Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08402 | 2017-11-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8402 % |
|---|---|
| 2025-08-22 | -73.51 |
| 2025-08-21 | -73.51 |
| 2025-08-20 | -72.92 |
| 2025-08-19 | -73.90 |
| 2025-08-18 | -74.09 |
| 2025-08-15 | -72.92 |
| 2025-08-14 | -73.31 |
| 2025-08-13 | -73.31 |
| 2025-08-12 | -74.29 |
| 2025-08-11 | -73.70 |
| 2025-08-08 | -75.08 |
| 2025-08-07 | -74.29 |
| 2025-08-06 | -72.52 |
| 2025-08-05 | -74.88 |
| 2025-08-04 | -73.90 |
| 2025-08-01 | -72.52 |
| 2025-07-31 | -71.15 |
| 2025-07-30 | -69.19 |
| 2025-07-29 | -70.95 |
| 2025-07-28 | -69.19 |
| 2025-07-25 | -69.38 |
| 2025-07-24 | -69.58 |
| 2025-07-23 | -77.23 |
| 2025-07-22 | -77.23 |
| 2025-07-21 | -78.41 |
| 2025-07-18 | -76.25 |
| 2025-07-17 | -79.00 |
| 2025-07-16 | -79.20 |
| 2025-07-15 | -79.20 |
| 2025-07-14 | -78.80 |
| 2025-07-11 | -79.00 |
| 2025-07-10 | -79.00 |
| 2025-07-09 | -79.00 |
| 2025-07-08 | -79.79 |
| 2025-07-07 | -79.79 |
| 2025-07-04 | -79.98 |
| 2025-07-03 | -79.98 |
| 2025-07-02 | -79.98 |
| 2025-06-30 | -79.98 |
| 2025-06-27 | -78.61 |
| 2025-06-26 | -78.61 |
| 2025-06-25 | -78.61 |
| 2025-06-24 | -78.61 |
| 2025-06-23 | -79.79 |
| 2025-06-20 | -79.79 |
| 2025-06-19 | -79.98 |
| 2025-06-18 | -79.98 |
| 2025-06-17 | -79.79 |
| 2025-06-16 | -79.79 |
| 2025-06-13 | -80.37 |
| 2025-06-12 | -79.98 |
| 2025-06-11 | -79.98 |
| 2025-06-10 | -80.96 |
| 2025-06-09 | -80.96 |
| 2025-06-06 | -80.96 |
| 2025-06-05 | -80.96 |
| 2025-06-04 | -79.79 |
| 2025-06-03 | -79.79 |
| 2025-06-02 | -79.79 |
| 2025-05-30 | -79.79 |
| 2025-05-29 | -79.79 |
| 2025-05-28 | -79.79 |
| 2025-05-27 | -80.77 |
| 2025-05-26 | -79.39 |
| 2025-05-23 | -79.20 |
| 2025-05-22 | -79.20 |
| 2025-05-21 | -79.39 |
| 2025-05-20 | -79.79 |
| 2025-05-19 | -79.00 |
| 2025-05-16 | -79.00 |
| 2025-05-15 | -79.20 |
| 2025-05-14 | -79.00 |
| 2025-05-13 | -79.20 |
| 2025-05-12 | -79.20 |
| 2025-05-09 | -79.00 |
| 2025-05-08 | -79.00 |
| 2025-05-07 | -78.80 |
| 2025-05-06 | -77.04 |
| 2025-05-02 | -76.65 |
| 2025-04-30 | -76.65 |
| 2025-04-29 | -76.45 |
| 2025-04-28 | -76.45 |
| 2025-04-25 | -76.45 |
| 2025-04-24 | -76.25 |
| 2025-04-23 | -76.45 |
| 2025-04-22 | -80.37 |
| 2025-04-17 | -79.79 |
| 2025-04-16 | -78.61 |
| 2025-04-15 | -78.80 |
| 2025-04-14 | -78.41 |
| 2025-04-11 | -76.65 |
| 2025-04-10 | -76.65 |
| 2025-04-09 | -77.82 |
| 2025-04-08 | -77.04 |
| 2025-04-07 | -77.04 |
| 2025-04-03 | -78.02 |
| 2025-04-02 | -76.45 |
| 2025-04-01 | -77.04 |
| 2025-03-31 | -76.65 |
| 2025-03-28 | -74.88 |
| 2025-03-27 | -74.88 |
| 2025-03-26 | -74.88 |
| 2025-03-25 | -74.29 |
| 2025-03-24 | -74.88 |
| 2025-03-21 | -73.70 |
| 2025-03-20 | -72.72 |
| 2025-03-19 | -72.72 |
| 2025-03-18 | -76.45 |
| 2025-03-17 | -75.47 |
| 2025-03-14 | -73.11 |
| 2025-03-13 | -72.72 |
| 2025-03-12 | -69.58 |
| 2025-03-11 | -70.37 |
| 2025-03-10 | -71.15 |
| 2025-03-07 | -71.74 |
| 2025-03-06 | -72.33 |
| 2025-03-05 | -72.52 |
| 2025-03-04 | -71.15 |
| 2025-03-03 | -68.99 |
| 2025-02-28 | -69.19 |
| 2025-02-27 | -70.37 |
| 2025-02-26 | -69.97 |
| 2025-02-25 | -69.19 |
| 2025-02-24 | -69.38 |
| 2025-02-21 | -69.58 |
| 2025-02-20 | -69.38 |
| 2025-02-19 | -68.99 |
| 2025-02-18 | -69.38 |
| 2025-02-17 | -68.01 |
| 2025-02-14 | -66.64 |
| 2025-02-13 | -68.01 |
| 2025-02-12 | -66.64 |
| 2025-02-11 | -65.26 |
| 2025-02-10 | -65.07 |
| 2025-02-07 | -65.07 |
| 2025-02-06 | -63.89 |
| 2025-02-05 | -65.66 |
| 2025-02-04 | -63.89 |
| 2025-02-03 | -56.04 |
| 2025-01-28 | -55.84 |
| 2025-01-27 | -65.66 |
| 2025-01-24 | -64.28 |
| 2025-01-23 | -66.64 |
| 2025-01-22 | -65.66 |
| 2025-01-21 | -65.46 |
| 2025-01-20 | -63.10 |
| 2025-01-17 | -63.69 |
| 2025-01-16 | -63.69 |
| 2025-01-15 | -65.66 |
| 2025-01-14 | -64.48 |
| 2025-01-13 | -67.62 |
| 2025-01-10 | -64.09 |
| 2025-01-09 | -66.05 |
| 2025-01-08 | -61.53 |
| 2025-01-07 | -54.67 |
| 2025-01-06 | -53.88 |
| 2025-01-03 | -50.94 |
| 2025-01-02 | -45.05 |
| 2024-12-31 | -42.11 |
| 2024-12-30 | -43.09 |
| 2024-12-27 | -34.26 |
| 2024-12-24 | -32.29 |
| 2024-12-23 | -32.29 |
| 2024-12-20 | -31.31 |
| 2024-12-19 | -34.26 |
| 2024-12-18 | -27.39 |
| 2024-12-17 | -25.42 |
| 2024-12-16 | -28.37 |
| 2024-12-13 | -26.41 |
| 2024-12-12 | -26.41 |
| 2024-12-11 | -25.42 |
| 2024-12-10 | -24.44 |
| 2024-12-09 | -27.39 |
| 2024-12-06 | -19.54 |
| 2024-12-05 | -25.42 |
| 2024-12-04 | -23.46 |
| 2024-12-03 | -17.57 |
| 2024-12-02 | -19.54 |
| 2024-11-29 | -15.61 |
| 2024-11-28 | -25.42 |
| 2024-11-27 | -25.42 |
| 2024-11-26 | -30.33 |
| 2024-11-25 | -28.37 |
| 2024-11-22 | -24.44 |
| 2024-11-21 | -23.46 |
| 2024-11-20 | -28.37 |
| 2024-11-19 | -28.37 |
| 2024-11-18 | -31.31 |
| 2024-11-15 | -34.26 |
| 2024-11-14 | -30.33 |
| 2024-11-13 | -28.37 |
| 2024-11-12 | -23.46 |
| 2024-11-11 | -11.69 |
| 2024-11-08 | -4.82 |
| 2024-11-07 | -6.78 |
| 2024-11-06 | -2.86 |
| 2024-11-05 | -11.69 |
| 2024-11-04 | -13.65 |
| 2024-11-01 | -22.48 |
| 2024-10-31 | -26.41 |
| 2024-10-30 | -32.29 |
| 2024-10-29 | -27.39 |
| 2024-10-28 | -29.35 |
| 2024-10-25 | -16.59 |
| 2024-10-24 | -14.63 |
| 2024-10-23 | -15.61 |
| 2024-10-22 | -2.86 |
| 2024-10-21 | 15.79 |
| 2024-10-18 | -29.35 |
| 2024-10-17 | -53.29 |
| 2024-10-16 | -61.73 |
| 2024-10-15 | -63.30 |
| 2024-10-14 | -61.53 |
| 2024-10-10 | -68.60 |
| 2024-10-09 | -70.76 |
| 2024-10-08 | -73.51 |
| 2024-10-07 | -72.13 |
| 2024-10-04 | -71.94 |
| 2024-10-03 | -71.94 |
| 2024-10-02 | -71.35 |
| 2024-09-30 | -71.35 |
| 2024-09-27 | -71.74 |
| 2024-09-26 | -71.74 |
| 2024-09-25 | -72.52 |
| 2024-09-24 | -72.52 |
| 2024-09-23 | -71.94 |
| 2024-09-20 | -72.33 |
| 2024-09-19 | -72.92 |
| 2024-09-17 | -73.11 |
| 2024-09-16 | -73.31 |
| 2024-09-13 | -69.19 |
| 2024-09-12 | -71.74 |
| 2024-09-11 | -71.74 |
| 2024-09-10 | -71.35 |
| 2024-09-09 | -72.13 |
| 2024-09-05 | -69.97 |
| 2024-09-04 | -69.97 |
| 2024-09-03 | -71.35 |
| 2024-09-02 | -70.56 |
| 2024-08-30 | -70.56 |
| 2024-08-29 | -70.17 |
| 2024-08-28 | -70.56 |
| 2024-08-27 | -70.56 |
| 2024-08-26 | -70.56 |
| 2024-08-23 | -69.58 |
| 2024-08-22 | -69.58 |
| 2024-08-21 | -69.38 |
| 2024-08-20 | -69.58 |
| 2024-08-19 | -69.58 |
| 2024-08-16 | -69.78 |
| 2024-08-15 | -70.76 |
| 2024-08-14 | -72.92 |
| 2024-08-13 | -73.90 |
| 2024-08-12 | -73.51 |
| 2024-08-09 | -71.35 |
| 2024-08-08 | -70.56 |
| 2024-08-07 | -67.42 |
| 2024-08-06 | -66.64 |
| 2024-08-05 | -68.60 |
| 2024-08-02 | -68.60 |
| 2024-08-01 | -67.62 |
| 2024-07-31 | -65.66 |
| 2024-07-30 | -65.66 |
| 2024-07-29 | -64.28 |
| 2024-07-26 | -63.69 |
| 2024-07-25 | -61.73 |
| 2024-07-24 | -61.14 |
| 2024-07-23 | -59.57 |
| 2024-07-22 | -59.57 |
| 2024-07-19 | -63.30 |
| 2024-07-18 | -63.50 |
| 2024-07-17 | -60.75 |
| 2024-07-16 | -60.36 |
| 2024-07-15 | -66.05 |
| 2024-07-12 | -67.42 |
| 2024-07-11 | -71.15 |
| 2024-07-10 | -72.33 |
| 2024-07-09 | -72.92 |
| 2024-07-08 | -75.08 |
| 2024-07-05 | -60.16 |
| 2024-07-04 | -60.55 |
| 2024-07-03 | -64.67 |
| 2024-07-02 | -59.77 |
| 2024-06-28 | -58.00 |
| 2024-06-27 | -58.00 |
| 2024-06-26 | -58.00 |
| 2024-06-25 | -58.00 |
| 2024-06-24 | -55.06 |
| 2024-06-21 | -55.45 |
| 2024-06-20 | -57.81 |
| 2024-06-19 | -55.65 |
| 2024-06-18 | -57.02 |
| 2024-06-17 | -61.14 |
| 2024-06-14 | -62.71 |
| 2024-06-13 | -62.71 |
| 2024-06-12 | -62.91 |
| 2024-06-11 | -65.26 |
| 2024-06-07 | -65.26 |
| 2024-06-06 | -66.24 |
| 2024-06-05 | -66.24 |
| 2024-06-04 | -65.66 |
| 2024-06-03 | -66.05 |
| 2024-05-31 | -66.64 |
| 2024-05-30 | -65.66 |
| 2024-05-29 | -62.91 |
| 2024-05-28 | -62.91 |
| 2024-05-27 | -63.10 |
| 2024-05-24 | -66.24 |
| 2024-05-23 | -64.09 |
| 2024-05-22 | -66.44 |
| 2024-05-21 | -67.62 |
| 2024-05-20 | -69.97 |
| 2024-05-17 | -72.92 |
| 2024-05-16 | -74.29 |
| 2024-05-14 | -70.56 |
| 2024-05-13 | -69.78 |
| 2024-05-10 | -67.03 |
| 2024-05-09 | -68.40 |
| 2024-05-08 | -68.01 |
| 2024-05-07 | -66.64 |
| 2024-05-06 | -69.58 |
| 2024-05-03 | -71.15 |
| 2024-05-02 | -71.15 |
| 2024-04-30 | -69.78 |
| 2024-04-29 | -67.62 |
| 2024-04-26 | -66.64 |
| 2024-04-25 | -65.07 |
| 2024-04-24 | -67.23 |
| 2024-04-23 | -67.03 |
| 2024-04-22 | -66.05 |
| 2024-04-19 | -66.83 |
| 2024-04-18 | -65.26 |
| 2024-04-17 | -63.50 |
| 2024-04-16 | -63.10 |
| 2024-04-15 | -68.99 |
| 2024-04-12 | -60.16 |
| 2024-04-11 | -64.28 |
| 2024-04-10 | -61.14 |
| 2024-04-09 | -59.77 |
| 2024-04-08 | -58.39 |
| 2024-04-05 | -54.08 |
| 2024-04-03 | -56.82 |
| 2024-04-02 | -56.82 |
| 2024-03-28 | -59.57 |
| 2024-03-27 | -59.77 |
| 2024-03-26 | -54.67 |
| 2024-03-25 | -58.20 |
| 2024-03-22 | -56.43 |
| 2024-03-21 | -53.49 |
| 2024-03-20 | -55.25 |
| 2024-03-19 | -55.65 |
| 2024-03-18 | -56.04 |
| 2024-03-15 | -54.27 |
| 2024-03-14 | -54.08 |
| 2024-03-13 | -53.88 |
| 2024-03-12 | -52.90 |
| 2024-03-11 | -52.90 |
| 2024-03-08 | -52.51 |
| 2024-03-07 | -55.06 |
| 2024-03-06 | -52.51 |
| 2024-03-05 | -52.51 |
| 2024-03-04 | -50.94 |
| 2024-03-01 | -52.90 |
| 2024-02-29 | -52.90 |
| 2024-02-28 | -51.92 |
| 2024-02-27 | -45.05 |
| 2024-02-26 | -42.11 |
| 2024-02-23 | -43.09 |
| 2024-02-22 | -42.11 |
| 2024-02-21 | -45.05 |
| 2024-02-20 | -47.99 |
| 2024-02-19 | -46.03 |
| 2024-02-16 | -42.11 |
| 2024-02-15 | -43.09 |
| 2024-02-14 | -40.14 |
| 2024-02-09 | -40.14 |
| 2024-02-08 | -39.16 |
| 2024-02-07 | -42.11 |
| 2024-02-06 | -42.11 |
| 2024-02-05 | -41.12 |
| 2024-02-02 | -41.12 |
| 2024-02-01 | -37.20 |
| 2024-01-31 | -35.24 |
| 2024-01-30 | -37.20 |
| 2024-01-29 | -34.26 |
| 2024-01-26 | -32.29 |
| 2024-01-25 | -35.24 |
| 2024-01-24 | -31.31 |
| 2024-01-23 | -28.37 |
| 2024-01-22 | -31.31 |
| 2024-01-19 | -29.35 |
| 2024-01-18 | -31.31 |
| 2024-01-17 | -30.33 |
| 2024-01-16 | -31.31 |
| 2024-01-15 | -27.39 |
| 2024-01-12 | -25.42 |
| 2024-01-11 | -25.42 |
| 2024-01-10 | -33.27 |
| 2024-01-09 | -30.33 |
| 2024-01-08 | -17.57 |
| 2024-01-05 | -16.59 |
| 2024-01-04 | -35.24 |
| 2024-01-03 | -23.46 |
| 2024-01-02 | 31.49 |
| 2023-12-29 | 25.60 |
| 2023-12-28 | 35.41 |
| 2023-12-27 | 47.19 |
| 2023-12-22 | 58.96 |
| 2023-12-21 | 57.00 |
| 2023-12-20 | 55.04 |
| 2023-12-19 | 62.89 |
| 2023-12-18 | 78.59 |
| 2023-12-15 | 86.44 |
| 2023-12-14 | 86.44 |
| 2023-12-13 | 88.40 |
| 2023-12-12 | 84.48 |
| 2023-12-11 | 72.70 |
| 2023-12-08 | 72.70 |
| 2023-12-07 | 72.70 |
| 2023-12-06 | 72.70 |
| 2023-12-05 | 72.70 |
| 2023-12-04 | 70.74 |
| 2023-12-01 | 70.74 |
| 2023-11-30 | 64.85 |
| 2023-11-29 | 60.93 |
| 2023-11-28 | 58.96 |
| 2023-11-27 | 72.70 |
| 2023-11-24 | 74.66 |
| 2023-11-23 | 66.81 |
| 2023-11-22 | 57.00 |
| 2023-11-21 | 68.78 |
| 2023-11-20 | 60.93 |
| 2023-11-17 | 62.89 |
| 2023-11-16 | 68.78 |
| 2023-11-15 | 72.70 |
| 2023-11-14 | 96.25 |
| 2023-11-13 | 100.18 |
| 2023-11-10 | 98.21 |
| 2023-11-09 | 96.25 |
| 2023-11-08 | 98.21 |
| 2023-11-07 | 96.25 |
| 2023-11-06 | 96.25 |
| 2023-11-03 | 102.14 |
| 2023-11-02 | 98.21 |
| 2023-11-01 | 98.21 |
| 2023-10-31 | 98.21 |
| 2023-10-30 | 106.06 |
| 2023-10-27 | 113.91 |
| 2023-10-26 | 100.18 |
| 2023-10-25 | 102.14 |
| 2023-10-24 | 102.14 |
| 2023-10-20 | 106.06 |
| 2023-10-19 | 108.03 |
| 2023-10-18 | 109.99 |
| 2023-10-17 | 106.06 |
| 2023-10-16 | 111.95 |
| 2023-10-13 | 111.95 |
| 2023-10-12 | 125.69 |
| 2023-10-11 | 125.69 |
| 2023-10-10 | 125.69 |
| 2023-10-09 | 135.50 |
| 2023-10-06 | 131.58 |
| 2023-10-05 | 121.76 |
| 2023-10-04 | 145.31 |
| 2023-10-03 | 125.69 |
| 2023-09-29 | 141.39 |
| 2023-09-28 | 121.76 |
| 2023-09-27 | 117.84 |
| 2023-09-26 | 125.69 |
| 2023-09-25 | 141.39 |
| 2023-09-22 | 149.24 |
| 2023-09-21 | 155.13 |
| 2023-09-20 | 117.84 |
| 2023-09-19 | 127.65 |
| 2023-09-18 | 111.95 |
| 2023-09-15 | 121.76 |
| 2023-09-14 | 117.84 |
| 2023-09-13 | 113.91 |
| 2023-09-12 | 109.99 |
| 2023-09-11 | 119.80 |
| 2023-09-07 | 145.31 |
| 2023-09-06 | 127.65 |
| 2023-09-05 | 125.69 |
| 2023-09-04 | 135.50 |
| 2023-08-31 | 135.50 |
| 2023-08-30 | 143.35 |
| 2023-08-29 | 151.20 |
| 2023-08-28 | 149.24 |
| 2023-08-25 | 149.24 |
| 2023-08-24 | 149.24 |
| 2023-08-23 | 155.13 |
| 2023-08-22 | 157.09 |
| 2023-08-21 | 161.01 |
| 2023-08-18 | 164.94 |
| 2023-08-17 | 166.90 |
| 2023-08-16 | 166.90 |
| 2023-08-15 | 168.86 |
| 2023-08-14 | 172.79 |
| 2023-08-11 | 174.75 |
| 2023-08-10 | 170.83 |
| 2023-08-09 | 178.68 |
| 2023-08-08 | 170.83 |
| 2023-08-07 | 178.68 |
| 2023-08-04 | 178.68 |
| 2023-08-03 | 182.60 |
| 2023-08-02 | 196.34 |
| 2023-08-01 | 208.11 |
| 2023-07-31 | 212.04 |
| 2023-07-28 | 214.00 |
| 2023-07-27 | 214.00 |
| 2023-07-26 | 215.96 |
| 2023-07-25 | 198.30 |
| 2023-07-24 | 155.13 |
| 2023-07-21 | 151.20 |
| 2023-07-20 | 147.28 |
| 2023-07-19 | 135.50 |
| 2023-07-18 | 137.46 |
| 2023-07-14 | 139.43 |
| 2023-07-13 | 137.46 |
| 2023-07-12 | 151.20 |
| 2023-07-11 | 174.75 |
| 2023-07-10 | 143.35 |
| 2023-07-07 | 164.94 |
| 2023-07-06 | 166.90 |
| 2023-07-05 | 188.49 |
| 2023-07-04 | 204.19 |
| 2023-07-03 | 210.08 |
| 2023-06-30 | 210.08 |
| 2023-06-29 | 206.15 |
| 2023-06-28 | 194.38 |
| 2023-06-27 | 176.71 |
| 2023-06-26 | 174.75 |
| 2023-06-23 | 166.90 |
| 2023-06-21 | 182.60 |
| 2023-06-20 | 180.64 |
| 2023-06-19 | 186.53 |
| 2023-06-16 | 155.13 |
| 2023-06-15 | 104.10 |
| 2023-06-14 | 188.49 |
| 2023-06-13 | 251.29 |
| 2023-06-12 | 241.48 |
| 2023-06-09 | 229.70 |
| 2023-06-08 | 235.59 |
| 2023-06-07 | 231.66 |
| 2023-06-06 | 284.65 |
| 2023-06-05 | 292.50 |
| 2023-06-02 | 290.54 |
| 2023-06-01 | 357.26 |
| 2023-05-31 | 388.66 |
| 2023-05-30 | 384.74 |
| 2023-05-29 | 333.71 |
| 2023-05-25 | 292.50 |
| 2023-05-24 | 241.48 |
| 2023-05-23 | 249.33 |
| 2023-05-22 | 251.29 |
| 2023-05-19 | 249.33 |
| 2023-05-18 | 257.18 |
| 2023-05-17 | 245.40 |
| 2023-05-16 | 255.21 |
| 2023-05-15 | 278.76 |
| 2023-05-12 | 294.46 |
| 2023-05-11 | 243.44 |
| 2023-05-10 | 214.00 |
| 2023-05-09 | 204.19 |
| 2023-05-08 | 208.11 |
| 2023-05-05 | 206.15 |
| 2023-05-04 | 217.93 |
| 2023-05-03 | 210.08 |
| 2023-05-02 | 204.19 |
| 2023-04-28 | 212.04 |
| 2023-04-27 | 231.66 |
| 2023-04-26 | 223.81 |
| 2023-04-25 | 253.25 |
| 2023-04-24 | 253.25 |
| 2023-04-21 | 253.25 |
| 2023-04-20 | 251.29 |
| 2023-04-19 | 263.06 |
| 2023-04-18 | 268.95 |
| 2023-04-17 | 268.95 |
| 2023-04-14 | 266.99 |
| 2023-04-13 | 266.99 |
| 2023-04-12 | 270.91 |
| 2023-04-11 | 268.95 |
| 2023-04-06 | 270.91 |
| 2023-04-04 | 268.95 |
| 2023-04-03 | 288.58 |
| 2023-03-31 | 288.58 |
| 2023-03-30 | 288.58 |
| 2023-03-29 | 296.43 |
| 2023-03-28 | 266.99 |
| 2023-03-27 | 280.73 |
| 2023-03-24 | 272.88 |
| 2023-03-23 | 292.50 |
| 2023-03-22 | 286.61 |
| 2023-03-21 | 288.58 |
| 2023-03-20 | 308.20 |
| 2023-03-17 | 355.30 |
| 2023-03-16 | 351.38 |
| 2023-03-15 | 335.68 |
| 2023-03-14 | 288.58 |
| 2023-03-13 | 276.80 |
| 2023-03-10 | 255.21 |
| 2023-03-09 | 257.18 |
| 2023-03-08 | 221.85 |
| 2023-03-07 | 229.70 |
| 2023-03-06 | 206.15 |
| 2023-03-03 | 249.33 |
| 2023-03-02 | 223.81 |
| 2023-03-01 | 243.44 |
| 2023-02-28 | 255.21 |
| 2023-02-27 | 265.03 |
| 2023-02-24 | 292.50 |
| 2023-02-23 | 325.86 |
| 2023-02-22 | 325.86 |
| 2023-02-21 | 325.86 |
| 2023-02-20 | 325.86 |
| 2023-02-17 | 325.86 |
| 2023-02-16 | 325.86 |
| 2023-02-15 | 325.86 |
| 2023-02-14 | 325.86 |
| 2023-02-13 | 325.86 |
| 2023-02-10 | 325.86 |
| 2023-02-09 | 325.86 |
| 2023-02-08 | 325.86 |
| 2023-02-07 | 325.86 |
| 2023-02-06 | 325.86 |
| 2023-02-03 | 325.86 |
| 2023-02-02 | 325.86 |
| 2023-02-01 | 325.86 |
| 2023-01-31 | 325.86 |
| 2023-01-30 | 325.86 |
| 2023-01-27 | 325.86 |
| 2023-01-26 | 325.86 |
| 2023-01-20 | 325.86 |
| 2023-01-19 | 325.86 |
| 2023-01-18 | 325.86 |
| 2023-01-17 | 325.86 |
| 2023-01-16 | 325.86 |
| 2023-01-13 | 325.86 |
| 2023-01-12 | 325.86 |
| 2023-01-11 | 325.86 |
| 2023-01-10 | 325.86 |
| 2023-01-09 | 325.86 |
| 2023-01-06 | 325.86 |
| 2023-01-05 | 325.86 |
| 2023-01-04 | 325.86 |
| 2023-01-03 | 325.86 |
| 2022-12-30 | 325.86 |
| 2022-12-29 | 325.86 |
| 2022-12-28 | 325.86 |
| 2022-12-23 | 325.86 |
| 2022-12-22 | 325.86 |
| 2022-12-21 | 325.86 |
| 2022-12-20 | 325.86 |
| 2022-12-19 | 325.86 |
| 2022-12-16 | 325.86 |
| 2022-12-15 | 325.86 |
| 2022-12-14 | 325.86 |
| 2022-12-13 | 325.86 |
| 2022-12-12 | 325.86 |
| 2022-12-09 | 325.86 |
| 2022-12-08 | 325.86 |
| 2022-12-07 | 325.86 |
| 2022-12-06 | 325.86 |
| 2022-12-05 | 325.86 |
| 2022-12-02 | 325.86 |
| 2022-12-01 | 325.86 |
| 2022-11-30 | 325.86 |
| 2022-11-29 | 325.86 |
| 2022-11-28 | 325.86 |
| 2022-11-25 | 325.86 |
| 2022-11-24 | 325.86 |
| 2022-11-23 | 325.86 |
| 2022-11-22 | 325.86 |
| 2022-11-21 | 325.86 |
| 2022-11-18 | 325.86 |
| 2022-11-17 | 325.86 |
| 2022-11-16 | 325.86 |
| 2022-11-15 | 325.86 |
| 2022-11-14 | 325.86 |
| 2022-11-11 | 325.86 |
| 2022-11-10 | 325.86 |
| 2022-11-09 | 325.86 |
| 2022-11-08 | 325.86 |
| 2022-11-07 | 325.86 |
| 2022-11-04 | 325.86 |
| 2022-11-03 | 325.86 |
| 2022-11-02 | 325.86 |
| 2022-11-01 | 325.86 |
| 2022-10-31 | 325.86 |
| 2022-10-28 | 325.86 |
| 2022-10-27 | 325.86 |
| 2022-10-26 | 325.86 |
| 2022-10-25 | 325.86 |
| 2022-10-24 | 325.86 |
| 2022-10-21 | 325.86 |
| 2022-10-20 | 325.86 |
| 2022-10-19 | 325.86 |
| 2022-10-18 | 325.86 |
| 2022-10-17 | 325.86 |
| 2022-10-14 | 325.86 |
| 2022-10-13 | 325.86 |
| 2022-10-12 | 325.86 |
| 2022-10-11 | 325.86 |
| 2022-10-10 | 325.86 |
| 2022-10-07 | 325.86 |
| 2022-10-06 | 325.86 |
| 2022-10-05 | 325.86 |
| 2022-10-03 | 325.86 |
| 2022-09-30 | 325.86 |
| 2022-09-29 | 325.86 |
| 2022-09-28 | 325.86 |
| 2022-09-27 | 325.86 |
| 2022-09-26 | 325.86 |
| 2022-09-23 | 325.86 |
| 2022-09-22 | 325.86 |
| 2022-09-21 | 325.86 |
| 2022-09-20 | 325.86 |
| 2022-09-19 | 325.86 |
| 2022-09-16 | 325.86 |
| 2022-09-15 | 325.86 |
| 2022-09-14 | 325.86 |
| 2022-09-13 | 325.86 |
| 2022-09-09 | 325.86 |
| 2022-09-08 | 325.86 |
| 2022-09-07 | 325.86 |
| 2022-09-06 | 325.86 |
| 2022-09-05 | 325.86 |
| 2022-09-02 | 325.86 |
| 2022-09-01 | 308.20 |
| 2022-08-31 | 325.86 |
| 2022-08-30 | 321.94 |
| 2022-08-29 | 321.94 |
| 2022-08-26 | 327.83 |
| 2022-08-25 | 292.50 |
| 2022-08-24 | 306.24 |
| 2022-08-23 | 302.31 |
| 2022-08-22 | 306.24 |
| 2022-08-19 | 298.39 |
| 2022-08-18 | 310.16 |
| 2022-08-17 | 306.24 |
| 2022-08-16 | 298.39 |
| 2022-08-15 | 312.13 |
| 2022-08-12 | 312.13 |
| 2022-08-11 | 308.20 |
| 2022-08-10 | 323.90 |
| 2022-08-09 | 351.38 |
| 2022-08-08 | 300.35 |
| 2022-08-05 | 312.13 |
| 2022-08-04 | 314.09 |
| 2022-08-03 | 329.79 |
| 2022-08-02 | 390.63 |
| 2022-08-01 | 318.01 |
| 2022-07-29 | 308.20 |
| 2022-07-28 | 314.09 |
| 2022-07-27 | 314.09 |
| 2022-07-26 | 321.94 |
| 2022-07-25 | 329.79 |
| 2022-07-22 | 355.30 |
| 2022-07-21 | 357.26 |
| 2022-07-20 | 349.41 |
| 2022-07-19 | 312.13 |
| 2022-07-18 | 321.94 |
| 2022-07-15 | 312.13 |
| 2022-07-14 | 312.13 |
| 2022-07-13 | 300.35 |
| 2022-07-12 | 335.68 |
| 2022-07-11 | 321.94 |
| 2022-07-08 | 325.86 |
| 2022-07-07 | 349.41 |
| 2022-07-06 | 349.41 |
| 2022-07-05 | 351.38 |
| 2022-07-04 | 351.38 |
| 2022-06-30 | 335.68 |
| 2022-06-29 | 321.94 |
| 2022-06-28 | 312.13 |
| 2022-06-27 | 308.20 |
| 2022-06-24 | 321.94 |
| 2022-06-23 | 327.83 |
| 2022-06-22 | 333.71 |
| 2022-06-21 | 337.64 |
| 2022-06-20 | 335.68 |
| 2022-06-17 | 329.79 |
| 2022-06-16 | 335.68 |
| 2022-06-15 | 339.60 |
| 2022-06-14 | 341.56 |
| 2022-06-13 | 341.56 |
| 2022-06-10 | 337.64 |
| 2022-06-09 | 333.71 |
| 2022-06-08 | 341.56 |
| 2022-06-07 | 337.64 |
| 2022-06-06 | 347.45 |
| 2022-06-02 | 357.26 |
| 2022-06-01 | 357.26 |
| 2022-05-31 | 355.30 |
| 2022-05-30 | 359.23 |
| 2022-05-27 | 363.15 |
| 2022-05-26 | 363.15 |
| 2022-05-25 | 361.19 |
| 2022-05-24 | 380.81 |
| 2022-05-23 | 390.63 |
| 2022-05-20 | 371.00 |
| 2022-05-19 | 365.11 |
| 2022-05-18 | 371.00 |
| 2022-05-17 | 388.66 |
| 2022-05-16 | 380.81 |
| 2022-05-13 | 382.78 |
| 2022-05-12 | 376.89 |
| 2022-05-11 | 376.89 |
| 2022-05-10 | 380.81 |
| 2022-05-06 | 384.74 |
| 2022-05-05 | 390.63 |
| 2022-05-04 | 390.63 |
| 2022-05-03 | 388.66 |
| 2022-04-29 | 400.44 |
| 2022-04-28 | 392.59 |
| 2022-04-27 | 400.44 |
| 2022-04-26 | 396.51 |
| 2022-04-25 | 396.51 |
| 2022-04-22 | 380.81 |
| 2022-04-21 | 374.93 |
| 2022-04-20 | 365.11 |
| 2022-04-19 | 380.81 |
| 2022-04-14 | 390.63 |
| 2022-04-13 | 380.81 |
| 2022-04-12 | 388.66 |
| 2022-04-11 | 382.78 |
| 2022-04-08 | 390.63 |
| 2022-04-07 | 400.44 |
| 2022-04-06 | 400.44 |
| 2022-04-04 | 400.44 |
| 2022-04-01 | 398.48 |
| 2022-03-31 | 384.74 |
| 2022-03-30 | 400.44 |
| 2022-03-29 | 394.55 |
| 2022-03-28 | 390.63 |
| 2022-03-25 | 400.44 |
| 2022-03-24 | 406.33 |
| 2022-03-23 | 394.55 |
| 2022-03-22 | 396.51 |
| 2022-03-21 | 386.70 |
| 2022-03-18 | 386.70 |
| 2022-03-17 | 394.55 |
| 2022-03-16 | 427.91 |
| 2022-03-15 | 390.63 |
| 2022-03-14 | 398.48 |
| 2022-03-11 | 390.63 |
| 2022-03-10 | 400.44 |
| 2022-03-09 | 380.81 |
| 2022-03-08 | 371.00 |
| 2022-03-07 | 392.59 |
| 2022-03-04 | 427.91 |
| 2022-03-03 | 386.70 |
| 2022-03-02 | 392.59 |
| 2022-03-01 | 386.70 |
| 2022-02-28 | 410.25 |
| 2022-02-25 | 406.33 |
| 2022-02-24 | 404.36 |
| 2022-02-23 | 420.06 |
| 2022-02-22 | 422.03 |
| 2022-02-21 | 422.03 |
| 2022-02-18 | 427.91 |
| 2022-02-17 | 445.58 |
| 2022-02-16 | 459.31 |
| 2022-02-15 | 414.18 |
| 2022-02-14 | 437.73 |
| 2022-02-11 | 427.91 |
| 2022-02-10 | 422.03 |
| 2022-02-09 | 429.88 |
| 2022-02-08 | 396.51 |
| 2022-02-07 | 478.94 |
| 2022-02-04 | 484.83 |
| 2022-01-31 | 490.71 |
| 2022-01-28 | 486.79 |
| 2022-01-27 | 343.53 |
| 2022-01-26 | 351.38 |
| 2022-01-25 | 351.38 |
| 2022-01-24 | 347.45 |
| 2022-01-21 | 351.38 |
| 2022-01-20 | 351.38 |
| 2022-01-19 | 355.30 |
| 2022-01-18 | 351.38 |
| 2022-01-17 | 351.38 |
| 2022-01-14 | 349.41 |
| 2022-01-13 | 347.45 |
| 2022-01-12 | 341.56 |
| 2022-01-11 | 335.68 |
| 2022-01-10 | 357.26 |
| 2022-01-07 | 359.23 |
| 2022-01-06 | 333.71 |
| 2022-01-05 | 331.75 |
| 2022-01-04 | 337.64 |
| 2022-01-03 | 323.90 |
| 2021-12-31 | 331.75 |
| 2021-12-30 | 329.79 |
| 2021-12-29 | 325.86 |
| 2021-12-28 | 331.75 |
| 2021-12-24 | 347.45 |
| 2021-12-23 | 345.49 |
| 2021-12-22 | 339.60 |
| 2021-12-21 | 343.53 |
| 2021-12-20 | 325.86 |
| 2021-12-17 | 331.75 |
| 2021-12-16 | 347.45 |
| 2021-12-15 | 331.75 |
| 2021-12-14 | 349.41 |
| 2021-12-13 | 361.19 |
| 2021-12-10 | 359.23 |
| 2021-12-09 | 357.26 |
| 2021-12-08 | 355.30 |
| 2021-12-07 | 349.41 |
| 2021-12-06 | 341.56 |
| 2021-12-03 | 341.56 |
| 2021-12-02 | 351.38 |
| 2021-12-01 | 351.38 |
| 2021-11-30 | 351.38 |
| 2021-11-29 | 357.26 |
| 2021-11-26 | 357.26 |
| 2021-11-25 | 351.38 |
| 2021-11-24 | 355.30 |
| 2021-11-23 | 363.15 |
| 2021-11-22 | 361.19 |
| 2021-11-19 | 367.08 |
| 2021-11-18 | 380.81 |
| 2021-11-17 | 357.26 |
| 2021-11-16 | 357.26 |
| 2021-11-15 | 382.78 |
| 2021-11-12 | 371.00 |
| 2021-11-11 | 367.08 |
| 2021-11-10 | 388.66 |
| 2021-11-09 | 392.59 |
| 2021-11-08 | 392.59 |
| 2021-11-05 | 400.44 |
| 2021-11-04 | 386.70 |
| 2021-11-03 | 384.74 |
| 2021-11-02 | 378.85 |
| 2021-11-01 | 420.06 |
| 2021-10-29 | 369.04 |
| 2021-10-28 | 369.04 |
| 2021-10-27 | 369.04 |
| 2021-10-26 | 378.85 |
| 2021-10-25 | 376.89 |
| 2021-10-22 | 372.96 |
| 2021-10-21 | 376.89 |
| 2021-10-20 | 371.00 |
| 2021-10-19 | 380.81 |
| 2021-10-18 | 371.00 |
| 2021-10-15 | 371.00 |
| 2021-10-12 | 365.11 |
| 2021-10-11 | 371.00 |
| 2021-10-08 | 359.23 |
| 2021-10-07 | 361.19 |
| 2021-10-06 | 339.60 |
| 2021-10-05 | 341.56 |
| 2021-10-04 | 337.64 |
| 2021-09-30 | 335.68 |
| 2021-09-29 | 359.23 |
| 2021-09-28 | 369.04 |
| 2021-09-27 | 365.11 |
| 2021-09-24 | 349.41 |
| 2021-09-23 | 351.38 |
| 2021-09-21 | 343.53 |
| 2021-09-20 | 380.81 |
| 2021-09-17 | 400.44 |
| 2021-09-16 | 361.19 |
| 2021-09-15 | 351.38 |
| 2021-09-14 | 367.08 |
| 2021-09-13 | 369.04 |
| 2021-09-10 | 365.11 |
| 2021-09-09 | 376.89 |
| 2021-09-08 | 369.04 |
| 2021-09-07 | 367.08 |
| 2021-09-06 | 363.15 |
| 2021-09-03 | 353.34 |
| 2021-09-02 | 349.41 |
| 2021-09-01 | 353.34 |
| 2021-08-31 | 359.23 |
| 2021-08-30 | 343.53 |
| 2021-08-27 | 372.96 |
| 2021-08-26 | 374.93 |
| 2021-08-25 | 369.04 |
| 2021-08-24 | 363.15 |
| 2021-08-23 | 372.96 |
| 2021-08-20 | 372.96 |
| 2021-08-19 | 371.00 |
| 2021-08-18 | 388.66 |
| 2021-08-17 | 386.70 |
| 2021-08-16 | 380.81 |
| 2021-08-13 | 380.81 |
| 2021-08-12 | 378.85 |
| 2021-08-11 | 376.89 |
| 2021-08-10 | 367.08 |
| 2021-08-09 | 380.81 |
| 2021-08-06 | 410.25 |
| 2021-08-05 | 443.61 |
| 2021-08-04 | 355.30 |
| 2021-08-03 | 367.08 |
| 2021-08-02 | 349.41 |
| 2021-07-30 | 351.38 |
| 2021-07-29 | 347.06 |
| 2021-07-28 | 349.02 |
| 2021-07-27 | 323.53 |
| 2021-07-26 | 327.45 |
| 2021-07-23 | 323.53 |
| 2021-07-22 | 325.49 |
| 2021-07-21 | 339.22 |
| 2021-07-20 | 337.25 |
| 2021-07-19 | 333.33 |
| 2021-07-16 | 339.22 |
| 2021-07-15 | 362.75 |
| 2021-07-14 | 366.67 |
| 2021-07-13 | 368.63 |
| 2021-07-12 | 360.78 |
| 2021-07-09 | 374.51 |
| 2021-07-08 | 368.63 |
| 2021-07-07 | 368.63 |
| 2021-07-06 | 358.82 |
| 2021-07-05 | 366.67 |
| 2021-07-02 | 366.67 |
| 2021-06-30 | 368.63 |
| 2021-06-29 | 368.63 |
| 2021-06-28 | 370.59 |
| 2021-06-25 | 366.67 |
| 2021-06-24 | 370.59 |
| 2021-06-23 | 366.67 |
| 2021-06-22 | 370.59 |
| 2021-06-21 | 372.55 |
| 2021-06-18 | 386.27 |
| 2021-06-17 | 356.86 |
| 2021-06-16 | 350.98 |
| 2021-06-15 | 339.22 |
| 2021-06-11 | 362.75 |
| 2021-06-10 | 249.02 |
| 2021-06-09 | 233.33 |
| 2021-06-08 | 243.14 |
| 2021-06-07 | 252.94 |
| 2021-06-04 | 252.94 |
| 2021-06-03 | 252.94 |
| 2021-06-02 | 247.06 |
| 2021-06-01 | 250.98 |
| 2021-05-31 | 266.67 |
| 2021-05-28 | 264.71 |
| 2021-05-27 | 268.63 |
| 2021-05-26 | 284.31 |
| 2021-05-25 | 260.78 |
| 2021-05-24 | 256.86 |
| 2021-05-21 | 252.94 |
| 2021-05-20 | 260.78 |
| 2021-05-18 | 262.75 |
| 2021-05-17 | 262.75 |
| 2021-05-14 | 266.67 |
| 2021-05-13 | 270.59 |
| 2021-05-12 | 264.71 |
| 2021-05-11 | 276.47 |
| 2021-05-10 | 280.39 |
| 2021-05-07 | 282.35 |
| 2021-05-06 | 290.20 |
| 2021-05-05 | 284.31 |
| 2021-05-04 | 292.16 |
| 2021-05-03 | 296.08 |
| 2021-04-30 | 307.84 |
| 2021-04-29 | 249.02 |
| 2021-04-28 | 233.33 |
| 2021-04-27 | 225.49 |
| 2021-04-26 | 221.57 |
| 2021-04-23 | 225.49 |
| 2021-04-22 | 231.37 |
| 2021-04-21 | 233.33 |
| 2021-04-20 | 243.14 |
| 2021-04-19 | 245.10 |
| 2021-04-16 | 249.02 |
| 2021-04-15 | 247.06 |
| 2021-04-14 | 237.25 |
| 2021-04-13 | 249.02 |
| 2021-04-12 | 260.78 |
| 2021-04-09 | 256.86 |
| 2021-04-08 | 250.98 |
| 2021-04-07 | 219.61 |
| 2021-04-01 | 219.61 |
| 2021-03-31 | 207.84 |
| 2021-03-30 | 217.65 |
| 2021-03-29 | 209.80 |
| 2021-03-26 | 250.98 |
| 2021-03-25 | 172.55 |
| 2021-03-24 | 180.39 |
| 2021-03-23 | 172.55 |
| 2021-03-22 | 170.59 |
| 2021-03-19 | 168.63 |
| 2021-03-18 | 162.75 |
| 2021-03-17 | 166.67 |
| 2021-03-16 | 152.94 |
| 2021-03-15 | 135.29 |
| 2021-03-12 | 164.71 |
| 2021-03-11 | 129.41 |
| 2021-03-10 | 98.04 |
| 2021-03-09 | 100.00 |
| 2021-03-08 | 100.00 |
| 2021-03-05 | 86.27 |
| 2021-03-04 | 98.04 |
| 2021-03-03 | 133.33 |
| 2021-03-02 | 123.53 |
| 2021-03-01 | 115.69 |
| 2021-02-26 | 82.35 |
| 2021-02-25 | 86.27 |
| 2021-02-24 | 96.08 |
| 2021-02-23 | 58.82 |
| 2021-02-22 | 56.86 |
| 2021-02-19 | 47.06 |
| 2021-02-18 | 33.33 |
| 2021-02-17 | 50.98 |
| 2021-02-16 | 7.84 |
| 2021-02-11 | 17.65 |
| 2021-02-10 | -4.90 |
| 2021-02-09 | -5.88 |
| 2021-02-08 | -5.88 |
| 2021-02-05 | -8.82 |
| 2021-02-04 | -14.71 |
| 2021-02-03 | -22.55 |
| 2021-02-02 | -29.41 |
| 2021-02-01 | -26.47 |
| 2021-01-29 | -39.22 |
| 2021-01-28 | -35.29 |
| 2021-01-27 | -35.29 |
| 2021-01-26 | -29.41 |
| 2021-01-25 | -29.41 |
| 2021-01-22 | -24.51 |
| 2021-01-21 | -24.51 |
| 2021-01-20 | -33.33 |
| 2021-01-19 | -39.22 |
| 2021-01-18 | -43.14 |
| 2021-01-15 | -43.14 |
| 2021-01-14 | -43.14 |
| 2021-01-13 | -41.18 |
| 2021-01-12 | -50.98 |
| 2021-01-11 | -51.18 |
| 2021-01-08 | -53.73 |
| 2021-01-07 | -62.35 |
| 2021-01-06 | -61.76 |
| 2021-01-05 | -62.35 |
| 2021-01-04 | -59.41 |
| 2020-12-31 | -64.71 |
| 2020-12-30 | -66.67 |
| 2020-12-29 | -66.47 |
| 2020-12-28 | -67.84 |
| 2020-12-24 | -72.35 |
| 2020-12-23 | -74.31 |
| 2020-12-22 | -76.47 |
| 2020-12-21 | -80.39 |
| 2020-12-18 | -82.16 |
| 2020-12-17 | -81.76 |
| 2020-12-16 | -81.37 |
| 2020-12-15 | -81.37 |
| 2020-12-14 | -81.37 |
| 2020-12-11 | -83.33 |
| 2020-12-10 | -82.94 |
| 2020-12-09 | -81.96 |
| 2020-12-08 | -80.39 |
| 2020-12-07 | -82.55 |
| 2020-12-04 | -82.35 |
| 2020-12-03 | -81.37 |
| 2020-12-02 | -86.27 |
| 2020-12-01 | -85.69 |
| 2020-11-30 | -86.27 |
| 2020-11-27 | -86.27 |
| 2020-11-26 | -86.08 |
| 2020-11-25 | -85.69 |
| 2020-11-24 | -85.69 |
| 2020-11-23 | -85.49 |
| 2020-11-20 | -85.49 |
| 2020-11-19 | -85.49 |
| 2020-11-18 | -85.49 |
| 2020-11-17 | -85.29 |
| 2020-11-16 | -85.29 |
| 2020-11-13 | -85.29 |
| 2020-11-12 | -85.29 |
| 2020-11-11 | -85.49 |
| 2020-11-10 | -85.10 |
| 2020-11-09 | -85.29 |
| 2020-11-06 | -85.29 |
| 2020-11-05 | -85.29 |
| 2020-11-04 | -85.10 |
| 2020-11-03 | -85.10 |
| 2020-11-02 | -84.90 |
| 2020-10-30 | -85.10 |
| 2020-10-29 | -84.31 |
| 2020-10-28 | -83.33 |
| 2020-10-27 | -83.33 |
| 2020-10-23 | -83.73 |
| 2020-10-22 | -83.53 |
| 2020-10-21 | -82.94 |
| 2020-10-20 | -83.33 |
| 2020-10-19 | -83.14 |
| 2020-10-16 | -82.94 |
| 2020-10-15 | -83.92 |
| 2020-10-14 | -84.12 |
| 2020-10-12 | -84.31 |
| 2020-10-09 | -84.12 |
| 2020-10-08 | -83.33 |
| 2020-10-07 | -83.33 |
| 2020-10-06 | -83.73 |
| 2020-10-05 | -81.96 |
| 2020-09-30 | -81.96 |
| 2020-09-29 | -82.75 |
| 2020-09-28 | -84.31 |
| 2020-09-25 | -84.31 |
| 2020-09-24 | -83.14 |
| 2020-09-23 | -82.35 |
| 2020-09-22 | -82.75 |
| 2020-09-21 | -81.96 |
| 2020-09-18 | -81.37 |
| 2020-09-17 | -81.76 |
| 2020-09-16 | -81.76 |
| 2020-09-15 | -82.16 |
| 2020-09-14 | -79.80 |
| 2020-09-11 | -81.18 |
| 2020-09-10 | -81.57 |
| 2020-09-09 | -81.37 |
| 2020-09-08 | -80.20 |
| 2020-09-07 | -80.39 |
| 2020-09-04 | -78.04 |
| 2020-09-03 | -77.65 |
| 2020-09-02 | -76.86 |
| 2020-09-01 | -77.65 |
| 2020-08-31 | -77.65 |
| 2020-08-28 | -76.86 |
| 2020-08-27 | -77.65 |
| 2020-08-26 | -76.67 |
| 2020-08-25 | -77.06 |
| 2020-08-24 | -76.27 |
| 2020-08-21 | -75.49 |
| 2020-08-20 | -75.49 |
| 2020-08-19 | -74.12 |
| 2020-08-18 | -71.18 |
| 2020-08-17 | -68.04 |
| 2020-08-14 | -58.82 |
| 2020-08-13 | -58.24 |
| 2020-08-12 | -45.10 |
| 2020-08-11 | -17.65 |
| 2020-08-10 | -32.35 |
| 2020-08-07 | -40.20 |
| 2020-08-06 | -51.37 |
| 2020-08-05 | -53.14 |
| 2020-08-04 | 60.78 |
| 2020-08-03 | 23.53 |
| 2020-07-31 | 21.57 |
| 2020-07-30 | 35.29 |
| 2020-07-29 | 92.16 |
| 2020-07-28 | 96.08 |
| 2020-07-27 | 78.43 |
| 2020-07-24 | 54.90 |
| 2020-07-23 | -3.92 |
| 2020-07-22 | -3.92 |
| 2020-07-21 | -6.86 |
| 2020-07-20 | -2.94 |
| 2020-07-17 | 0.00 |
| 2020-07-16 | -2.94 |
| 2020-07-15 | -5.88 |
| 2020-07-14 | -3.92 |
| 2020-07-13 | -21.57 |
| 2020-07-10 | -16.67 |
| 2020-07-09 | -15.69 |
| 2020-07-08 | -15.69 |
| 2020-07-07 | -17.65 |
| 2020-07-06 | -17.65 |
| 2020-07-03 | -16.67 |
| 2020-07-02 | -18.63 |
| 2020-06-30 | -17.65 |
| 2020-06-29 | -17.65 |
| 2020-06-26 | -17.65 |
| 2020-06-24 | -24.51 |
| 2020-06-23 | -5.88 |
| 2020-06-22 | -1.96 |
| 2020-06-19 | -2.94 |
| 2020-06-18 | -4.90 |
| 2020-06-17 | -3.92 |
| 2020-06-16 | -2.94 |
| 2020-06-15 | -5.88 |
| 2020-06-12 | -2.94 |
| 2020-06-11 | -2.94 |
| 2020-06-10 | -1.96 |
| 2020-06-09 | -2.94 |
| 2020-06-08 | -2.94 |
| 2020-06-05 | -6.86 |
| 2020-06-04 | 3.92 |
| 2020-06-03 | -1.96 |
| 2020-06-02 | -3.92 |
| 2020-06-01 | -5.88 |
| 2020-05-29 | -8.82 |
| 2020-05-28 | -8.82 |
| 2020-05-27 | -9.80 |
| 2020-05-26 | -12.75 |
| 2020-05-25 | -15.69 |
| 2020-05-22 | -16.67 |
| 2020-05-21 | -15.69 |
| 2020-05-20 | -15.69 |
| 2020-05-19 | -15.69 |
| 2020-05-18 | -15.69 |
| 2020-05-15 | -14.71 |
| 2020-05-14 | -14.71 |
| 2020-05-13 | -14.71 |
| 2020-05-12 | -14.71 |
| 2020-05-11 | -14.71 |
| 2020-05-08 | -13.73 |
| 2020-05-07 | -13.73 |
| 2020-05-06 | -13.73 |
| 2020-05-05 | -13.73 |
| 2020-05-04 | -15.69 |
| 2020-04-29 | -16.67 |
| 2020-04-28 | -15.69 |
| 2020-04-27 | -12.75 |
| 2020-04-24 | -12.75 |
| 2020-04-23 | -12.75 |
| 2020-04-22 | -11.76 |
| 2020-04-21 | -11.76 |
| 2020-04-20 | -9.80 |
| 2020-04-17 | -10.78 |
| 2020-04-16 | -10.78 |
| 2020-04-15 | -10.78 |
| 2020-04-14 | -9.80 |
| 2020-04-09 | -5.88 |
| 2020-04-08 | -5.88 |
| 2020-04-07 | -9.80 |
| 2020-04-06 | -9.80 |
| 2020-04-03 | -9.80 |
| 2020-04-02 | -7.84 |
| 2020-04-01 | -8.82 |
| 2020-03-31 | -8.82 |
| 2020-03-30 | -7.84 |
| 2020-03-27 | -8.82 |
| 2020-03-26 | -8.82 |
| 2020-03-25 | -6.86 |
| 2020-03-24 | -5.88 |
| 2020-03-23 | -9.80 |
| 2020-03-20 | -8.82 |
| 2020-03-19 | -12.75 |
| 2020-03-18 | -10.78 |
| 2020-03-17 | -10.78 |
| 2020-03-16 | -7.84 |
| 2020-03-13 | -9.80 |
| 2020-03-12 | -5.88 |
| 2020-03-11 | 0.00 |
| 2020-03-10 | 0.00 |
| 2020-03-09 | 0.00 |
| 2020-03-06 | 1.96 |
| 2020-03-05 | 3.92 |
| 2020-03-04 | 1.96 |
| 2020-03-03 | 3.92 |
| 2020-03-02 | 3.92 |
| 2020-02-28 | 1.96 |
| 2020-02-27 | 1.96 |
| 2020-02-26 | 1.96 |
| 2020-02-25 | 1.96 |
| 2020-02-24 | 0.00 |
| 2020-02-21 | 1.96 |
| 2020-02-20 | 0.00 |
| 2020-02-19 | 7.84 |
| 2020-02-18 | -7.84 |
| 2020-02-17 | -5.88 |
| 2020-02-14 | -5.88 |
| 2020-02-13 | -5.88 |
| 2020-02-12 | -3.92 |
| 2020-02-11 | -11.76 |
| 2020-02-10 | -10.78 |
| 2020-02-07 | -11.76 |
| 2020-02-06 | -11.76 |
| 2020-02-05 | -11.76 |
| 2020-02-04 | -13.73 |
| 2020-02-03 | -11.76 |
| 2020-01-31 | -11.76 |
| 2020-01-30 | -12.75 |
| 2020-01-29 | -13.73 |
| 2020-01-24 | -10.78 |
| 2020-01-23 | -9.80 |
| 2020-01-22 | -10.78 |
| 2020-01-21 | -13.73 |
| 2020-01-20 | -12.75 |
| 2020-01-17 | -10.78 |
| 2020-01-16 | -10.78 |
| 2020-01-15 | -9.80 |
| 2020-01-14 | -8.82 |
| 2020-01-13 | -8.82 |
| 2020-01-10 | -8.82 |
| 2020-01-09 | -9.80 |
| 2020-01-08 | -9.80 |
| 2020-01-07 | -9.80 |
| 2020-01-06 | -15.69 |
| 2020-01-03 | -10.78 |
| 2020-01-02 | -10.78 |
| 2019-12-31 | -11.76 |
| 2019-12-30 | -8.82 |
| 2019-12-27 | -8.82 |
| 2019-12-24 | -9.80 |
| 2019-12-23 | -10.78 |
| 2019-12-20 | -9.80 |
| 2019-12-19 | -11.76 |
| 2019-12-18 | -9.80 |
| 2019-12-17 | -13.73 |
| 2019-12-16 | -13.73 |
| 2019-12-13 | -11.76 |
| 2019-12-12 | -15.69 |
| 2019-12-11 | -15.69 |
| 2019-12-10 | -15.69 |
| 2019-12-09 | -14.71 |
| 2019-12-06 | -13.73 |
| 2019-12-05 | -17.65 |
| 2019-12-04 | -17.65 |
| 2019-12-03 | -17.65 |
| 2019-12-02 | -18.63 |
| 2019-11-29 | -17.65 |
| 2019-11-28 | -17.65 |
| 2019-11-27 | -16.67 |
| 2019-11-26 | -17.65 |
| 2019-11-25 | -17.65 |
| 2019-11-22 | -17.65 |
| 2019-11-21 | -17.65 |
| 2019-11-20 | -17.65 |
| 2019-11-19 | -17.65 |
| 2019-11-18 | -17.65 |
| 2019-11-15 | -16.67 |
| 2019-11-14 | -16.67 |
| 2019-11-13 | -17.65 |
| 2019-11-12 | -17.65 |
| 2019-11-11 | -17.65 |
| 2019-11-08 | -17.65 |
| 2019-11-07 | -17.65 |
| 2019-11-06 | -17.65 |
| 2019-11-05 | -17.65 |
| 2019-11-04 | -17.65 |
| 2019-11-01 | -17.65 |
| 2019-10-31 | -17.65 |
| 2019-10-30 | -16.67 |
| 2019-10-29 | -17.65 |
| 2019-10-28 | -17.65 |
| 2019-10-25 | -17.65 |
| 2019-10-24 | -16.67 |
| 2019-10-23 | -18.63 |
| 2019-10-22 | -17.65 |
| 2019-10-21 | -17.65 |
| 2019-10-18 | -15.69 |
| 2019-10-17 | -15.69 |
| 2019-10-16 | -15.69 |
| 2019-10-15 | -16.67 |
| 2019-10-14 | -15.69 |
| 2019-10-11 | -17.65 |
| 2019-10-10 | -17.65 |
| 2019-10-09 | -17.65 |
| 2019-10-08 | -17.65 |
| 2019-10-04 | -16.67 |
| 2019-10-03 | -12.75 |
| 2019-10-02 | -12.75 |
| 2019-09-30 | -11.76 |
| 2019-09-27 | -17.65 |
| 2019-09-26 | -16.67 |
| 2019-09-25 | -16.67 |
| 2019-09-24 | -16.67 |
| 2019-09-23 | -16.67 |
| 2019-09-20 | -16.67 |
| 2019-09-19 | -16.67 |
| 2019-09-18 | -17.65 |
| 2019-09-17 | -17.65 |
| 2019-09-16 | -17.65 |
| 2019-09-13 | -17.65 |
| 2019-09-12 | -17.65 |
| 2019-09-11 | -17.65 |
| 2019-09-10 | -16.67 |
| 2019-09-09 | -16.67 |
| 2019-09-06 | -20.59 |
| 2019-09-05 | -15.69 |
| 2019-09-04 | -15.69 |
| 2019-09-03 | -15.69 |
| 2019-09-02 | -14.71 |
| 2019-08-30 | -16.67 |
| 2019-08-29 | -18.63 |
| 2019-08-28 | -17.65 |
| 2019-08-27 | -17.65 |
| 2019-08-26 | -17.65 |
| 2019-08-23 | -18.63 |
| 2019-08-22 | -17.65 |
| 2019-08-21 | -18.63 |
| 2019-08-20 | -17.65 |
| 2019-08-19 | -18.63 |
| 2019-08-16 | -18.63 |
| 2019-08-15 | -19.61 |
| 2019-08-14 | -17.65 |
| 2019-08-13 | -17.65 |
| 2019-08-12 | -17.65 |
| 2019-08-09 | -17.65 |
| 2019-08-08 | -17.65 |
| 2019-08-07 | -17.65 |
| 2019-08-06 | -17.65 |
| 2019-08-05 | -16.67 |
| 2019-08-02 | -16.67 |
| 2019-08-01 | -14.71 |
| 2019-07-31 | -14.71 |
| 2019-07-30 | -15.69 |
| 2019-07-29 | -16.67 |
| 2019-07-26 | -16.67 |
| 2019-07-25 | -16.67 |
| 2019-07-24 | -15.69 |
| 2019-07-23 | -15.69 |
| 2019-07-22 | -15.69 |
| 2019-07-19 | -15.69 |
| 2019-07-18 | -15.69 |
| 2019-07-17 | -15.69 |
| 2019-07-16 | -15.69 |
| 2019-07-15 | -15.69 |
| 2019-07-12 | -14.71 |
| 2019-07-11 | -12.75 |
| 2019-07-10 | -11.76 |
| 2019-07-09 | -12.75 |
| 2019-07-08 | -12.75 |
| 2019-07-05 | -13.73 |
| 2019-07-04 | -15.69 |
| 2019-07-03 | -12.75 |
| 2019-07-02 | -9.80 |
| 2019-06-28 | -11.76 |
| 2019-06-27 | -14.71 |
| 2019-06-26 | -17.65 |
| 2019-06-25 | -17.65 |
| 2019-06-24 | -16.67 |
| 2019-06-21 | -17.65 |
| 2019-06-20 | -16.67 |
| 2019-06-19 | -16.67 |
| 2019-06-18 | -14.71 |
| 2019-06-17 | -16.67 |
| 2019-06-14 | -15.69 |
| 2019-06-13 | -14.71 |
| 2019-06-12 | -15.69 |
| 2019-06-11 | -13.73 |
| 2019-06-10 | -14.71 |
| 2019-06-06 | -14.71 |
| 2019-06-05 | -16.67 |
| 2019-06-04 | -14.71 |
| 2019-06-03 | -15.69 |
| 2019-05-31 | -14.71 |
| 2019-05-30 | -12.75 |
| 2019-05-29 | -15.69 |
| 2019-05-28 | -15.69 |
| 2019-05-27 | -12.75 |
| 2019-05-24 | -12.75 |
| 2019-05-23 | -15.69 |
| 2019-05-22 | -13.73 |
| 2019-05-21 | -13.73 |
| 2019-05-20 | -13.73 |
| 2019-05-17 | -9.80 |
| 2019-05-16 | -9.80 |
| 2019-05-15 | -11.76 |
| 2019-05-14 | -12.75 |
| 2019-05-10 | -13.73 |
| 2019-05-09 | -10.78 |
| 2019-05-08 | -13.73 |
| 2019-05-07 | -10.78 |
| 2019-05-06 | -8.82 |
| 2019-05-03 | -6.86 |
| 2019-05-02 | -16.67 |
| 2019-04-30 | -16.67 |
| 2019-04-29 | -12.75 |
| 2019-04-26 | -12.75 |
| 2019-04-25 | -10.78 |
| 2019-04-24 | -6.86 |
| 2019-04-23 | -6.86 |
| 2019-04-18 | -4.90 |
| 2019-04-17 | -5.88 |
| 2019-04-16 | -7.84 |
| 2019-04-15 | -5.88 |
| 2019-04-12 | -12.75 |
| 2019-04-11 | -15.69 |
| 2019-04-10 | -16.67 |
| 2019-04-09 | -17.65 |
| 2019-04-08 | -14.71 |
| 2019-04-04 | -13.73 |
| 2019-04-03 | -16.67 |
| 2019-04-02 | -16.67 |
| 2019-04-01 | -17.65 |
| 2019-03-29 | -17.65 |
| 2019-03-28 | -20.59 |
| 2019-03-27 | -30.39 |
| 2019-03-26 | -34.31 |
| 2019-03-25 | -35.29 |
| 2019-03-22 | -32.35 |
| 2019-03-21 | -26.47 |
| 2019-03-20 | -33.33 |
| 2019-03-19 | -33.33 |
| 2019-03-18 | -34.31 |
| 2019-03-15 | -34.31 |
| 2019-03-14 | -37.25 |
| 2019-03-13 | -28.43 |
| 2019-03-12 | -29.41 |
| 2019-03-11 | -31.37 |
| 2019-03-08 | -33.33 |
| 2019-03-07 | -31.37 |
| 2019-03-06 | -36.27 |
| 2019-03-05 | -35.29 |
| 2019-03-04 | -36.27 |
| 2019-03-01 | -38.24 |
| 2019-02-28 | -40.20 |
| 2019-02-27 | -40.20 |
| 2019-02-26 | -44.12 |
| 2019-02-25 | -43.14 |
| 2019-02-22 | -42.16 |
| 2019-02-21 | -42.16 |
| 2019-02-20 | -39.22 |
| 2019-02-19 | -39.22 |
| 2019-02-18 | -43.14 |
| 2019-02-15 | -39.22 |
| 2019-02-14 | -39.22 |
| 2019-02-13 | -39.22 |
| 2019-02-12 | -39.22 |
| 2019-02-11 | -39.22 |
| 2019-02-08 | -41.18 |
| 2019-02-04 | -41.18 |
| 2019-02-01 | -45.10 |
| 2019-01-31 | -43.14 |
| 2019-01-30 | -44.12 |
| 2019-01-29 | -47.06 |
| 2019-01-28 | -45.10 |
| 2019-01-25 | -44.12 |
| 2019-01-24 | -44.12 |
| 2019-01-23 | -46.08 |
| 2019-01-22 | -45.10 |
| 2019-01-21 | -45.10 |
| 2019-01-18 | -43.14 |
| 2019-01-17 | -44.12 |
| 2019-01-16 | -40.20 |
| 2019-01-15 | -41.18 |
| 2019-01-14 | -42.16 |
| 2019-01-11 | -42.16 |
| 2019-01-10 | -42.16 |
| 2019-01-09 | -41.18 |
| 2019-01-08 | -41.18 |
| 2019-01-07 | -38.24 |
| 2019-01-04 | -41.18 |
| 2019-01-03 | -43.14 |
| 2019-01-02 | -42.16 |
| 2018-12-31 | -42.16 |
| 2018-12-28 | -42.16 |
| 2018-12-27 | -46.08 |
| 2018-12-24 | -46.08 |
| 2018-12-21 | -46.08 |
| 2018-12-20 | -46.08 |
| 2018-12-19 | -45.10 |
| 2018-12-18 | -46.08 |
| 2018-12-17 | -46.08 |
| 2018-12-14 | -46.08 |
| 2018-12-13 | -42.16 |
| 2018-12-12 | -42.16 |
| 2018-12-11 | -42.16 |
| 2018-12-10 | -48.04 |
| 2018-12-07 | -45.10 |
| 2018-12-06 | -46.08 |
| 2018-12-05 | -45.10 |
| 2018-12-04 | -45.10 |
| 2018-12-03 | -45.10 |
| 2018-11-30 | -40.20 |
| 2018-11-29 | -40.20 |
| 2018-11-28 | -37.25 |
| 2018-11-27 | -38.24 |
| 2018-11-26 | -35.29 |
| 2018-11-23 | -35.29 |
| 2018-11-22 | -34.31 |
| 2018-11-21 | -37.25 |
| 2018-11-20 | -44.12 |
| 2018-11-19 | -44.12 |
| 2018-11-16 | -47.06 |
| 2018-11-15 | -47.06 |
| 2018-11-14 | -41.18 |
| 2018-11-13 | -48.04 |
| 2018-11-12 | -50.98 |
| 2018-11-09 | -51.37 |
| 2018-11-08 | -51.18 |
| 2018-11-07 | -51.18 |
| 2018-11-06 | -52.94 |
| 2018-11-05 | -50.98 |
| 2018-11-02 | -51.37 |
| 2018-11-01 | -51.18 |
| 2018-10-31 | -51.37 |
| 2018-10-30 | -51.37 |
| 2018-10-29 | -51.37 |
| 2018-10-26 | -50.98 |
| 2018-10-25 | -51.76 |
| 2018-10-24 | -50.00 |
| 2018-10-23 | -52.16 |
| 2018-10-22 | -52.94 |
| 2018-10-19 | -52.94 |
| 2018-10-18 | -50.98 |
| 2018-10-16 | -52.94 |
| 2018-10-15 | -53.14 |
| 2018-10-12 | -52.35 |
| 2018-10-11 | -53.73 |
| 2018-10-10 | -50.00 |
| 2018-10-09 | -50.00 |
| 2018-10-08 | -50.98 |
| 2018-10-05 | -48.04 |
| 2018-10-04 | -50.00 |
| 2018-10-03 | -50.00 |
| 2018-10-02 | -50.00 |
| 2018-09-28 | -50.00 |
| 2018-09-27 | -50.00 |
| 2018-09-26 | -50.00 |
| 2018-09-24 | -50.00 |
| 2018-09-21 | -50.00 |
| 2018-09-20 | -50.00 |
| 2018-09-19 | -49.02 |
| 2018-09-18 | -50.00 |
| 2018-09-17 | -50.00 |
| 2018-09-14 | -50.00 |
| 2018-09-13 | -49.02 |
| 2018-09-12 | -49.02 |
| 2018-09-11 | -49.02 |
| 2018-09-10 | -48.04 |
| 2018-09-07 | -48.04 |
| 2018-09-06 | -49.02 |
| 2018-09-05 | -50.00 |
| 2018-09-04 | -49.02 |
| 2018-09-03 | -49.02 |
| 2018-08-31 | -49.02 |
| 2018-08-30 | -48.04 |
| 2018-08-29 | -46.08 |
| 2018-08-28 | -48.04 |
| 2018-08-27 | -45.10 |
| 2018-08-24 | -45.10 |
| 2018-08-23 | -43.14 |
| 2018-08-22 | -43.14 |
| 2018-08-21 | -44.12 |
| 2018-08-20 | -45.10 |
| 2018-08-17 | -44.12 |
| 2018-08-16 | -44.12 |
| 2018-08-15 | -47.06 |
| 2018-08-14 | -43.14 |
| 2018-08-13 | -38.24 |
| 2018-08-10 | -38.24 |
| 2018-08-09 | -44.12 |
| 2018-08-08 | -50.98 |
| 2018-08-07 | -50.98 |
| 2018-08-06 | -52.94 |
| 2018-08-03 | -50.98 |
| 2018-08-02 | -49.02 |
| 2018-08-01 | -48.04 |
| 2018-07-31 | -49.02 |
| 2018-07-30 | -49.02 |
| 2018-07-27 | -49.02 |
| 2018-07-26 | -51.96 |
| 2018-07-25 | -50.98 |
| 2018-07-24 | -50.98 |
| 2018-07-23 | -50.00 |
| 2018-07-20 | -50.98 |
| 2018-07-19 | -52.16 |
| 2018-07-18 | -51.96 |
| 2018-07-17 | -52.16 |
| 2018-07-16 | -49.02 |
| 2018-07-13 | -46.08 |
| 2018-07-12 | -46.08 |
| 2018-07-11 | -48.04 |
| 2018-07-10 | -43.14 |
| 2018-07-09 | -45.10 |
| 2018-07-06 | -41.18 |
| 2018-07-05 | -45.10 |
| 2018-07-04 | -41.18 |
| 2018-07-03 | -40.20 |
| 2018-06-29 | -36.27 |
| 2018-06-28 | -40.20 |
| 2018-06-27 | -40.20 |
| 2018-06-26 | -38.24 |
| 2018-06-25 | -34.31 |
| 2018-06-22 | -34.31 |
| 2018-06-21 | -32.35 |
| 2018-06-20 | -29.41 |
| 2018-06-19 | -32.35 |
| 2018-06-15 | -22.55 |
| 2018-06-14 | -23.53 |
| 2018-06-13 | -21.57 |
| 2018-06-12 | -19.61 |
| 2018-06-11 | -23.53 |
| 2018-06-08 | -19.61 |
| 2018-06-07 | -29.41 |
| 2018-06-06 | -28.43 |
| 2018-06-05 | -28.43 |
| 2018-06-04 | -40.20 |
| 2018-06-01 | -40.20 |
| 2018-05-31 | -39.22 |
| 2018-05-30 | -40.20 |
| 2018-05-29 | -39.22 |
| 2018-05-28 | -41.18 |
| 2018-05-25 | -39.22 |
| 2018-05-24 | -40.20 |
| 2018-05-23 | -39.22 |
| 2018-05-21 | -39.22 |
| 2018-05-18 | -41.18 |
| 2018-05-17 | -41.18 |
| 2018-05-16 | -39.22 |
| 2018-05-15 | -39.22 |
| 2018-05-14 | -39.22 |
| 2018-05-11 | -38.24 |
| 2018-05-10 | -37.25 |
| 2018-05-09 | -44.12 |
| 2018-05-08 | -48.04 |
| 2018-05-07 | -47.06 |
| 2018-05-04 | -47.06 |
| 2018-05-03 | -46.08 |
| 2018-05-02 | -48.04 |
| 2018-04-30 | -47.06 |
| 2018-04-27 | -46.08 |
| 2018-04-26 | -48.04 |
| 2018-04-25 | -46.08 |
| 2018-04-24 | -43.14 |
| 2018-04-23 | -49.02 |
| 2018-04-20 | -47.06 |
| 2018-04-19 | -48.04 |
| 2018-04-18 | -47.06 |
| 2018-04-17 | -46.08 |
| 2018-04-16 | -46.08 |
| 2018-04-13 | -46.08 |
| 2018-04-12 | -45.10 |
| 2018-04-11 | -46.08 |
| 2018-04-10 | -45.10 |
| 2018-04-09 | -45.10 |
| 2018-04-06 | -41.18 |
| 2018-04-04 | -42.16 |
| 2018-04-03 | -45.10 |
| 2018-03-29 | -44.12 |
| 2018-03-28 | -44.12 |
| 2018-03-27 | -45.10 |
| 2018-03-26 | -46.08 |
| 2018-03-23 | -43.14 |
| 2018-03-22 | -42.16 |
| 2018-03-21 | -41.18 |
| 2018-03-20 | -39.22 |
| 2018-03-19 | -41.18 |
| 2018-03-16 | -41.18 |
| 2018-03-15 | -39.22 |
| 2018-03-14 | -39.22 |
| 2018-03-13 | -41.18 |
| 2018-03-12 | -41.18 |
| 2018-03-09 | -41.18 |
| 2018-03-08 | -40.20 |
| 2018-03-07 | -42.16 |
| 2018-03-06 | -41.18 |
| 2018-03-05 | -41.18 |
| 2018-03-02 | -41.18 |
| 2018-03-01 | -40.20 |
| 2018-02-28 | -40.20 |
| 2018-02-27 | -40.20 |
| 2018-02-26 | -38.24 |
| 2018-02-23 | -39.22 |
| 2018-02-22 | -39.22 |
| 2018-02-21 | -42.16 |
| 2018-02-20 | -43.14 |
| 2018-02-15 | -41.18 |
| 2018-02-14 | -45.10 |
| 2018-02-13 | -43.14 |
| 2018-02-12 | -43.14 |
| 2018-02-09 | -43.14 |
| 2018-02-08 | -42.16 |
| 2018-02-07 | -42.16 |
| 2018-02-06 | -42.16 |
| 2018-02-05 | -40.20 |
| 2018-02-02 | -38.24 |
| 2018-02-01 | -40.20 |
| 2018-01-31 | -39.22 |
| 2018-01-30 | -39.22 |
| 2018-01-29 | -38.24 |
| 2018-01-26 | -37.25 |
| 2018-01-25 | -38.24 |
| 2018-01-24 | -37.25 |
| 2018-01-23 | -37.25 |
| 2018-01-22 | -38.24 |
| 2018-01-19 | -37.25 |
| 2018-01-18 | -37.25 |
| 2018-01-17 | -36.27 |
| 2018-01-16 | -38.24 |
| 2018-01-15 | -37.25 |
| 2018-01-12 | -35.29 |
| 2018-01-11 | -37.25 |
| 2018-01-10 | -36.27 |
| 2018-01-09 | -34.31 |
| 2018-01-08 | -34.31 |
| 2018-01-05 | -34.31 |
| 2018-01-04 | -33.33 |
| 2018-01-03 | -30.39 |
| 2018-01-02 | -35.29 |
| 2017-12-29 | -40.20 |
| 2017-12-28 | -39.22 |
| 2017-12-27 | -38.24 |
| 2017-12-22 | -37.25 |
| 2017-12-21 | -37.25 |
| 2017-12-20 | -33.33 |
| 2017-12-19 | -39.22 |
| 2017-12-18 | -37.25 |
| 2017-12-15 | -36.27 |
| 2017-12-14 | -37.25 |
| 2017-12-13 | -34.31 |
| 2017-12-12 | -34.31 |
| 2017-12-11 | -34.31 |
| 2017-12-08 | -29.41 |
| 2017-12-07 | -30.39 |
| 2017-12-06 | -25.49 |
| 2017-12-05 | -21.57 |
| 2017-12-04 | -23.53 |
| 2017-12-01 | -19.61 |
| 2017-11-30 | -19.61 |
| 2017-11-29 | -13.73 |
| 2017-11-28 | -11.76 |
| 2017-11-27 | -14.71 |
| 2017-11-24 | -11.76 |
| 2017-11-23 | -12.75 |
| 2017-11-22 | -2.94 |
| 2017-11-21 | -20.59 |
| 2017-11-20 | -12.75 |
| 2017-11-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy