Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01590 | 2017-06-22 | 2018-06-15 | 2018-06-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1590 % |
|---|---|
| 2018-06-21 | -97.54 |
| 2018-06-20 | -97.54 |
| 2018-06-19 | -97.54 |
| 2018-06-15 | -97.54 |
| 2018-06-14 | -95.49 |
| 2018-06-13 | -95.08 |
| 2018-06-12 | -93.44 |
| 2018-06-11 | -93.44 |
| 2018-06-08 | -93.44 |
| 2018-06-07 | -93.44 |
| 2018-06-06 | -95.08 |
| 2018-06-05 | -95.90 |
| 2018-06-04 | -96.89 |
| 2018-06-01 | -96.89 |
| 2018-05-31 | -96.89 |
| 2018-05-30 | -95.49 |
| 2018-05-29 | -95.08 |
| 2018-05-28 | -95.08 |
| 2018-05-25 | -95.08 |
| 2018-05-24 | -95.16 |
| 2018-05-23 | -95.08 |
| 2018-05-21 | -95.08 |
| 2018-05-18 | -95.08 |
| 2018-05-17 | -95.90 |
| 2018-05-16 | -95.90 |
| 2018-05-15 | -95.90 |
| 2018-05-14 | -97.70 |
| 2018-05-11 | -94.67 |
| 2018-05-10 | -94.26 |
| 2018-05-09 | -92.21 |
| 2018-05-08 | -92.21 |
| 2018-05-07 | -90.98 |
| 2018-05-04 | -90.16 |
| 2018-05-03 | -90.16 |
| 2018-05-02 | -89.34 |
| 2018-04-30 | -86.89 |
| 2018-04-27 | -86.89 |
| 2018-04-26 | -86.89 |
| 2018-04-25 | -85.25 |
| 2018-04-24 | -84.43 |
| 2018-04-23 | -83.69 |
| 2018-04-20 | -83.69 |
| 2018-04-19 | -83.61 |
| 2018-04-18 | -83.61 |
| 2018-04-17 | -83.61 |
| 2018-04-16 | -80.33 |
| 2018-04-13 | -80.33 |
| 2018-04-12 | -80.33 |
| 2018-04-11 | -80.33 |
| 2018-04-10 | -80.33 |
| 2018-04-09 | -80.33 |
| 2018-04-06 | -75.41 |
| 2018-04-04 | -69.67 |
| 2018-04-03 | -69.67 |
| 2018-03-29 | -69.67 |
| 2018-03-28 | -69.67 |
| 2018-03-27 | -69.67 |
| 2018-03-26 | -69.67 |
| 2018-03-23 | -69.67 |
| 2018-03-22 | -69.67 |
| 2018-03-21 | -69.67 |
| 2018-03-20 | -68.85 |
| 2018-03-19 | -68.85 |
| 2018-03-16 | -68.85 |
| 2018-03-15 | -68.85 |
| 2018-03-14 | -68.85 |
| 2018-03-13 | -68.85 |
| 2018-03-12 | -67.21 |
| 2018-03-09 | -67.21 |
| 2018-03-08 | -67.21 |
| 2018-03-07 | -67.21 |
| 2018-03-06 | -67.21 |
| 2018-03-05 | -67.21 |
| 2018-03-02 | -67.21 |
| 2018-03-01 | -67.21 |
| 2018-02-28 | -67.21 |
| 2018-02-27 | -65.57 |
| 2018-02-26 | -67.21 |
| 2018-02-23 | -67.21 |
| 2018-02-22 | -67.21 |
| 2018-02-21 | -67.21 |
| 2018-02-20 | -67.21 |
| 2018-02-15 | -68.03 |
| 2018-02-14 | -68.85 |
| 2018-02-13 | -68.85 |
| 2018-02-12 | -68.85 |
| 2018-02-09 | -68.85 |
| 2018-02-08 | -66.39 |
| 2018-02-07 | -66.39 |
| 2018-02-06 | -65.98 |
| 2018-02-05 | -65.57 |
| 2018-02-02 | -65.57 |
| 2018-02-01 | -65.57 |
| 2018-01-31 | -65.57 |
| 2018-01-30 | -65.98 |
| 2018-01-29 | -65.98 |
| 2018-01-26 | -65.98 |
| 2018-01-25 | -65.98 |
| 2018-01-24 | -66.39 |
| 2018-01-23 | -67.21 |
| 2018-01-22 | -68.03 |
| 2018-01-19 | -68.03 |
| 2018-01-18 | -68.03 |
| 2018-01-17 | -68.03 |
| 2018-01-16 | -68.03 |
| 2018-01-15 | -67.21 |
| 2018-01-12 | -67.21 |
| 2018-01-11 | -66.39 |
| 2018-01-10 | -66.39 |
| 2018-01-09 | -64.75 |
| 2018-01-08 | -64.75 |
| 2018-01-05 | -66.39 |
| 2018-01-04 | -66.39 |
| 2018-01-03 | -66.39 |
| 2018-01-02 | -66.39 |
| 2017-12-29 | -66.39 |
| 2017-12-28 | -66.39 |
| 2017-12-27 | -66.39 |
| 2017-12-22 | -66.39 |
| 2017-12-21 | -65.57 |
| 2017-12-20 | -65.57 |
| 2017-12-19 | -65.57 |
| 2017-12-18 | -65.57 |
| 2017-12-15 | -65.57 |
| 2017-12-14 | -65.57 |
| 2017-12-13 | -65.57 |
| 2017-12-12 | -65.57 |
| 2017-12-11 | -65.57 |
| 2017-12-08 | -65.57 |
| 2017-12-07 | -65.57 |
| 2017-12-06 | -65.57 |
| 2017-12-05 | -65.57 |
| 2017-12-04 | -65.57 |
| 2017-12-01 | -65.57 |
| 2017-11-30 | -65.57 |
| 2017-11-29 | -60.66 |
| 2017-11-28 | -55.74 |
| 2017-11-27 | -55.74 |
| 2017-11-24 | -55.74 |
| 2017-11-23 | -54.10 |
| 2017-11-22 | -54.10 |
| 2017-11-21 | -52.46 |
| 2017-11-20 | -52.46 |
| 2017-11-17 | -52.46 |
| 2017-11-16 | -52.46 |
| 2017-11-15 | -52.46 |
| 2017-11-14 | -44.26 |
| 2017-11-13 | -44.26 |
| 2017-11-10 | -44.26 |
| 2017-11-09 | -42.62 |
| 2017-11-08 | -44.26 |
| 2017-11-07 | -44.26 |
| 2017-11-06 | -44.26 |
| 2017-11-03 | -44.26 |
| 2017-11-02 | -44.26 |
| 2017-11-01 | -44.26 |
| 2017-10-31 | -44.26 |
| 2017-10-30 | -42.62 |
| 2017-10-27 | -40.98 |
| 2017-10-26 | -40.98 |
| 2017-10-25 | -40.98 |
| 2017-10-24 | -40.98 |
| 2017-10-23 | -40.98 |
| 2017-10-20 | -40.98 |
| 2017-10-19 | -40.98 |
| 2017-10-18 | -40.98 |
| 2017-10-17 | -40.98 |
| 2017-10-16 | -34.43 |
| 2017-10-13 | -34.43 |
| 2017-10-12 | -34.43 |
| 2017-10-11 | -34.43 |
| 2017-10-10 | -34.43 |
| 2017-10-09 | -34.43 |
| 2017-10-06 | -34.43 |
| 2017-10-04 | -34.43 |
| 2017-10-03 | -34.43 |
| 2017-09-29 | -27.87 |
| 2017-09-28 | -27.87 |
| 2017-09-27 | -27.87 |
| 2017-09-26 | -27.87 |
| 2017-09-25 | -27.87 |
| 2017-09-22 | -27.87 |
| 2017-09-21 | -26.23 |
| 2017-09-20 | -27.87 |
| 2017-09-19 | -27.87 |
| 2017-09-18 | -26.23 |
| 2017-09-15 | -26.23 |
| 2017-09-14 | -26.23 |
| 2017-09-13 | -26.23 |
| 2017-09-12 | -26.23 |
| 2017-09-11 | -22.13 |
| 2017-09-08 | -22.13 |
| 2017-09-07 | -16.39 |
| 2017-09-06 | -16.39 |
| 2017-09-05 | -16.39 |
| 2017-09-04 | -16.39 |
| 2017-09-01 | -16.39 |
| 2017-08-31 | -16.39 |
| 2017-08-30 | -16.39 |
| 2017-08-29 | -16.39 |
| 2017-08-28 | -16.39 |
| 2017-08-25 | -16.39 |
| 2017-08-24 | -16.39 |
| 2017-08-22 | -16.39 |
| 2017-08-21 | -16.39 |
| 2017-08-18 | -16.39 |
| 2017-08-17 | -16.39 |
| 2017-08-16 | -16.39 |
| 2017-08-15 | -16.39 |
| 2017-08-14 | -13.11 |
| 2017-08-11 | -13.11 |
| 2017-08-10 | -13.11 |
| 2017-08-09 | -13.11 |
| 2017-08-08 | -13.11 |
| 2017-08-07 | -13.11 |
| 2017-08-04 | -13.11 |
| 2017-08-03 | -13.11 |
| 2017-08-02 | -12.30 |
| 2017-08-01 | -12.30 |
| 2017-07-31 | -13.93 |
| 2017-07-28 | -13.93 |
| 2017-07-27 | -12.30 |
| 2017-07-26 | -9.84 |
| 2017-07-25 | -9.84 |
| 2017-07-24 | -9.84 |
| 2017-07-21 | -11.48 |
| 2017-07-20 | -9.84 |
| 2017-07-19 | -13.93 |
| 2017-07-18 | -13.93 |
| 2017-07-17 | -14.75 |
| 2017-07-14 | -14.75 |
| 2017-07-13 | -14.75 |
| 2017-07-12 | -14.75 |
| 2017-07-11 | -14.75 |
| 2017-07-10 | -14.75 |
| 2017-07-07 | -15.57 |
| 2017-07-06 | -13.93 |
| 2017-07-05 | -13.11 |
| 2017-07-04 | -13.11 |
| 2017-07-03 | -15.57 |
| 2017-06-30 | -18.03 |
| 2017-06-29 | -5.74 |
| 2017-06-28 | -5.74 |
| 2017-06-27 | -4.10 |
| 2017-06-26 | 0.00 |
| 2017-06-23 | -0.82 |
| 2017-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy