72.61 |
| 2024-07-30 | -72.61 |
| 2024-07-29 | -72.61 |
| 2024-07-26 | -72.61 |
| 2024-07-25 | -72.61 |
| 2024-07-24 | -72.61 |
| 2024-07-23 | -72.61 |
| 2024-07-22 | -72.61 |
| 2024-07-19 | -72.61 |
| 2024-07-18 | -72.61 |
| 2024-07-17 | -72.61 |
| 2024-07-16 | -72.61 |
| 2024-07-15 | -72.61 |
| 2024-07-12 | -71.20 |
| 2024-07-11 | -71.20 |
| 2024-07-10 | -71.20 |
| 2024-07-09 | -71.20 |
| 2024-07-08 | -71.20 |
| 2024-07-05 | -71.20 |
| 2024-07-04 | -71.20 |
| 2024-07-03 | -71.20 |
| 2024-07-02 | -71.20 |
| 2024-06-28 | -70.25 |
| 2024-06-27 | -70.25 |
| 2024-06-26 | -70.25 |
| 2024-06-25 | -70.25 |
| 2024-06-24 | -70.25 |
| 2024-06-21 | -70.25 |
| 2024-06-20 | -70.25 |
| 2024-06-19 | -70.25 |
| 2024-06-18 | -70.25 |
| 2024-06-17 | -69.31 |
| 2024-06-14 | -69.31 |
| 2024-06-13 | -69.31 |
| 2024-06-12 | -67.42 |
| 2024-06-11 | -67.42 |
| 2024-06-07 | -67.42 |
| 2024-06-06 | -68.36 |
| 2024-06-05 | -66.47 |
| 2024-06-04 | -74.97 |
| 2024-06-03 | -74.97 |
| 2024-05-31 | -74.97 |
| 2024-05-30 | -74.97 |
| 2024-05-29 | -74.97 |
| 2024-05-28 | -74.97 |
| 2024-05-27 | -74.97 |
| 2024-05-24 | -74.97 |
| 2024-05-23 | -74.97 |
| 2024-05-22 | -75.45 |
| 2024-05-21 | -75.45 |
| 2024-05-20 | -72.61 |
| 2024-05-17 | -74.50 |
| 2024-05-16 | -74.50 |
| 2024-05-14 | -75.45 |
| 2024-05-13 | -75.45 |
| 2024-05-10 | -75.45 |
| 2024-05-09 | -75.45 |
| 2024-05-08 | -75.45 |
| 2024-05-07 | -73.56 |
| 2024-05-06 | -73.56 |
| 2024-05-03 | -73.56 |
| 2024-05-02 | -73.56 |
| 2024-04-30 | -72.14 |
| 2024-04-29 | -73.56 |
| 2024-04-26 | -73.56 |
| 2024-04-25 | -72.14 |
| 2024-04-24 | -72.14 |
| 2024-04-23 | -72.14 |
| 2024-04-22 | -72.14 |
| 2024-04-19 | -70.25 |
| 2024-04-18 | -70.25 |
| 2024-04-17 | -66.95 |
| 2024-04-16 | -66.95 |
| 2024-04-15 | -71.67 |
| 2024-04-12 | -71.67 |
| 2024-04-11 | -73.56 |
| 2024-04-10 | -73.09 |
| 2024-04-09 | -73.56 |
| 2024-04-08 | -74.03 |
| 2024-04-05 | -74.03 |
| 2024-04-03 | -74.03 |
| 2024-04-02 | -72.14 |
| 2024-03-28 | -72.14 |
| 2024-03-27 | -72.61 |
| 2024-03-26 | -72.61 |
| 2024-03-25 | -71.20 |
| 2024-03-22 | -67.89 |
| 2024-03-21 | -74.97 |
| 2024-03-20 | -74.97 |
| 2024-03-19 | -75.92 |
| 2024-03-18 | -75.92 |
| 2024-03-15 | -73.09 |
| 2024-03-14 | -77.33 |
| 2024-03-13 | -75.92 |
| 2024-03-12 | -75.92 |
| 2024-03-11 | -75.92 |
| 2024-03-08 | -75.92 |
| 2024-03-07 | -75.92 |
| 2024-03-06 | -74.97 |
| 2024-03-05 | -68.84 |
| 2024-03-04 | -75.45 |
| 2024-03-01 | -75.45 |
| 2024-02-29 | -73.09 |
| 2024-02-28 | -73.09 |
| 2024-02-27 | -73.56 |
| 2024-02-26 | -73.56 |
| 2024-02-23 | -72.14 |
| 2024-02-22 | -70.72 |
| 2024-02-21 | -71.67 |
| 2024-02-20 | -72.14 |
| 2024-02-19 | -74.03 |
| 2024-02-16 | -74.97 |
| 2024-02-15 | -74.97 |
| 2024-02-14 | -74.97 |
| 2024-02-09 | -73.09 |
| 2024-02-08 | -73.09 |
| 2024-02-07 | -73.09 |
| 2024-02-06 | -73.09 |
| 2024-02-05 | -72.61 |
| 2024-02-02 | -73.56 |
| 2024-02-01 | -72.61 |
| 2024-01-31 | -74.03 |
| 2024-01-30 | -73.56 |
| 2024-01-29 | -72.14 |
| 2024-01-26 | -74.50 |
| 2024-01-25 | -74.50 |
| 2024-01-24 | -74.50 |
| 2024-01-23 | -74.03 |
| 2024-01-22 | -76.39 |
| 2024-01-19 | -74.03 |
| 2024-01-18 | -74.03 |
| 2024-01-17 | -74.03 |
| 2024-01-16 | -74.03 |
| 2024-01-15 | -74.03 |
| 2024-01-12 | -74.03 |
| 2024-01-11 | -70.72 |
| 2024-01-10 | -70.72 |
| 2024-01-09 | -70.72 |
| 2024-01-08 | -70.72 |
| 2024-01-05 | -70.72 |
| 2024-01-04 | -70.72 |
| 2024-01-03 | -70.72 |
| 2024-01-02 | -67.89 |
| 2023-12-29 | -67.89 |
| 2023-12-28 | -62.70 |
| 2023-12-27 | -62.70 |
| 2023-12-22 | -66.00 |
| 2023-12-21 | -64.11 |
| 2023-12-20 | -65.06 |
| 2023-12-19 | -68.84 |
| 2023-12-18 | -68.36 |
| 2023-12-15 | -68.36 |
| 2023-12-14 | -68.36 |
| 2023-12-13 | -68.36 |
| 2023-12-12 | -68.36 |
| 2023-12-11 | -68.36 |
| 2023-12-08 | -68.36 |
| 2023-12-07 | -68.36 |
| 2023-12-06 | -68.36 |
| 2023-12-05 | -68.36 |
| 2023-12-04 | -68.36 |
| 2023-12-01 | -68.36 |
| 2023-11-30 | -68.36 |
| 2023-11-29 | -65.06 |
| 2023-11-28 | -65.06 |
| 2023-11-27 | -65.06 |
| 2023-11-24 | -65.06 |
| 2023-11-23 | -65.06 |
| 2023-11-22 | -65.06 |
| 2023-11-21 | -65.06 |
| 2023-11-20 | -65.06 |
| 2023-11-17 | -65.06 |
| 2023-11-16 | -65.06 |
| 2023-11-15 | -65.06 |
| 2023-11-14 | -65.06 |
| 2023-11-13 | -65.06 |
| 2023-11-10 | -65.06 |
| 2023-11-09 | -65.06 |
| 2023-11-08 | -65.06 |
| 2023-11-07 | -65.06 |
| 2023-11-06 | -65.06 |
| 2023-11-03 | -65.06 |
| 2023-11-02 | -65.06 |
| 2023-11-01 | -65.06 |
| 2023-10-31 | -65.06 |
| 2023-10-30 | -65.06 |
| 2023-10-27 | -65.06 |
| 2023-10-26 | -65.06 |
| 2023-10-25 | -65.06 |
| 2023-10-24 | -65.06 |
| 2023-10-20 | -64.11 |
| 2023-10-19 | -64.11 |
| 2023-10-18 | -64.11 |
| 2023-10-17 | -64.11 |
| 2023-10-16 | -64.11 |
| 2023-10-13 | -59.86 |
| 2023-10-12 | -59.86 |
| 2023-10-11 | -59.86 |
| 2023-10-10 | -59.86 |
| 2023-10-09 | -59.86 |
| 2023-10-06 | -59.86 |
| 2023-10-05 | -59.86 |
| 2023-10-04 | -62.70 |
| 2023-10-03 | -60.81 |
| 2023-09-29 | -59.86 |
| 2023-09-28 | -59.86 |
| 2023-09-27 | -59.86 |
| 2023-09-26 | -59.86 |
| 2023-09-25 | -59.86 |
| 2023-09-22 | -60.81 |
| 2023-09-21 | -60.81 |
| 2023-09-20 | -60.81 |
| 2023-09-19 | -60.81 |
| 2023-09-18 | -60.81 |
| 2023-09-15 | -60.81 |
| 2023-09-14 | -60.81 |
| 2023-09-13 | -60.81 |
| 2023-09-12 | -61.28 |
| 2023-09-11 | -61.28 |
| 2023-09-07 | -62.22 |
| 2023-09-06 | -51.84 |
| 2023-09-05 | -51.84 |
| 2023-09-04 | -51.84 |
| 2023-08-31 | -51.84 |
| 2023-08-30 | -50.42 |
| 2023-08-29 | -50.42 |
| 2023-08-28 | -50.42 |
| 2023-08-25 | -49.95 |
| 2023-08-24 | -49.48 |
| 2023-08-23 | -49.00 |
| 2023-08-22 | -48.53 |
| 2023-08-21 | -48.53 |
| 2023-08-18 | -48.53 |
| 2023-08-17 | -48.53 |
| 2023-08-16 | -52.31 |
| 2023-08-15 | -45.70 |
| 2023-08-14 | -45.70 |
| 2023-08-11 | -45.70 |
| 2023-08-10 | -45.70 |
| 2023-08-09 | -43.81 |
| 2023-08-08 | -43.81 |
| 2023-08-07 | -43.81 |
| 2023-08-04 | -43.81 |
| 2023-08-03 | -46.64 |
| 2023-08-02 | -46.64 |
| 2023-08-01 | -46.17 |
| 2023-07-31 | -46.17 |
| 2023-07-28 | -43.81 |
| 2023-07-27 | -42.87 |
| 2023-07-26 | -43.81 |
| 2023-07-25 | -46.17 |
| 2023-07-24 | -39.56 |
| 2023-07-21 | -43.34 |
| 2023-07-20 | -48.06 |
| 2023-07-19 | -39.56 |
| 2023-07-18 | -41.92 |
| 2023-07-14 | -45.23 |
| 2023-07-13 | -39.56 |
| 2023-07-12 | -41.45 |
| 2023-07-11 | -43.81 |
| 2023-07-10 | -48.06 |
| 2023-07-07 | -51.36 |
| 2023-07-06 | -48.06 |
| 2023-07-05 | -51.36 |
| 2023-07-04 | -55.14 |
| 2023-07-03 | -48.06 |
| 2023-06-30 | -42.87 |
| 2023-06-29 | -49.48 |
| 2023-06-28 | -39.09 |
| 2023-06-27 | -39.56 |
| 2023-06-26 | -44.28 |
| 2023-06-23 | -37.67 |
| 2023-06-21 | -37.20 |
| 2023-06-20 | -38.62 |
| 2023-06-19 | -38.62 |
| 2023-06-16 | -37.20 |
| 2023-06-15 | -38.62 |
| 2023-06-14 | -38.62 |
| 2023-06-13 | -36.25 |
| 2023-06-12 | -36.25 |
| 2023-06-09 | -39.09 |
| 2023-06-08 | -42.87 |
| 2023-06-07 | -48.06 |
| 2023-06-06 | -55.61 |
| 2023-06-05 | -55.61 |
| 2023-06-02 | -56.09 |
| 2023-06-01 | -60.81 |
| 2023-05-31 | -60.81 |
| 2023-05-30 | -57.50 |
| 2023-05-29 | -52.78 |
| 2023-05-25 | -58.45 |
| 2023-05-24 | -56.09 |
| 2023-05-23 | -50.89 |
| 2023-05-22 | -49.00 |
| 2023-05-19 | -51.84 |
| 2023-05-18 | -48.06 |
| 2023-05-17 | -45.70 |
| 2023-05-16 | -45.70 |
| 2023-05-15 | -43.34 |
| 2023-05-12 | -45.23 |
| 2023-05-11 | -49.00 |
| 2023-05-10 | -44.28 |
| 2023-05-09 | -40.03 |
| 2023-05-08 | -45.70 |
| 2023-05-05 | -42.87 |
| 2023-05-04 | -41.45 |
| 2023-05-03 | -40.03 |
| 2023-05-02 | -38.62 |
| 2023-04-28 | -40.50 |
| 2023-04-27 | -38.62 |
| 2023-04-26 | -36.73 |
| 2023-04-25 | -41.45 |
| 2023-04-24 | -42.87 |
| 2023-04-21 | -42.87 |
| 2023-04-20 | -43.34 |
| 2023-04-19 | -47.59 |
| 2023-04-18 | -39.56 |
| 2023-04-17 | -40.98 |
| 2023-04-14 | -39.09 |
| 2023-04-13 | -40.98 |
| 2023-04-12 | -36.25 |
| 2023-04-11 | -40.98 |
| 2023-04-06 | -39.56 |
| 2023-04-04 | -35.78 |
| 2023-04-03 | -43.34 |
| 2023-03-31 | -38.62 |
| 2023-03-30 | -39.56 |
| 2023-03-29 | -38.62 |
| 2023-03-28 | -39.09 |
| 2023-03-27 | -40.98 |
| 2023-03-24 | -39.09 |
| 2023-03-23 | -31.53 |
| 2023-03-22 | -31.53 |
| 2023-03-21 | -37.67 |
| 2023-03-20 | -39.56 |
| 2023-03-17 | -45.70 |
| 2023-03-16 | -50.42 |
| 2023-03-15 | -53.25 |
| 2023-03-14 | -53.73 |
| 2023-03-13 | -57.50 |
| 2023-03-10 | -57.50 |
| 2023-03-09 | -59.39 |
| 2023-03-08 | -62.22 |
| 2023-03-07 | -62.22 |
| 2023-03-06 | -62.22 |
| 2023-03-03 | -62.22 |
| 2023-03-02 | -62.22 |
| 2023-03-01 | -61.28 |
| 2023-02-28 | -64.59 |
| 2023-02-27 | -63.64 |
| 2023-02-24 | -61.28 |
| 2023-02-23 | -62.22 |
| 2023-02-22 | -65.53 |
| 2023-02-21 | -62.70 |
| 2023-02-20 | -62.70 |
| 2023-02-17 | -62.70 |
| 2023-02-16 | -62.70 |
| 2023-02-15 | -62.70 |
| 2023-02-14 | -62.70 |
| 2023-02-13 | -59.86 |
| 2023-02-10 | -58.92 |
| 2023-02-09 | -57.50 |
| 2023-02-08 | -58.45 |
| 2023-02-07 | -58.45 |
| 2023-02-06 | -58.45 |
| 2023-02-03 | -58.45 |
| 2023-02-02 | -58.45 |
| 2023-02-01 | -57.03 |
| 2023-01-31 | -57.03 |
| 2023-01-30 | -57.03 |
| 2023-01-27 | -57.03 |
| 2023-01-26 | -57.03 |
| 2023-01-20 | -57.03 |
| 2023-01-19 | -57.03 |
| 2023-01-18 | -57.03 |
| 2023-01-17 | -57.03 |
| 2023-01-16 | -57.03 |
| 2023-01-13 | -57.03 |
| 2023-01-12 | -57.03 |
| 2023-01-11 | -57.03 |
| 2023-01-10 | -57.03 |
| 2023-01-09 | -55.14 |
| 2023-01-06 | -52.31 |
| 2023-01-05 | -52.31 |
| 2023-01-04 | -52.78 |
| 2023-01-03 | -52.78 |
| 2022-12-30 | -52.78 |
| 2022-12-29 | -53.25 |
| 2022-12-28 | -53.25 |
| 2022-12-23 | -53.73 |
| 2022-12-22 | -49.95 |
| 2022-12-21 | -48.06 |
| 2022-12-20 | -48.06 |
| 2022-12-19 | -48.06 |
| 2022-12-16 | -48.06 |
| 2022-12-15 | -48.06 |
| 2022-12-14 | -46.64 |
| 2022-12-13 | -46.64 |
| 2022-12-12 | -46.64 |
| 2022-12-09 | -46.64 |
| 2022-12-08 | -46.64 |
| 2022-12-07 | -46.17 |
| 2022-12-06 | -45.70 |
| 2022-12-05 | -45.70 |
| 2022-12-02 | -44.75 |
| 2022-12-01 | -44.75 |
| 2022-11-30 | -43.34 |
| 2022-11-29 | -43.34 |
| 2022-11-28 | -43.34 |
| 2022-11-25 | -43.34 |
| 2022-11-24 | -48.53 |
| 2022-11-23 | -42.87 |
| 2022-11-22 | -42.87 |
| 2022-11-21 | -42.87 |
| 2022-11-18 | -42.87 |
| 2022-11-17 | -42.87 |
| 2022-11-16 | -42.87 |
| 2022-11-15 | -41.92 |
| 2022-11-14 | -41.92 |
| 2022-11-11 | -48.06 |
| 2022-11-10 | -51.84 |
| 2022-11-09 | -51.84 |
| 2022-11-08 | -55.14 |
| 2022-11-07 | -55.14 |
| 2022-11-04 | -55.14 |
| 2022-11-03 | -55.14 |
| 2022-11-02 | -55.14 |
| 2022-11-01 | -55.14 |
| 2022-10-31 | -55.14 |
| 2022-10-28 | -55.14 |
| 2022-10-27 | -55.14 |
| 2022-10-26 | -55.14 |
| 2022-10-25 | -55.14 |
| 2022-10-24 | -55.14 |
| 2022-10-21 | -48.06 |
| 2022-10-20 | -48.06 |
| 2022-10-19 | -48.06 |
| 2022-10-18 | -48.06 |
| 2022-10-17 | -48.06 |
| 2022-10-14 | -52.78 |
| 2022-10-13 | -47.11 |
| 2022-10-12 | -47.11 |
| 2022-10-11 | -47.11 |
| 2022-10-10 | -47.11 |
| 2022-10-07 | -48.06 |
| 2022-10-06 | -48.06 |
| 2022-10-05 | -48.06 |
| 2022-10-03 | -45.23 |
| 2022-09-30 | -45.23 |
| 2022-09-29 | -45.23 |
| 2022-09-28 | -44.75 |
| 2022-09-27 | -44.28 |
| 2022-09-26 | -48.06 |
| 2022-09-23 | -48.06 |
| 2022-09-22 | -49.95 |
| 2022-09-21 | -46.17 |
| 2022-09-20 | -46.17 |
| 2022-09-19 | -46.17 |
| 2022-09-16 | -52.78 |
| 2022-09-15 | -52.31 |
| 2022-09-14 | -44.28 |
| 2022-09-13 | -43.81 |
| 2022-09-09 | -43.81 |
| 2022-09-08 | -43.34 |
| 2022-09-07 | -36.73 |
| 2022-09-06 | -43.34 |
| 2022-09-05 | -33.89 |
| 2022-09-02 | -33.89 |
| 2022-09-01 | -33.89 |
| 2022-08-31 | -33.89 |
| 2022-08-30 | -33.89 |
| 2022-08-29 | -33.89 |
| 2022-08-26 | -33.89 |
| 2022-08-25 | -33.89 |
| 2022-08-24 | -33.89 |
| 2022-08-23 | -33.89 |
| 2022-08-22 | -36.25 |
| 2022-08-19 | -36.25 |
| 2022-08-18 | -36.25 |
| 2022-08-17 | -36.25 |
| 2022-08-16 | -36.25 |
| 2022-08-15 | -36.25 |
| 2022-08-12 | -33.89 |
| 2022-08-11 | -36.73 |
| 2022-08-10 | -36.73 |
| 2022-08-09 | -36.73 |
| 2022-08-08 | -39.09 |
| 2022-08-05 | -43.34 |
| 2022-08-04 | -43.34 |
| 2022-08-03 | -43.34 |
| 2022-08-02 | -43.34 |
| 2022-08-01 | -43.34 |
| 2022-07-29 | -48.53 |
| 2022-07-28 | -48.53 |
| 2022-07-27 | -48.53 |
| 2022-07-26 | -48.53 |
| 2022-07-25 | -45.70 |
| 2022-07-22 | -45.70 |
| 2022-07-21 | -45.70 |
| 2022-07-20 | -45.23 |
| 2022-07-19 | -45.23 |
| 2022-07-18 | -45.23 |
| 2022-07-15 | -44.28 |
| 2022-07-14 | -44.28 |
| 2022-07-13 | -44.28 |
| 2022-07-12 | -44.75 |
| 2022-07-11 | -40.98 |
| 2022-07-08 | -40.98 |
| 2022-07-07 | -40.98 |
| 2022-07-06 | -40.98 |
| 2022-07-05 | -40.98 |
| 2022-07-04 | -35.78 |
| 2022-06-30 | -35.78 |
| 2022-06-29 | -35.78 |
| 2022-06-28 | -35.78 |
| 2022-06-27 | -35.78 |
| 2022-06-24 | -35.78 |
| 2022-06-23 | -35.78 |
| 2022-06-22 | -35.78 |
| 2022-06-21 | -35.78 |
| 2022-06-20 | -35.78 |
| 2022-06-17 | -36.25 |
| 2022-06-16 | -35.78 |
| 2022-06-15 | -35.78 |
| 2022-06-14 | -35.78 |
| 2022-06-13 | -35.78 |
| 2022-06-10 | -35.78 |
| 2022-06-09 | -31.53 |
| 2022-06-08 | -31.53 |
| 2022-06-07 | -31.53 |
| 2022-06-06 | -35.78 |
| 2022-06-02 | -35.78 |
| 2022-06-01 | -35.78 |
| 2022-05-31 | -35.31 |
| 2022-05-30 | -34.84 |
| 2022-05-27 | -38.62 |
| 2022-05-26 | -38.62 |
| 2022-05-25 | -38.62 |
| 2022-05-24 | -36.25 |
| 2022-05-23 | -36.25 |
| 2022-05-20 | -31.53 |
| 2022-05-19 | -31.53 |
| 2022-05-18 | -31.06 |
| 2022-05-17 | -36.73 |
| 2022-05-16 | -34.37 |
| 2022-05-13 | -34.37 |
| 2022-05-12 | -36.25 |
| 2022-05-11 | -34.84 |
| 2022-05-10 | -40.98 |
| 2022-05-06 | -40.50 |
| 2022-05-05 | -40.50 |
| 2022-05-04 | -40.50 |
| 2022-05-03 | -40.50 |
| 2022-04-29 | -48.53 |
| 2022-04-28 | -48.53 |
| 2022-04-27 | -52.78 |
| 2022-04-26 | -52.78 |
| 2022-04-25 | -52.78 |
| 2022-04-22 | -41.92 |
| 2022-04-21 | -36.25 |
| 2022-04-20 | -36.25 |
| 2022-04-19 | -36.25 |
| 2022-04-14 | -27.76 |
| 2022-04-13 | -29.64 |
| 2022-04-12 | -28.70 |
| 2022-04-11 | -19.26 |
| 2022-04-08 | -12.17 |
| 2022-04-07 | -12.17 |
| 2022-04-06 | -12.17 |
| 2022-04-04 | -11.70 |
| 2022-04-01 | -11.70 |
| 2022-03-31 | -11.70 |
| 2022-03-30 | -11.70 |
| 2022-03-29 | -12.65 |
| 2022-03-28 | -11.23 |
| 2022-03-25 | -11.23 |
| 2022-03-24 | -16.42 |
| 2022-03-23 | -16.42 |
| 2022-03-22 | -16.42 |
| 2022-03-21 | -16.42 |
| 2022-03-18 | -17.37 |
| 2022-03-17 | -17.37 |
| 2022-03-16 | -17.37 |
| 2022-03-15 | -17.37 |
| 2022-03-14 | -15.01 |
| 2022-03-11 | -19.73 |
| 2022-03-10 | -12.17 |
| 2022-03-09 | -16.42 |
| 2022-03-08 | -16.42 |
| 2022-03-07 | -15.01 |
| 2022-03-04 | -12.65 |
| 2022-03-03 | -11.23 |
| 2022-03-02 | -16.89 |
| 2022-03-01 | -16.89 |
| 2022-02-28 | -16.42 |
| 2022-02-25 | -26.81 |
| 2022-02-24 | -24.45 |
| 2022-02-23 | -23.03 |
| 2022-02-22 | -21.62 |
| 2022-02-21 | -21.62 |
| 2022-02-18 | -22.09 |
| 2022-02-17 | -22.09 |
| 2022-02-16 | -22.09 |
| 2022-02-15 | -20.67 |
| 2022-02-14 | -19.73 |
| 2022-02-11 | -19.73 |
| 2022-02-10 | -21.62 |
| 2022-02-09 | -23.51 |
| 2022-02-08 | -15.01 |
| 2022-02-07 | -15.01 |
| 2022-02-04 | -15.01 |
| 2022-01-31 | -15.01 |
| 2022-01-28 | -15.01 |
| 2022-01-27 | -15.01 |
| 2022-01-26 | -15.01 |
| 2022-01-25 | -15.01 |
| 2022-01-24 | -12.17 |
| 2022-01-21 | -12.17 |
| 2022-01-20 | -11.70 |
| 2022-01-19 | -16.42 |
| 2022-01-18 | -16.42 |
| 2022-01-17 | -16.42 |
| 2022-01-14 | -16.42 |
| 2022-01-13 | -16.42 |
| 2022-01-12 | -16.42 |
| 2022-01-11 | -16.42 |
| 2022-01-10 | -16.42 |
| 2022-01-07 | -16.42 |
| 2022-01-06 | -16.42 |
| 2022-01-05 | -16.42 |
| 2022-01-04 | -15.95 |
| 2022-01-03 | -15.95 |
| 2021-12-31 | -15.95 |
| 2021-12-30 | -15.95 |
| 2021-12-29 | -16.42 |
| 2021-12-28 | -15.48 |
| 2021-12-24 | -15.01 |
| 2021-12-23 | -15.01 |
| 2021-12-22 | -16.42 |
| 2021-12-21 | -16.42 |
| 2021-12-20 | -15.95 |
| 2021-12-17 | -15.48 |
| 2021-12-16 | -15.48 |
| 2021-12-15 | -19.73 |
| 2021-12-14 | -17.84 |
| 2021-12-13 | -17.84 |
| 2021-12-10 | -17.37 |
| 2021-12-09 | -14.53 |
| 2021-12-08 | -14.06 |
| 2021-12-07 | -15.95 |
| 2021-12-06 | -22.09 |
| 2021-12-03 | -17.37 |
| 2021-12-02 | -20.20 |
| 2021-12-01 | -15.01 |
| 2021-11-30 | -15.01 |
| 2021-11-29 | -15.01 |
| 2021-11-26 | -6.51 |
| 2021-11-25 | 2.94 |
| 2021-11-24 | 3.41 |
| 2021-11-23 | 3.41 |
| 2021-11-22 | 3.41 |
| 2021-11-19 | 3.88 |
| 2021-11-18 | 3.88 |
| 2021-11-17 | 3.88 |
| 2021-11-16 | 3.88 |
| 2021-11-15 | 4.35 |
| 2021-11-12 | 4.35 |
| 2021-11-11 | 4.83 |
| 2021-11-10 | 4.83 |
| 2021-11-09 | 5.30 |
| 2021-11-08 | 4.83 |
| 2021-11-05 | 4.83 |
| 2021-11-04 | 5.30 |
| 2021-11-03 | 5.30 |
| 2021-11-02 | 5.30 |
| 2021-11-01 | 5.30 |
| 2021-10-29 | 6.24 |
| 2021-10-28 | 6.24 |
| 2021-10-27 | 6.24 |
| 2021-10-26 | 6.71 |
| 2021-10-25 | 7.19 |
| 2021-10-22 | 7.66 |
| 2021-10-21 | 7.66 |
| 2021-10-20 | 7.66 |
| 2021-10-19 | -5.56 |
| 2021-10-18 | -5.56 |
| 2021-10-15 | -6.98 |
| 2021-10-12 | -6.98 |
| 2021-10-11 | -6.98 |
| 2021-10-08 | -6.98 |
| 2021-10-07 | -6.98 |
| 2021-10-06 | -6.98 |
| 2021-10-05 | -6.98 |
| 2021-10-04 | -6.98 |
| 2021-09-30 | -6.98 |
| 2021-09-29 | -6.98 |
| 2021-09-28 | -6.51 |
| 2021-09-27 | -6.51 |
| 2021-09-24 | -6.51 |
| 2021-09-23 | -6.51 |
| 2021-09-21 | -6.51 |
| 2021-09-20 | -6.51 |
| 2021-09-17 | -6.51 |
| 2021-09-16 | -6.51 |
| 2021-09-15 | -8.40 |
| 2021-09-14 | -7.92 |
| 2021-09-13 | -6.98 |
| 2021-09-10 | -6.98 |
| 2021-09-09 | -6.98 |
| 2021-09-08 | -6.98 |
| 2021-09-07 | -6.98 |
| 2021-09-06 | -8.40 |
| 2021-09-03 | -6.51 |
| 2021-09-02 | -4.62 |
| 2021-09-01 | -4.15 |
| 2021-08-31 | -3.20 |
| 2021-08-30 | 3.88 |
| 2021-08-27 | 3.88 |
| 2021-08-26 | -0.84 |
| 2021-08-25 | 1.52 |
| 2021-08-24 | 1.52 |
| 2021-08-23 | 1.52 |
| 2021-08-20 | 4.83 |
| 2021-08-19 | 8.13 |
| 2021-08-18 | 8.13 |
| 2021-08-17 | 12.85 |
| 2021-08-16 | 13.80 |
| 2021-08-13 | 13.80 |
| 2021-08-12 | 17.10 |
| 2021-08-11 | 17.10 |
| 2021-08-10 | 13.33 |
| 2021-08-09 | 20.41 |
| 2021-08-06 | 20.41 |
| 2021-08-05 | 20.41 |
| 2021-08-04 | 22.77 |
| 2021-08-03 | 16.63 |
| 2021-08-02 | 17.10 |
| 2021-07-30 | 17.10 |
| 2021-07-29 | 17.57 |
| 2021-07-28 | 10.96 |
| 2021-07-27 | 11.44 |
| 2021-07-26 | 12.85 |
| 2021-07-23 | 12.85 |
| 2021-07-22 | 14.27 |
| 2021-07-21 | 13.33 |
| 2021-07-20 | 13.33 |
| 2021-07-19 | 14.74 |
| 2021-07-16 | 18.05 |
| 2021-07-15 | 18.05 |
| 2021-07-14 | 22.77 |
| 2021-07-13 | 20.41 |
| 2021-07-12 | 18.05 |
| 2021-07-09 | 18.05 |
| 2021-07-08 | 18.05 |
| 2021-07-07 | 18.05 |
| 2021-07-06 | 18.05 |
| 2021-07-05 | 18.05 |
| 2021-07-02 | 15.21 |
| 2021-06-30 | 15.21 |
| 2021-06-29 | 17.10 |
| 2021-06-28 | 17.10 |
| 2021-06-25 | 17.10 |
| 2021-06-24 | 10.35 |
| 2021-06-23 | 8.09 |
| 2021-06-22 | 10.35 |
| 2021-06-21 | 12.60 |
| 2021-06-18 | 21.61 |
| 2021-06-17 | 23.86 |
| 2021-06-16 | 23.86 |
| 2021-06-15 | 26.11 |
| 2021-06-11 | 28.36 |
| 2021-06-10 | 26.11 |
| 2021-06-09 | 26.11 |
| 2021-06-08 | 26.11 |
| 2021-06-07 | 28.36 |
| 2021-06-04 | 26.11 |
| 2021-06-03 | 26.11 |
| 2021-06-02 | 14.85 |
| 2021-06-01 | 14.85 |
| 2021-05-31 | 14.85 |
| 2021-05-28 | 14.85 |
| 2021-05-27 | 17.10 |
| 2021-05-26 | 14.85 |
| 2021-05-25 | 14.85 |
| 2021-05-24 | 12.60 |
| 2021-05-21 | 19.35 |
| 2021-05-20 | 21.61 |
| 2021-05-18 | 21.61 |
| 2021-05-17 | 21.61 |
| 2021-05-14 | 23.86 |
| 2021-05-13 | 23.86 |
| 2021-05-12 | 21.61 |
| 2021-05-11 | 26.11 |
| 2021-05-10 | 26.11 |
| 2021-05-07 | 30.61 |
| 2021-05-06 | 28.36 |
| 2021-05-05 | 28.36 |
| 2021-05-04 | 32.87 |
| 2021-05-03 | 35.12 |
| 2021-04-30 | 35.12 |
| 2021-04-29 | 35.12 |
| 2021-04-28 | 32.87 |
| 2021-04-27 | 32.87 |
| 2021-04-26 | 35.12 |
| 2021-04-23 | 35.12 |
| 2021-04-22 | 35.12 |
| 2021-04-21 | 32.87 |
| 2021-04-20 | 35.12 |
| 2021-04-19 | 39.62 |
| 2021-04-16 | 32.87 |
| 2021-04-15 | 37.37 |
| 2021-04-14 | 41.87 |
| 2021-04-13 | 35.12 |
| 2021-04-12 | 37.37 |
| 2021-04-09 | 37.37 |
| 2021-04-08 | 41.87 |
| 2021-04-07 | 35.12 |
| 2021-04-01 | 37.37 |
| 2021-03-31 | 35.12 |
| 2021-03-30 | 35.12 |
| 2021-03-29 | 30.61 |
| 2021-03-26 | 30.61 |
| 2021-03-25 | 30.61 |
| 2021-03-24 | 30.61 |
| 2021-03-23 | 35.12 |
| 2021-03-22 | 30.61 |
| 2021-03-19 | 39.62 |
| 2021-03-18 | 41.87 |
| 2021-03-17 | 41.87 |
| 2021-03-16 | 44.13 |
| 2021-03-15 | 39.62 |
| 2021-03-12 | 39.62 |
| 2021-03-11 | 39.62 |
| 2021-03-10 | 39.62 |
| 2021-03-09 | 41.87 |
| 2021-03-08 | 39.62 |
| 2021-03-05 | 41.87 |
| 2021-03-04 | 44.13 |
| 2021-03-03 | 39.62 |
| 2021-03-02 | 41.87 |
| 2021-03-01 | 46.38 |
| 2021-02-26 | 41.87 |
| 2021-02-25 | 39.62 |
| 2021-02-24 | 39.62 |
| 2021-02-23 | 44.13 |
| 2021-02-22 | 44.13 |
| 2021-02-19 | 46.38 |
| 2021-02-18 | 55.39 |
| 2021-02-17 | 53.13 |
| 2021-02-16 | 39.62 |
| 2021-02-11 | 39.62 |
| 2021-02-10 | 39.62 |
| 2021-02-09 | 35.12 |
| 2021-02-08 | 37.37 |
| 2021-02-05 | 35.12 |
| 2021-02-04 | 32.87 |
| 2021-02-03 | 30.61 |
| 2021-02-02 | 37.37 |
| 2021-02-01 | 30.61 |
| 2021-01-29 | 30.61 |
| 2021-01-28 | 30.61 |
| 2021-01-27 | 30.61 |
| 2021-01-26 | 32.87 |
| 2021-01-25 | 26.11 |
| 2021-01-22 | 26.11 |
| 2021-01-21 | 26.11 |
| 2021-01-20 | 26.11 |
| 2021-01-19 | 30.61 |
| 2021-01-18 | 14.85 |
| 2021-01-15 | 26.11 |
| 2021-01-14 | 17.10 |
| 2021-01-13 | 26.11 |
| 2021-01-12 | 26.11 |
| 2021-01-11 | 21.61 |
| 2021-01-08 | 28.36 |
| 2021-01-07 | 26.11 |
| 2021-01-06 | 30.61 |
| 2021-01-05 | 30.61 |
| 2021-01-04 | 32.87 |
| 2020-12-31 | 35.12 |
| 2020-12-30 | 35.12 |
| 2020-12-29 | 37.37 |
| 2020-12-28 | 28.36 |
| 2020-12-24 | 17.10 |
| 2020-12-23 | 17.10 |
| 2020-12-22 | 23.86 |
| 2020-12-21 | 23.86 |
| 2020-12-18 | 23.86 |
| 2020-12-17 | 19.35 |
| 2020-12-16 | 28.36 |
| 2020-12-15 | 30.61 |
| 2020-12-14 | 30.61 |
| 2020-12-11 | 23.86 |
| 2020-12-10 | 19.35 |
| 2020-12-09 | 23.86 |
| 2020-12-08 | 30.61 |
| 2020-12-07 | 30.61 |
| 2020-12-04 | 80.16 |
| 2020-12-03 | 7.64 |
| 2020-12-02 | 7.64 |
| 2020-12-01 | 7.19 |
| 2020-11-30 | 6.29 |
| 2020-11-27 | 10.35 |
| 2020-11-26 | 10.35 |
| 2020-11-25 | 10.80 |
| 2020-11-24 | 10.80 |
| 2020-11-23 | 10.80 |
| 2020-11-20 | 12.60 |
| 2020-11-19 | 10.35 |
| 2020-11-18 | 12.60 |
| 2020-11-17 | 12.60 |
| 2020-11-16 | 14.85 |
| 2020-11-13 | 14.85 |
| 2020-11-12 | 19.35 |
| 2020-11-11 | 19.35 |
| 2020-11-10 | 19.35 |
| 2020-11-09 | 21.61 |
| 2020-11-06 | 21.61 |
| 2020-11-05 | 21.61 |
| 2020-11-04 | 21.61 |
| 2020-11-03 | 12.60 |
| 2020-11-02 | 12.60 |
| 2020-10-30 | 10.80 |
| 2020-10-29 | 12.60 |
| 2020-10-28 | 12.60 |
| 2020-10-27 | 21.61 |
| 2020-10-23 | 21.61 |
| 2020-10-22 | 17.10 |
| 2020-10-21 | 17.10 |
| 2020-10-20 | 14.85 |
| 2020-10-19 | 19.35 |
| 2020-10-16 | 19.35 |
| 2020-10-15 | 21.61 |
| 2020-10-14 | 12.60 |
| 2020-10-12 | 12.60 |
| 2020-10-09 | 21.61 |
| 2020-10-08 | 21.61 |
| 2020-10-07 | 21.61 |
| 2020-10-06 | 21.61 |
| 2020-10-05 | 9.00 |
| 2020-09-30 | 14.85 |
| 2020-09-29 | 14.85 |
| 2020-09-28 | 14.85 |
| 2020-09-25 | 9.00 |
| 2020-09-24 | 12.60 |
| 2020-09-23 | 14.85 |
| 2020-09-22 | 8.55 |
| 2020-09-21 | 12.15 |
| 2020-09-18 | 14.85 |
| 2020-09-17 | 19.35 |
| 2020-09-16 | 19.35 |
| 2020-09-15 | 14.85 |
| 2020-09-14 | 17.10 |
| 2020-09-11 | 21.61 |
| 2020-09-10 | 12.60 |
| 2020-09-09 | 14.85 |
| 2020-09-08 | 21.61 |
| 2020-09-07 | 21.61 |
| 2020-09-04 | 17.10 |
| 2020-09-03 | 28.36 |
| 2020-09-02 | 19.35 |
| 2020-09-01 | 19.35 |
| 2020-08-31 | 26.11 |
| 2020-08-28 | 28.36 |
| 2020-08-27 | 32.87 |
| 2020-08-26 | 32.87 |
| 2020-08-25 | 37.37 |
| 2020-08-24 | 44.13 |
| 2020-08-21 | 39.62 |
| 2020-08-20 | 39.62 |
| 2020-08-19 | 46.38 |
| 2020-08-18 | 37.37 |
| 2020-08-17 | 39.62 |
| 2020-08-14 | 41.87 |
| 2020-08-13 | 41.87 |
| 2020-08-12 | 46.38 |
| 2020-08-11 | 39.62 |
| 2020-08-10 | 41.87 |
| 2020-08-07 | 46.38 |
| 2020-08-06 | 44.13 |
| 2020-08-05 | 48.63 |
| 2020-08-04 | 44.13 |
| 2020-08-03 | 44.13 |
| 2020-07-31 | 44.13 |
| 2020-07-30 | 44.13 |
| 2020-07-29 | 50.88 |
| 2020-07-28 | 48.63 |
| 2020-07-27 | 39.62 |
| 2020-07-24 | 41.87 |
| 2020-07-23 | 53.13 |
| 2020-07-22 | 66.65 |
| 2020-07-21 | 41.87 |
| 2020-07-20 | 5.84 |
| 2020-07-17 | 5.84 |
| 2020-07-16 | 5.39 |
| 2020-07-15 | 5.84 |
| 2020-07-14 | 3.59 |
| 2020-07-13 | 3.59 |
| 2020-07-10 | 1.34 |
| 2020-07-09 | 0.44 |
| 2020-07-08 | 1.34 |
| 2020-07-07 | 1.34 |
| 2020-07-06 | -2.26 |
| 2020-07-03 | -1.36 |
| 2020-07-02 | 3.59 |
| 2020-06-30 | 3.59 |
| 2020-06-29 | -1.81 |
| 2020-06-26 | -0.01 |
| 2020-06-24 | 3.59 |
| 2020-06-23 | 5.84 |
| 2020-06-22 | 5.84 |
| 2020-06-19 | 8.09 |
| 2020-06-18 | 8.09 |
| 2020-06-17 | 4.49 |
| 2020-06-16 | 0.44 |
| 2020-06-15 | 0.44 |
| 2020-06-12 | 1.34 |
| 2020-06-11 | 3.14 |
| 2020-06-10 | -1.36 |
| 2020-06-09 | -1.36 |
| 2020-06-08 | 1.34 |
| 2020-06-05 | 0.89 |
| 2020-06-04 | -5.42 |
| 2020-06-03 | 1.34 |
| 2020-06-02 | -0.91 |
| 2020-06-01 | -7.67 |
| 2020-05-29 | -0.91 |
| 2020-05-28 | 1.79 |
| 2020-05-27 | 5.39 |
| 2020-05-26 | 6.29 |
| 2020-05-25 | 8.09 |
| 2020-05-22 | 8.09 |
| 2020-05-21 | 8.09 |
| 2020-05-20 | 8.09 |
| 2020-05-19 | 8.09 |
| 2020-05-18 | 9.00 |
| 2020-05-15 | 5.39 |
| 2020-05-14 | 5.39 |
| 2020-05-13 | 5.84 |
| 2020-05-12 | 5.84 |
| 2020-05-11 | 5.84 |
| 2020-05-08 | 5.84 |
| 2020-05-07 | 5.84 |
| 2020-05-06 | 4.04 |
| 2020-05-05 | 4.04 |
| 2020-05-04 | 4.94 |
| 2020-04-29 | 4.94 |
| 2020-04-28 | -0.91 |
| 2020-04-27 | -0.91 |
| 2020-04-24 | -2.26 |
| 2020-04-23 | -2.71 |
| 2020-04-22 | -4.07 |
| 2020-04-21 | 0.44 |
| 2020-04-20 | 0.44 |
| 2020-04-17 | 1.34 |
| 2020-04-16 | 1.34 |
| 2020-04-15 | 4.94 |
| 2020-04-14 | 4.94 |
| 2020-04-09 | 5.39 |
| 2020-04-08 | 3.59 |
| 2020-04-07 | 3.59 |
| 2020-04-06 | 8.09 |
| 2020-04-03 | -0.91 |
| 2020-04-02 | 3.59 |
| 2020-04-01 | 9.45 |
| 2020-03-31 | 11.70 |
| 2020-03-30 | 0.44 |
| 2020-03-27 | 0.44 |
| 2020-03-26 | 0.44 |
| 2020-03-25 | 0.44 |
| 2020-03-24 | 1.34 |
| 2020-03-23 | 3.59 |
| 2020-03-20 | 5.84 |
| 2020-03-19 | 1.34 |
| 2020-03-18 | 1.34 |
| 2020-03-17 | 1.34 |
| 2020-03-16 | -3.17 |
| 2020-03-13 | 3.59 |
| 2020-03-12 | 5.84 |
| 2020-03-11 | 10.80 |
| 2020-03-10 | 10.80 |
| 2020-03-09 | 6.74 |
| 2020-03-06 | 10.80 |
| 2020-03-05 | 10.80 |
| 2020-03-04 | 10.80 |
| 2020-03-03 | 10.80 |
| 2020-03-02 | 11.25 |
| 2020-02-28 | 12.60 |
| 2020-02-27 | 14.85 |
| 2020-02-26 | 21.61 |
| 2020-02-25 | 19.35 |
| 2020-02-24 | 19.35 |
| 2020-02-21 | 17.10 |
| 2020-02-20 | 21.61 |
| 2020-02-19 | 17.10 |
| 2020-02-18 | 19.35 |
| 2020-02-17 | 23.86 |
| 2020-02-14 | 19.35 |
| 2020-02-13 | 21.61 |
| 2020-02-12 | 19.35 |
| 2020-02-11 | 14.85 |
| 2020-02-10 | 19.35 |
| 2020-02-07 | 17.10 |
| 2020-02-06 | 21.61 |
| 2020-02-05 | 17.10 |
| 2020-02-04 | 14.85 |
| 2020-02-03 | 10.35 |
| 2020-01-31 | 10.35 |
| 2020-01-30 | 9.00 |
| 2020-01-29 | 12.60 |
| 2020-01-24 | 14.85 |
| 2020-01-23 | 14.85 |
| 2020-01-22 | 12.60 |
| 2020-01-21 | 14.85 |
| 2020-01-20 | 12.60 |
| 2020-01-17 | 10.35 |
| 2020-01-16 | 9.90 |
| 2020-01-15 | 12.15 |
| 2020-01-14 | 12.15 |
| 2020-01-13 | 9.90 |
| 2020-01-10 | 12.60 |
| 2020-01-09 | 14.85 |
| 2020-01-08 | 17.10 |
| 2020-01-07 | 9.00 |
| 2020-01-06 | 14.85 |
| 2020-01-03 | 14.85 |
| 2020-01-02 | 12.60 |
| 2019-12-31 | 8.09 |
| 2019-12-30 | 17.10 |
| 2019-12-27 | 12.60 |
| 2019-12-24 | 14.85 |
| 2019-12-23 | 14.85 |
| 2019-12-20 | 12.60 |
| 2019-12-19 | 14.85 |
| 2019-12-18 | 14.85 |
| 2019-12-17 | 5.39 |
| 2019-12-16 | 5.39 |
| 2019-12-13 | 5.84 |
| 2019-12-12 | 8.09 |
| 2019-12-11 | 10.35 |
| 2019-12-10 | 10.80 |
| 2019-12-09 | 8.09 |
| 2019-12-06 | 8.09 |
| 2019-12-05 | 8.09 |
| 2019-12-04 | 12.60 |
| 2019-12-03 | 8.09 |
| 2019-12-02 | 9.90 |
| 2019-11-29 | 9.45 |
| 2019-11-28 | -0.01 |
| 2019-11-27 | 1.34 |
| 2019-11-26 | 3.59 |
| 2019-11-25 | 2.24 |
| 2019-11-22 | 2.24 |
| 2019-11-21 | 2.24 |
| 2019-11-20 | 3.59 |
| 2019-11-19 | 3.59 |
| 2019-11-18 | 3.59 |
| 2019-11-15 | 4.94 |
| 2019-11-14 | 5.84 |
| 2019-11-13 | 1.34 |
| 2019-11-12 | -3.17 |
| 2019-11-11 | -3.17 |
| 2019-11-08 | -0.91 |
| 2019-11-07 | -0.91 |
| 2019-11-06 | -0.91 |
| 2019-11-05 | 3.59 |
| 2019-11-04 | 3.59 |
| 2019-11-01 | 7.19 |
| 2019-10-31 | -0.91 |
| 2019-10-30 | -2.26 |
| 2019-10-29 | -1.81 |
| 2019-10-28 | -0.91 |
| 2019-10-25 | 0.44 |
| 2019-10-24 | -0.91 |
| 2019-10-23 | -4.52 |
| 2019-10-22 | 0.44 |
| 2019-10-21 | -4.52 |
| 2019-10-18 | 1.34 |
| 2019-10-17 | -7.67 |
| 2019-10-16 | -7.67 |
| 2019-10-15 | -4.97 |
| 2019-10-14 | -7.67 |
| 2019-10-11 | -3.17 |
| 2019-10-10 | -3.17 |
| 2019-10-09 | -5.42 |
| 2019-10-08 | -0.91 |
| 2019-10-04 | -0.91 |
| 2019-10-03 | 3.14 |
| 2019-10-02 | 3.59 |
| 2019-09-30 | 3.59 |
| 2019-09-27 | -1.81 |
| 2019-09-26 | -5.87 |
| 2019-09-25 | 3.14 |
| 2019-09-24 | 3.14 |
| 2019-09-23 | -0.91 |
| 2019-09-20 | 0.44 |
| 2019-09-19 | -0.01 |
| 2019-09-18 | -0.01 |
| 2019-09-17 | -0.01 |
| 2019-09-16 | 3.59 |
| 2019-09-13 | 3.59 |
| 2019-09-12 | 3.59 |
| 2019-09-11 | 5.84 |
| 2019-09-10 | 3.59 |
| 2019-09-09 | 3.59 |
| 2019-09-06 | 3.59 |
| 2019-09-05 | -1.81 |
| 2019-09-04 | 5.84 |
| 2019-09-03 | 3.59 |
| 2019-09-02 | 2.69 |
| 2019-08-30 | 3.59 |
| 2019-08-29 | 5.39 |
| 2019-08-28 | 4.94 |
| 2019-08-27 | 2.24 |
| 2019-08-26 | 2.24 |
| 2019-08-23 | 3.59 |
| 2019-08-22 | 4.49 |
| 2019-08-21 | -2.26 |
| 2019-08-20 | -0.01 |
| 2019-08-19 | 4.94 |
| 2019-08-16 | 3.59 |
| 2019-08-15 | 3.59 |
| 2019-08-14 | 4.49 |
| 2019-08-13 | 3.59 |
| 2019-08-12 | 4.49 |
| 2019-08-09 | 5.84 |
| 2019-08-08 | 5.84 |
| 2019-08-07 | 5.84 |
| 2019-08-06 | 0.44 |
| 2019-08-05 | 8.09 |
| 2019-08-02 | 8.09 |
| 2019-08-01 | 8.09 |
| 2019-07-31 | 14.85 |
| 2019-07-30 | 14.85 |
| 2019-07-29 | 14.85 |
| 2019-07-26 | 14.85 |
| 2019-07-25 | 10.35 |
| 2019-07-24 | 10.35 |
| 2019-07-23 | 19.35 |
| 2019-07-22 | 23.86 |
| 2019-07-19 | 10.35 |
| 2019-07-18 | 10.35 |
| 2019-07-17 | 8.09 |
| 2019-07-16 | 8.09 |
| 2019-07-15 | 8.09 |
| 2019-07-12 | 8.09 |
| 2019-07-11 | 8.09 |
| 2019-07-10 | 10.35 |
| 2019-07-09 | 10.35 |
| 2019-07-08 | 12.60 |
| 2019-07-05 | 12.60 |
| 2019-07-04 | 14.85 |
| 2019-07-03 | 17.10 |
| 2019-07-02 | 17.10 |
| 2019-06-28 | 17.10 |
| 2019-06-27 | 17.10 |
| 2019-06-26 | 12.77 |
| 2019-06-25 | 10.60 |
| 2019-06-24 | 19.27 |
| 2019-06-21 | 19.27 |
| 2019-06-20 | 19.27 |
| 2019-06-19 | 19.27 |
| 2019-06-18 | 19.27 |
| 2019-06-17 | 21.44 |
| 2019-06-14 | 21.44 |
| 2019-06-13 | 21.44 |
| 2019-06-12 | 17.10 |
| 2019-06-11 | 19.27 |
| 2019-06-10 | 21.44 |
| 2019-06-06 | 17.10 |
| 2019-06-05 | 14.93 |
| 2019-06-04 | 12.77 |
| 2019-06-03 | 17.10 |
| 2019-05-31 | 14.93 |
| 2019-05-30 | 14.93 |
| 2019-05-29 | 5.39 |
| 2019-05-28 | 7.13 |
| 2019-05-27 | 10.60 |
| 2019-05-24 | 7.56 |
| 2019-05-23 | 6.26 |
| 2019-05-22 | 8.43 |
| 2019-05-21 | 7.56 |
| 2019-05-20 | 4.96 |
| 2019-05-17 | 7.13 |
| 2019-05-16 | 2.79 |
| 2019-05-15 | -0.25 |
| 2019-05-14 | -0.25 |
| 2019-05-10 | 3.22 |
| 2019-05-09 | 0.19 |
| 2019-05-08 | 1.92 |
| 2019-05-07 | -0.25 |
| 2019-05-06 | -1.55 |
| 2019-05-03 | -0.25 |
| 2019-05-02 | 1.92 |
| 2019-04-30 | -1.98 |
| 2019-04-29 | -1.11 |
| 2019-04-26 | -1.11 |
| 2019-04-25 | 1.49 |
| 2019-04-24 | 1.49 |
| 2019-04-23 | 1.92 |
| 2019-04-18 | 1.92 |
| 2019-04-17 | 3.22 |
| 2019-04-16 | 1.49 |
| 2019-04-15 | 3.66 |
| 2019-04-12 | 1.49 |
| 2019-04-11 | 2.36 |
| 2019-04-10 | 2.79 |
| 2019-04-09 | 2.79 |
| 2019-04-08 | 0.19 |
| 2019-04-04 | 1.92 |
| 2019-04-03 | -3.28 |
| 2019-04-02 | 0.19 |
| 2019-04-01 | -3.72 |
| 2019-03-29 | -0.25 |
| 2019-03-28 | -3.72 |
| 2019-03-27 | -4.58 |
| 2019-03-26 | 0.19 |
| 2019-03-25 | -3.72 |
| 2019-03-22 | -2.41 |
| 2019-03-21 | -1.98 |
| 2019-03-20 | -1.98 |
| 2019-03-19 | -2.41 |
| 2019-03-18 | -2.85 |
| 2019-03-15 | -0.68 |
| 2019-03-14 | -2.41 |
| 2019-03-13 | -2.41 |
| 2019-03-12 | -0.25 |
| 2019-03-11 | -2.41 |
| 2019-03-08 | -2.41 |
| 2019-03-07 | -0.25 |
| 2019-03-06 | -1.98 |
| 2019-03-05 | 1.49 |
| 2019-03-04 | 1.92 |
| 2019-03-01 | -6.32 |
| 2019-02-28 | -0.25 |
| 2019-02-27 | -0.25 |
| 2019-02-26 | 2.36 |
| 2019-02-25 | 5.83 |
| 2019-02-22 | -3.72 |
| 2019-02-21 | 3.22 |
| 2019-02-20 | -1.55 |
| 2019-02-19 | 6.69 |
| 2019-02-18 | 7.56 |
| 2019-02-15 | 0.19 |
| 2019-02-14 | 3.22 |
| 2019-02-13 | 1.92 |
| 2019-02-12 | 4.09 |
| 2019-02-11 | 4.09 |
| 2019-02-08 | -11.09 |
| 2019-02-04 | -15.86 |
| 2019-02-01 | -15.86 |
| 2019-01-31 | -17.16 |
| 2019-01-30 | -16.29 |
| 2019-01-29 | -16.29 |
| 2019-01-28 | -16.29 |
| 2019-01-25 | -12.39 |
| 2019-01-24 | -13.69 |
| 2019-01-23 | -13.26 |
| 2019-01-22 | -17.16 |
| 2019-01-21 | -15.86 |
| 2019-01-18 | -16.29 |
| 2019-01-17 | -13.26 |
| 2019-01-16 | -13.26 |
| 2019-01-15 | -11.52 |
| 2019-01-14 | -11.52 |
| 2019-01-11 | -13.26 |
| 2019-01-10 | -15.86 |
| 2019-01-09 | -12.39 |
| 2019-01-08 | -12.82 |
| 2019-01-07 | -12.82 |
| 2019-01-04 | -13.26 |
| 2019-01-03 | -12.82 |
| 2019-01-02 | -13.26 |
| 2018-12-31 | -13.26 |
| 2018-12-28 | -13.26 |
| 2018-12-27 | -14.12 |
| 2018-12-24 | -13.26 |
| 2018-12-21 | -13.26 |
| 2018-12-20 | -17.59 |
| 2018-12-19 | -11.09 |
| 2018-12-18 | -8.92 |
| 2018-12-17 | -18.90 |
| 2018-12-14 | -18.90 |
| 2018-12-13 | -18.90 |
| 2018-12-12 | -18.90 |
| 2018-12-11 | -18.90 |
| 2018-12-10 | -18.03 |
| 2018-12-07 | -15.43 |
| 2018-12-06 | -14.99 |
| 2018-12-05 | -18.03 |
| 2018-12-04 | -14.99 |
| 2018-12-03 | -13.26 |
| 2018-11-30 | -14.12 |
| 2018-11-29 | -14.56 |
| 2018-11-28 | -13.26 |
| 2018-11-27 | -13.26 |
| 2018-11-26 | -13.26 |
| 2018-11-23 | -9.79 |
| 2018-11-22 | -14.12 |
| 2018-11-21 | -16.29 |
| 2018-11-20 | -16.29 |
| 2018-11-19 | -13.26 |
| 2018-11-16 | -13.26 |
| 2018-11-15 | -17.16 |
| 2018-11-14 | -13.26 |
| 2018-11-13 | -13.26 |
| 2018-11-12 | -11.09 |
| 2018-11-09 | -11.09 |
| 2018-11-08 | -9.35 |
| 2018-11-07 | -9.35 |
| 2018-11-06 | -8.05 |
| 2018-11-05 | -8.05 |
| 2018-11-02 | -2.41 |
| 2018-11-01 | -7.62 |
| 2018-10-31 | -7.62 |
| 2018-10-30 | -1.55 |
| 2018-10-29 | -6.32 |
| 2018-10-26 | -4.58 |
| 2018-10-25 | -7.19 |
| 2018-10-24 | -2.85 |
| 2018-10-23 | -4.15 |
| 2018-10-22 | -1.11 |
| 2018-10-19 | -8.92 |
| 2018-10-18 | -11.09 |
| 2018-10-16 | -13.26 |
| 2018-10-15 | -13.26 |
| 2018-10-12 | -13.26 |
| 2018-10-11 | -11.09 |
| 2018-10-10 | -4.58 |
| 2018-10-09 | -4.58 |
| 2018-10-08 | -11.52 |
| 2018-10-05 | -9.79 |
| 2018-10-04 | -8.05 |
| 2018-10-03 | -8.05 |
| 2018-10-02 | -11.09 |
| 2018-09-28 | -8.92 |
| 2018-09-27 | -11.09 |
| 2018-09-26 | -8.92 |
| 2018-09-24 | -11.09 |
| 2018-09-21 | -0.68 |
| 2018-09-20 | -8.92 |
| 2018-09-19 | -0.25 |
| 2018-09-18 | -1.98 |
| 2018-09-17 | -1.55 |
| 2018-09-14 | -8.92 |
| 2018-09-13 | -6.75 |
| 2018-09-12 | -2.85 |
| 2018-09-11 | -2.41 |
| 2018-09-10 | -6.32 |
| 2018-09-07 | -6.32 |
| 2018-09-06 | -4.15 |
| 2018-09-05 | -4.15 |
| 2018-09-04 | -4.15 |
| 2018-09-03 | -5.45 |
| 2018-08-31 | -1.11 |
| 2018-08-30 | 1.92 |
| 2018-08-29 | 1.49 |
| 2018-08-28 | 3.66 |
| 2018-08-27 | 7.99 |
| 2018-08-24 | 6.26 |
| 2018-08-23 | 5.83 |
| 2018-08-22 | 6.26 |
| 2018-08-21 | 6.26 |
| 2018-08-20 | 6.26 |
| 2018-08-17 | 4.09 |
| 2018-08-16 | 1.06 |
| 2018-08-15 | -5.88 |
| 2018-08-14 | 7.99 |
| 2018-08-13 | 19.27 |
| 2018-08-10 | 19.27 |
| 2018-08-09 | 27.95 |
| 2018-08-08 | 17.10 |
| 2018-08-07 | 7.99 |
| 2018-08-06 | -0.68 |
| 2018-08-03 | -2.41 |
| 2018-08-02 | -4.58 |
| 2018-08-01 | -2.41 |
| 2018-07-31 | -2.41 |
| 2018-07-30 | -0.25 |
| 2018-07-27 | 8.43 |
| 2018-07-26 | 8.43 |
| 2018-07-25 | 4.09 |
| 2018-07-24 | 1.92 |
| 2018-07-23 | 2.36 |
| 2018-07-20 | -15.43 |
| 2018-07-19 | -18.03 |
| 2018-07-18 | -25.84 |
| 2018-07-17 | -27.57 |
| 2018-07-16 | -25.84 |
| 2018-07-13 | -26.27 |
| 2018-07-12 | -25.84 |
| 2018-07-11 | -28.87 |
| 2018-07-10 | -17.59 |
| 2018-07-09 | -16.29 |
| 2018-07-06 | -18.46 |
| 2018-07-05 | -2.41 |
| 2018-07-04 | -1.11 |
| 2018-07-03 | -0.68 |
| 2018-06-29 | -0.25 |
| 2018-06-28 | -4.15 |
| 2018-06-27 | -0.83 |
| 2018-06-26 | -8.71 |
| 2018-06-25 | -11.62 |
| 2018-06-22 | -9.96 |
| 2018-06-21 | -8.71 |
| 2018-06-20 | -8.71 |
| 2018-06-19 | -7.88 |
| 2018-06-15 | -4.56 |
| 2018-06-14 | -5.39 |
| 2018-06-13 | -3.73 |
| 2018-06-12 | -3.73 |
| 2018-06-11 | -2.49 |
| 2018-06-08 | -6.64 |
| 2018-06-07 | -4.15 |
| 2018-06-06 | -1.24 |
| 2018-06-05 | -1.66 |
| 2018-06-04 | 0.41 |
| 2018-06-01 | 1.66 |
| 2018-05-31 | 1.66 |
| 2018-05-30 | 0.00 |
| 2018-05-29 | 5.81 |
| 2018-05-28 | 0.00 |
| 2018-05-25 | 1.66 |
| 2018-05-24 | -0.41 |
| 2018-05-23 | -1.24 |
| 2018-05-21 | 0.41 |
| 2018-05-18 | -1.24 |
| 2018-05-17 | -14.94 |
| 2018-05-16 | -7.05 |
| 2018-05-15 | -4.56 |
| 2018-05-14 | 7.88 |
| 2018-05-11 | 7.88 |
| 2018-05-10 | 7.88 |
| 2018-05-09 | 9.96 |
| 2018-05-08 | 9.96 |
| 2018-05-07 | 9.96 |
| 2018-05-04 | 9.96 |
| 2018-05-03 | 7.88 |
| 2018-05-02 | 9.96 |
| 2018-04-30 | 9.96 |
| 2018-04-27 | 9.96 |
| 2018-04-26 | 9.96 |
| 2018-04-25 | 14.11 |
| 2018-04-24 | 12.03 |
| 2018-04-23 | 12.03 |
| 2018-04-20 | 16.18 |
| 2018-04-19 | 12.03 |
| 2018-04-18 | 18.26 |
| 2018-04-17 | 20.33 |
| 2018-04-16 | 18.26 |
| 2018-04-13 | 24.48 |
| 2018-04-12 | 24.48 |
| 2018-04-11 | 24.48 |
| 2018-04-10 | 24.48 |
| 2018-04-09 | 18.26 |
| 2018-04-06 | 12.03 |
| 2018-04-04 | 14.11 |
| 2018-04-03 | 16.18 |
| 2018-03-29 | 18.26 |
| 2018-03-28 | 18.26 |
| 2018-03-27 | 28.63 |
| 2018-03-26 | 47.30 |
| 2018-03-23 | 49.38 |
| 2018-03-22 | 16.18 |
| 2018-03-21 | 14.11 |
| 2018-03-20 | 16.18 |
| 2018-03-19 | 16.18 |
| 2018-03-16 | 9.96 |
| 2018-03-15 | 14.11 |
| 2018-03-14 | 14.11 |
| 2018-03-13 | 14.11 |
| 2018-03-12 | 14.11 |
| 2018-03-09 | 18.26 |
| 2018-03-08 | 14.11 |
| 2018-03-07 | 7.88 |
| 2018-03-06 | 16.18 |
| 2018-03-05 | 18.26 |
| 2018-03-02 | 20.33 |
| 2018-03-01 | 22.41 |
| 2018-02-28 | 26.56 |
| 2018-02-27 | 20.33 |
| 2018-02-26 | 24.48 |
| 2018-02-23 | 22.41 |
| 2018-02-22 | 26.56 |
| 2018-02-21 | 28.63 |
| 2018-02-20 | 36.93 |
| 2018-02-15 | 32.78 |
| 2018-02-14 | 34.85 |
| 2018-02-13 | 28.63 |
| 2018-02-12 | 16.18 |
| 2018-02-09 | 14.11 |
| 2018-02-08 | 20.33 |
| 2018-02-07 | 20.33 |
| 2018-02-06 | 22.41 |
| 2018-02-05 | 30.71 |
| 2018-02-02 | 34.85 |
| 2018-02-01 | 32.78 |
| 2018-01-31 | 32.78 |
| 2018-01-30 | 32.78 |
| 2018-01-29 | 36.93 |
| 2018-01-26 | 36.93 |
| 2018-01-25 | 45.23 |
| 2018-01-24 | 36.93 |
| 2018-01-23 | 47.30 |
| 2018-01-22 | 49.38 |
| 2018-01-19 | 51.45 |
| 2018-01-18 | 49.38 |
| 2018-01-17 | 61.83 |
| 2018-01-16 | 61.83 |
| 2018-01-15 | 70.12 |
| 2018-01-12 | 72.20 |
| 2018-01-11 | 99.17 |
| 2018-01-10 | 119.92 |
| 2018-01-09 | 136.51 |
| 2018-01-08 | 148.96 |
| 2018-01-05 | 161.41 |
| 2018-01-04 | 182.16 |
| 2018-01-03 | 182.16 |
| 2018-01-02 | 190.46 |
| 2017-12-29 | 211.20 |
| 2017-12-28 | 223.65 |
| 2017-12-27 | 227.80 |
| 2017-12-22 | 240.25 |
| 2017-12-21 | 236.10 |
| 2017-12-20 | 248.55 |
| 2017-12-19 | 261.00 |
| 2017-12-18 | 306.64 |
| 2017-12-15 | 310.79 |
| 2017-12-14 | 302.49 |
| 2017-12-13 | 281.74 |
| 2017-12-12 | 273.44 |
| 2017-12-11 | 273.44 |
| 2017-12-08 | 290.04 |
| 2017-12-07 | 302.49 |
| 2017-12-06 | 310.79 |
| 2017-12-05 | 310.79 |
| 2017-12-04 | 319.09 |
| 2017-12-01 | 331.54 |
| 2017-11-30 | 327.39 |
| 2017-11-29 | 323.24 |
| 2017-11-28 | 323.24 |
| 2017-11-27 | 327.39 |
| 2017-11-24 | 314.94 |
| 2017-11-23 | 314.94 |
| 2017-11-22 | 314.94 |
| 2017-11-21 | 356.43 |
| 2017-11-20 | 389.63 |
| 2017-11-17 | 385.48 |
| 2017-11-16 | 339.83 |
| 2017-11-15 | 352.28 |
| 2017-11-14 | 364.73 |
| 2017-11-13 | 377.18 |
| 2017-11-10 | 377.18 |
| 2017-11-09 | 356.43 |
| 2017-11-08 | 393.78 |
| 2017-11-07 | 414.52 |
| 2017-11-06 | 414.52 |
| 2017-11-03 | 518.26 |
| 2017-11-02 | 534.85 |
| 2017-11-01 | 522.41 |
| 2017-10-31 | 456.02 |
| 2017-10-30 | 410.37 |
| 2017-10-27 | 368.88 |
| 2017-10-26 | 335.68 |
| 2017-10-25 | 319.09 |
| 2017-10-24 | 335.68 |
| 2017-10-23 | 319.09 |
| 2017-10-20 | 310.79 |
| 2017-10-19 | 302.49 |
| 2017-10-18 | 306.64 |
| 2017-10-17 | 314.94 |
| 2017-10-16 | 306.64 |
| 2017-10-13 | 298.34 |
| 2017-10-12 | 327.39 |
| 2017-10-11 | 314.94 |
| 2017-10-10 | 377.18 |
| 2017-10-09 | 294.19 |
| 2017-10-06 | 314.94 |
| 2017-10-04 | 323.24 |
| 2017-10-03 | 335.68 |
| 2017-09-29 | 314.94 |
| 2017-09-28 | 290.04 |
| 2017-09-27 | 290.04 |
| 2017-09-26 | 290.04 |
| 2017-09-25 | 302.49 |
| 2017-09-22 | 302.49 |
| 2017-09-21 | 323.24 |
| 2017-09-20 | 339.83 |
| 2017-09-19 | 281.74 |
| 2017-09-18 | 302.49 |
| 2017-09-15 | 331.54 |
| 2017-09-14 | 348.13 |
| 2017-09-13 | 373.03 |
| 2017-09-12 | 364.73 |
| 2017-09-11 | 397.93 |
| 2017-09-08 | 385.48 |
| 2017-09-07 | 468.46 |
| 2017-09-06 | 485.06 |
| 2017-09-05 | 273.44 |
| 2017-09-04 | 273.44 |
| 2017-09-01 | 256.85 |
| 2017-08-31 | 265.15 |
| 2017-08-30 | 265.15 |
| 2017-08-29 | 256.85 |
| 2017-08-28 | 265.15 |
| 2017-08-25 | 265.15 |
| 2017-08-24 | 248.55 |
| 2017-08-22 | 265.15 |
| 2017-08-21 | 277.59 |
| 2017-08-18 | 281.74 |
| 2017-08-17 | 298.34 |
| 2017-08-16 | 298.34 |
| 2017-08-15 | 319.09 |
| 2017-08-14 | 281.74 |
| 2017-08-11 | 223.65 |
| 2017-08-10 | 240.25 |
| 2017-08-09 | 269.29 |
| 2017-08-08 | 265.15 |
| 2017-08-07 | 269.29 |
| 2017-08-04 | 290.04 |
| 2017-08-03 | 323.24 |
| 2017-08-02 | 290.04 |
| 2017-08-01 | 219.50 |
| 2017-07-31 | 165.56 |
| 2017-07-28 | 169.71 |
| 2017-07-27 | 161.41 |
| 2017-07-26 | 86.72 |
| 2017-07-25 | 72.20 |
| 2017-07-24 | 14.11 |
| 2017-07-21 | -1.24 |
| 2017-07-20 | 0.00 |
| 2017-07-19 | 0.00 |
| 2017-07-18 | -7.47 |
| 2017-07-17 | -7.47 |
| 2017-07-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy