Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01679 | 2017-06-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1679 % |
|---|---|
| 2025-08-27 | -97.88 |
| 2025-08-26 | -97.83 |
| 2025-08-25 | -97.83 |
| 2025-08-22 | -97.96 |
| 2025-08-21 | -97.75 |
| 2025-08-20 | -97.71 |
| 2025-08-19 | -98.67 |
| 2025-08-18 | -98.47 |
| 2025-08-15 | -98.40 |
| 2025-08-14 | -98.40 |
| 2025-08-13 | -98.28 |
| 2025-08-12 | -98.35 |
| 2025-08-11 | -98.52 |
| 2025-08-08 | -98.82 |
| 2025-08-07 | -98.86 |
| 2025-08-06 | -98.86 |
| 2025-08-05 | -98.82 |
| 2025-08-04 | -98.82 |
| 2025-08-01 | -98.80 |
| 2025-07-31 | -98.79 |
| 2025-07-30 | -98.81 |
| 2025-07-29 | -98.83 |
| 2025-07-28 | -98.86 |
| 2025-07-25 | -98.97 |
| 2025-07-24 | -99.17 |
| 2025-07-23 | -99.25 |
| 2025-07-22 | -99.25 |
| 2025-07-21 | -99.25 |
| 2025-07-18 | -99.23 |
| 2025-07-17 | -99.30 |
| 2025-07-16 | -99.30 |
| 2025-07-15 | -99.27 |
| 2025-07-14 | -99.30 |
| 2025-07-11 | -99.29 |
| 2025-07-10 | -99.24 |
| 2025-07-09 | -99.21 |
| 2025-07-08 | -99.21 |
| 2025-07-07 | -99.28 |
| 2025-07-04 | -99.30 |
| 2025-07-03 | -99.21 |
| 2025-07-02 | -99.20 |
| 2025-06-30 | -99.20 |
| 2025-06-27 | -99.13 |
| 2025-06-26 | -99.22 |
| 2025-06-25 | -99.27 |
| 2025-06-24 | -99.27 |
| 2025-06-23 | -99.27 |
| 2025-06-20 | -99.25 |
| 2025-06-19 | -99.27 |
| 2025-06-18 | -99.25 |
| 2025-06-17 | -99.37 |
| 2025-06-16 | -99.38 |
| 2025-06-13 | -99.40 |
| 2025-06-12 | -99.35 |
| 2025-06-11 | -99.39 |
| 2025-06-10 | -99.41 |
| 2025-06-09 | -99.42 |
| 2025-06-06 | -99.37 |
| 2025-06-05 | -99.37 |
| 2025-06-04 | -99.30 |
| 2025-06-03 | -99.25 |
| 2025-06-02 | -99.25 |
| 2025-05-30 | -99.25 |
| 2025-05-29 | -99.25 |
| 2025-05-28 | -99.15 |
| 2025-05-27 | -99.15 |
| 2025-05-26 | -99.28 |
| 2025-05-23 | -99.29 |
| 2025-05-22 | -99.38 |
| 2025-05-21 | -99.38 |
| 2025-05-20 | -99.37 |
| 2025-05-19 | -99.35 |
| 2025-05-16 | -99.37 |
| 2025-05-15 | -99.38 |
| 2025-05-14 | -99.46 |
| 2025-05-13 | -99.51 |
| 2025-05-12 | -99.51 |
| 2025-05-09 | -99.53 |
| 2025-05-08 | -99.53 |
| 2025-05-07 | -99.53 |
| 2025-05-06 | -99.50 |
| 2025-05-02 | -99.49 |
| 2025-04-30 | -99.51 |
| 2025-04-29 | -99.51 |
| 2025-04-28 | -99.47 |
| 2025-04-25 | -99.41 |
| 2025-04-24 | -99.41 |
| 2025-04-23 | -99.40 |
| 2025-04-22 | -99.42 |
| 2025-04-17 | -99.47 |
| 2025-04-16 | -99.35 |
| 2025-04-15 | -99.35 |
| 2025-04-14 | -99.36 |
| 2025-04-11 | -99.36 |
| 2025-04-10 | -99.35 |
| 2025-04-09 | -99.35 |
| 2025-04-08 | -99.34 |
| 2025-04-07 | -99.37 |
| 2025-04-03 | -99.34 |
| 2025-04-02 | -99.34 |
| 2025-04-01 | -99.33 |
| 2025-03-31 | -99.36 |
| 2025-03-28 | -99.39 |
| 2025-03-27 | -99.42 |
| 2025-03-26 | -99.44 |
| 2025-03-25 | -99.33 |
| 2025-03-24 | -99.30 |
| 2025-03-21 | -99.32 |
| 2025-03-20 | -99.34 |
| 2025-03-19 | -99.37 |
| 2025-03-18 | -99.37 |
| 2025-03-17 | -99.38 |
| 2025-03-14 | -99.38 |
| 2025-03-13 | -99.40 |
| 2025-03-12 | -99.43 |
| 2025-03-11 | -99.37 |
| 2025-03-10 | -99.42 |
| 2025-03-07 | -99.38 |
| 2025-03-06 | -99.37 |
| 2025-03-05 | -99.42 |
| 2025-03-04 | -99.38 |
| 2025-03-03 | -99.34 |
| 2025-02-28 | -99.33 |
| 2025-02-27 | -99.33 |
| 2025-02-26 | -99.31 |
| 2025-02-25 | -99.30 |
| 2025-02-24 | -99.32 |
| 2025-02-21 | -99.29 |
| 2025-02-20 | -99.35 |
| 2025-02-19 | -99.35 |
| 2025-02-18 | -99.33 |
| 2025-02-17 | -99.28 |
| 2025-02-14 | -99.22 |
| 2025-02-13 | -99.19 |
| 2025-02-12 | -99.17 |
| 2025-02-11 | -99.17 |
| 2025-02-10 | -99.17 |
| 2025-02-07 | -99.17 |
| 2025-02-06 | -99.17 |
| 2025-02-05 | -99.17 |
| 2025-02-04 | -99.17 |
| 2025-02-03 | -99.17 |
| 2025-01-28 | -99.17 |
| 2025-01-27 | -99.17 |
| 2025-01-24 | -99.17 |
| 2025-01-23 | -99.17 |
| 2025-01-22 | -99.13 |
| 2025-01-21 | -99.13 |
| 2025-01-20 | -99.13 |
| 2025-01-17 | -99.13 |
| 2025-01-16 | -99.13 |
| 2025-01-15 | -99.13 |
| 2025-01-14 | -99.12 |
| 2025-01-13 | -99.11 |
| 2025-01-10 | -99.11 |
| 2025-01-09 | -99.11 |
| 2025-01-08 | -99.10 |
| 2025-01-07 | -99.13 |
| 2025-01-06 | -99.10 |
| 2025-01-03 | -99.10 |
| 2025-01-02 | -99.10 |
| 2024-12-31 | -99.10 |
| 2024-12-30 | -99.10 |
| 2024-12-27 | -99.10 |
| 2024-12-24 | -99.10 |
| 2024-12-23 | -99.15 |
| 2024-12-20 | -99.15 |
| 2024-12-19 | -99.15 |
| 2024-12-18 | -99.19 |
| 2024-12-17 | -99.17 |
| 2024-12-16 | -99.15 |
| 2024-12-13 | -99.15 |
| 2024-12-12 | -99.09 |
| 2024-12-11 | -99.04 |
| 2024-12-10 | -99.04 |
| 2024-12-09 | -99.03 |
| 2024-12-06 | -99.03 |
| 2024-12-05 | -99.03 |
| 2024-12-04 | -99.03 |
| 2024-12-03 | -99.03 |
| 2024-12-02 | -99.03 |
| 2024-11-29 | -99.03 |
| 2024-11-28 | -99.03 |
| 2024-11-27 | -99.03 |
| 2024-11-26 | -99.03 |
| 2024-11-25 | -99.03 |
| 2024-11-22 | -99.03 |
| 2024-11-21 | -99.03 |
| 2024-11-20 | -99.03 |
| 2024-11-19 | -98.99 |
| 2024-11-18 | -99.00 |
| 2024-11-15 | -99.00 |
| 2024-11-14 | -98.93 |
| 2024-11-13 | -98.93 |
| 2024-11-12 | -98.90 |
| 2024-11-11 | -98.87 |
| 2024-11-08 | -98.87 |
| 2024-11-07 | -98.87 |
| 2024-11-06 | -98.88 |
| 2024-11-05 | -98.84 |
| 2024-11-04 | -98.83 |
| 2024-11-01 | -98.90 |
| 2024-10-31 | -98.74 |
| 2024-10-30 | -98.74 |
| 2024-10-29 | -98.74 |
| 2024-10-28 | -98.74 |
| 2024-10-25 | -98.74 |
| 2024-10-24 | -98.74 |
| 2024-10-23 | -98.74 |
| 2024-10-22 | -98.74 |
| 2024-10-21 | -98.76 |
| 2024-10-18 | -98.76 |
| 2024-10-17 | -98.79 |
| 2024-10-16 | -98.79 |
| 2024-10-15 | -98.83 |
| 2024-10-14 | -98.81 |
| 2024-10-10 | -98.83 |
| 2024-10-09 | -98.83 |
| 2024-10-08 | -98.83 |
| 2024-10-07 | -98.83 |
| 2024-10-04 | -98.81 |
| 2024-10-03 | -98.83 |
| 2024-10-02 | -98.83 |
| 2024-09-30 | -98.83 |
| 2024-09-27 | -98.88 |
| 2024-09-26 | -98.87 |
| 2024-09-25 | -98.87 |
| 2024-09-24 | -98.76 |
| 2024-09-23 | -98.76 |
| 2024-09-20 | -98.76 |
| 2024-09-19 | -98.74 |
| 2024-09-17 | -98.76 |
| 2024-09-16 | -98.76 |
| 2024-09-13 | -98.76 |
| 2024-09-12 | -98.67 |
| 2024-09-11 | -98.54 |
| 2024-09-10 | -98.54 |
| 2024-09-09 | -98.54 |
| 2024-09-05 | -98.54 |
| 2024-09-04 | -98.54 |
| 2024-09-03 | -98.52 |
| 2024-09-02 | -98.50 |
| 2024-08-30 | -98.50 |
| 2024-08-29 | -98.50 |
| 2024-08-28 | -98.50 |
| 2024-08-27 | -98.50 |
| 2024-08-26 | -98.50 |
| 2024-08-23 | -98.50 |
| 2024-08-22 | -98.45 |
| 2024-08-21 | -98.45 |
| 2024-08-20 | -98.50 |
| 2024-08-19 | -98.50 |
| 2024-08-16 | -98.50 |
| 2024-08-15 | -98.50 |
| 2024-08-14 | -98.45 |
| 2024-08-13 | -98.45 |
| 2024-08-12 | -98.45 |
| 2024-08-09 | -98.45 |
| 2024-08-08 | -98.45 |
| 2024-08-07 | -98.42 |
| 2024-08-06 | -98.45 |
| 2024-08-05 | -98.69 |
| 2024-08-02 | -98.45 |
| 2024-08-01 | -98.45 |
| 2024-07-31 | -98.45 |
| 2024-07-30 | -98.42 |
| 2024-07-29 | -98.42 |
| 2024-07-26 | -98.40 |
| 2024-07-25 | -98.35 |
| 2024-07-24 | -98.30 |
| 2024-07-23 | -98.18 |
| 2024-07-22 | -98.18 |
| 2024-07-19 | -98.18 |
| 2024-07-18 | -98.18 |
| 2024-07-17 | -98.18 |
| 2024-07-16 | -98.11 |
| 2024-07-15 | -98.11 |
| 2024-07-12 | -98.11 |
| 2024-07-11 | -98.11 |
| 2024-07-10 | -98.08 |
| 2024-07-09 | -98.08 |
| 2024-07-08 | -98.06 |
| 2024-07-05 | -98.06 |
| 2024-07-04 | -98.06 |
| 2024-07-03 | -97.96 |
| 2024-07-02 | -97.96 |
| 2024-06-28 | -97.96 |
| 2024-06-27 | -97.89 |
| 2024-06-26 | -97.77 |
| 2024-06-25 | -97.67 |
| 2024-06-24 | -97.84 |
| 2024-06-21 | -97.82 |
| 2024-06-20 | -97.82 |
| 2024-06-19 | -97.82 |
| 2024-06-18 | -97.99 |
| 2024-06-17 | -97.94 |
| 2024-06-14 | -97.96 |
| 2024-06-13 | -97.94 |
| 2024-06-12 | -98.06 |
| 2024-06-11 | -97.86 |
| 2024-06-07 | -97.69 |
| 2024-06-06 | -97.57 |
| 2024-06-05 | -97.38 |
| 2024-06-04 | -97.38 |
| 2024-06-03 | -97.38 |
| 2024-05-31 | -97.38 |
| 2024-05-30 | -97.38 |
| 2024-05-29 | -97.38 |
| 2024-05-28 | -97.38 |
| 2024-05-27 | -97.57 |
| 2024-05-24 | -97.57 |
| 2024-05-23 | -97.28 |
| 2024-05-22 | -97.28 |
| 2024-05-21 | -97.33 |
| 2024-05-20 | -97.33 |
| 2024-05-17 | -97.38 |
| 2024-05-16 | -97.38 |
| 2024-05-14 | -97.38 |
| 2024-05-13 | -97.74 |
| 2024-05-10 | -97.48 |
| 2024-05-09 | -97.48 |
| 2024-05-08 | -97.23 |
| 2024-05-07 | -97.18 |
| 2024-05-06 | -97.14 |
| 2024-05-03 | -97.14 |
| 2024-05-02 | -97.14 |
| 2024-04-30 | -97.28 |
| 2024-04-29 | -97.28 |
| 2024-04-26 | -97.38 |
| 2024-04-25 | -97.60 |
| 2024-04-24 | -97.60 |
| 2024-04-23 | -97.72 |
| 2024-04-22 | -97.72 |
| 2024-04-19 | -97.82 |
| 2024-04-18 | -97.82 |
| 2024-04-17 | -97.69 |
| 2024-04-16 | -97.69 |
| 2024-04-15 | -97.67 |
| 2024-04-12 | -97.60 |
| 2024-04-11 | -97.60 |
| 2024-04-10 | -97.38 |
| 2024-04-09 | -97.33 |
| 2024-04-08 | -97.23 |
| 2024-04-05 | -97.23 |
| 2024-04-03 | -97.23 |
| 2024-04-02 | -97.23 |
| 2024-03-28 | -97.18 |
| 2024-03-27 | -97.33 |
| 2024-03-26 | -97.14 |
| 2024-03-25 | -97.14 |
| 2024-03-22 | -97.09 |
| 2024-03-21 | -97.09 |
| 2024-03-20 | -97.09 |
| 2024-03-19 | -96.94 |
| 2024-03-18 | -96.94 |
| 2024-03-15 | -97.18 |
| 2024-03-14 | -97.18 |
| 2024-03-13 | -97.14 |
| 2024-03-12 | -97.14 |
| 2024-03-11 | -97.14 |
| 2024-03-08 | -97.14 |
| 2024-03-07 | -97.14 |
| 2024-03-06 | -97.14 |
| 2024-03-05 | -97.43 |
| 2024-03-04 | -97.23 |
| 2024-03-01 | -97.23 |
| 2024-02-29 | -97.14 |
| 2024-02-28 | -97.14 |
| 2024-02-27 | -97.14 |
| 2024-02-26 | -97.04 |
| 2024-02-23 | -97.04 |
| 2024-02-22 | -97.18 |
| 2024-02-21 | -97.18 |
| 2024-02-20 | -97.18 |
| 2024-02-19 | -97.14 |
| 2024-02-16 | -97.09 |
| 2024-02-15 | -97.14 |
| 2024-02-14 | -97.18 |
| 2024-02-09 | -97.09 |
| 2024-02-08 | -97.14 |
| 2024-02-07 | -97.33 |
| 2024-02-06 | -97.33 |
| 2024-02-05 | -97.14 |
| 2024-02-02 | -97.14 |
| 2024-02-01 | -97.14 |
| 2024-01-31 | -97.14 |
| 2024-01-30 | -97.09 |
| 2024-01-29 | -96.99 |
| 2024-01-26 | -97.04 |
| 2024-01-25 | -96.99 |
| 2024-01-24 | -96.89 |
| 2024-01-23 | -96.89 |
| 2024-01-22 | -96.99 |
| 2024-01-19 | -96.99 |
| 2024-01-18 | -97.18 |
| 2024-01-17 | -96.99 |
| 2024-01-16 | -97.14 |
| 2024-01-15 | -97.09 |
| 2024-01-12 | -97.09 |
| 2024-01-11 | -97.09 |
| 2024-01-10 | -97.09 |
| 2024-01-09 | -97.09 |
| 2024-01-08 | -97.09 |
| 2024-01-05 | -97.09 |
| 2024-01-04 | -97.09 |
| 2024-01-03 | -97.09 |
| 2024-01-02 | -97.09 |
| 2023-12-29 | -97.09 |
| 2023-12-28 | -97.09 |
| 2023-12-27 | -96.99 |
| 2023-12-22 | -96.70 |
| 2023-12-21 | -96.84 |
| 2023-12-20 | -96.80 |
| 2023-12-19 | -96.60 |
| 2023-12-18 | -96.65 |
| 2023-12-15 | -96.60 |
| 2023-12-14 | -96.50 |
| 2023-12-13 | -96.50 |
| 2023-12-12 | -96.50 |
| 2023-12-11 | -96.65 |
| 2023-12-08 | -96.55 |
| 2023-12-07 | -96.50 |
| 2023-12-06 | -96.55 |
| 2023-12-05 | -96.55 |
| 2023-12-04 | -96.46 |
| 2023-12-01 | -96.46 |
| 2023-11-30 | -96.46 |
| 2023-11-29 | -96.46 |
| 2023-11-28 | -96.46 |
| 2023-11-27 | -96.50 |
| 2023-11-24 | -96.55 |
| 2023-11-23 | -96.50 |
| 2023-11-22 | -96.65 |
| 2023-11-21 | -96.60 |
| 2023-11-20 | -96.75 |
| 2023-11-17 | -96.84 |
| 2023-11-16 | -96.84 |
| 2023-11-15 | -96.80 |
| 2023-11-14 | -97.04 |
| 2023-11-13 | -96.89 |
| 2023-11-10 | -96.99 |
| 2023-11-09 | -96.84 |
| 2023-11-08 | -96.99 |
| 2023-11-07 | -97.09 |
| 2023-11-06 | -97.09 |
| 2023-11-03 | -97.09 |
| 2023-11-02 | -97.14 |
| 2023-11-01 | -97.09 |
| 2023-10-31 | -97.09 |
| 2023-10-30 | -97.04 |
| 2023-10-27 | -97.04 |
| 2023-10-26 | -97.09 |
| 2023-10-25 | -97.09 |
| 2023-10-24 | -96.89 |
| 2023-10-20 | -97.14 |
| 2023-10-19 | -96.99 |
| 2023-10-18 | -97.18 |
| 2023-10-17 | -97.14 |
| 2023-10-16 | -97.14 |
| 2023-10-13 | -97.04 |
| 2023-10-12 | -97.09 |
| 2023-10-11 | -97.23 |
| 2023-10-10 | -97.09 |
| 2023-10-09 | -97.09 |
| 2023-10-06 | -97.09 |
| 2023-10-05 | -97.09 |
| 2023-10-04 | -97.09 |
| 2023-10-03 | -97.09 |
| 2023-09-29 | -97.09 |
| 2023-09-28 | -96.99 |
| 2023-09-27 | -97.23 |
| 2023-09-26 | -96.94 |
| 2023-09-25 | -96.99 |
| 2023-09-22 | -97.33 |
| 2023-09-21 | -97.33 |
| 2023-09-20 | -97.23 |
| 2023-09-19 | -97.23 |
| 2023-09-18 | -97.23 |
| 2023-09-15 | -97.18 |
| 2023-09-14 | -97.14 |
| 2023-09-13 | -97.09 |
| 2023-09-12 | -96.89 |
| 2023-09-11 | -96.89 |
| 2023-09-07 | -96.70 |
| 2023-09-06 | -96.80 |
| 2023-09-05 | -96.80 |
| 2023-09-04 | -96.60 |
| 2023-08-31 | -96.84 |
| 2023-08-30 | -96.84 |
| 2023-08-29 | -96.80 |
| 2023-08-28 | -96.46 |
| 2023-08-25 | -96.31 |
| 2023-08-24 | -96.21 |
| 2023-08-23 | -96.17 |
| 2023-08-22 | -96.21 |
| 2023-08-21 | -96.12 |
| 2023-08-18 | -96.21 |
| 2023-08-17 | -96.02 |
| 2023-08-16 | -96.02 |
| 2023-08-15 | -96.02 |
| 2023-08-14 | -96.02 |
| 2023-08-11 | -96.12 |
| 2023-08-10 | -96.17 |
| 2023-08-09 | -96.17 |
| 2023-08-08 | -96.02 |
| 2023-08-07 | -95.92 |
| 2023-08-04 | -95.92 |
| 2023-08-03 | -95.92 |
| 2023-08-02 | -95.87 |
| 2023-08-01 | -95.92 |
| 2023-07-31 | -95.92 |
| 2023-07-28 | -95.92 |
| 2023-07-27 | -95.68 |
| 2023-07-26 | -95.63 |
| 2023-07-25 | -95.68 |
| 2023-07-24 | -95.92 |
| 2023-07-21 | -96.17 |
| 2023-07-20 | -96.60 |
| 2023-07-19 | -96.84 |
| 2023-07-18 | -97.18 |
| 2023-07-14 | -96.70 |
| 2023-07-13 | -96.89 |
| 2023-07-12 | -97.09 |
| 2023-07-11 | -97.28 |
| 2023-07-10 | -97.33 |
| 2023-07-07 | -97.28 |
| 2023-07-06 | -97.28 |
| 2023-07-05 | -97.23 |
| 2023-07-04 | -97.23 |
| 2023-07-03 | -97.09 |
| 2023-06-30 | -96.84 |
| 2023-06-29 | -96.89 |
| 2023-06-28 | -97.04 |
| 2023-06-27 | -97.04 |
| 2023-06-26 | -97.18 |
| 2023-06-23 | -96.60 |
| 2023-06-21 | -96.41 |
| 2023-06-20 | -96.21 |
| 2023-06-19 | -95.44 |
| 2023-06-16 | -95.78 |
| 2023-06-15 | -81.31 |
| 2023-06-14 | -83.74 |
| 2023-06-13 | -87.86 |
| 2023-06-12 | -91.07 |
| 2023-06-09 | -92.62 |
| 2023-06-08 | -93.06 |
| 2023-06-07 | -91.94 |
| 2023-06-06 | -91.84 |
| 2023-06-05 | -92.33 |
| 2023-06-02 | -91.60 |
| 2023-06-01 | -91.50 |
| 2023-05-31 | -93.30 |
| 2023-05-30 | -94.66 |
| 2023-05-29 | -94.85 |
| 2023-05-25 | -95.92 |
| 2023-05-24 | -96.89 |
| 2023-05-23 | -96.60 |
| 2023-05-22 | -96.50 |
| 2023-05-19 | -96.41 |
| 2023-05-18 | -96.41 |
| 2023-05-17 | -96.31 |
| 2023-05-16 | -96.02 |
| 2023-05-15 | -95.78 |
| 2023-05-12 | -96.17 |
| 2023-05-11 | -95.53 |
| 2023-05-10 | -96.17 |
| 2023-05-09 | -96.21 |
| 2023-05-08 | -95.92 |
| 2023-05-05 | -95.92 |
| 2023-05-04 | -95.83 |
| 2023-05-03 | -95.63 |
| 2023-05-02 | -95.49 |
| 2023-04-28 | -95.49 |
| 2023-04-27 | -95.34 |
| 2023-04-26 | -95.10 |
| 2023-04-25 | -95.00 |
| 2023-04-24 | -95.15 |
| 2023-04-21 | -94.61 |
| 2023-04-20 | -94.56 |
| 2023-04-19 | -94.56 |
| 2023-04-18 | -94.47 |
| 2023-04-17 | -94.22 |
| 2023-04-14 | -94.66 |
| 2023-04-13 | -94.66 |
| 2023-04-12 | -94.66 |
| 2023-04-11 | -94.76 |
| 2023-04-06 | -94.66 |
| 2023-04-04 | -94.66 |
| 2023-04-03 | -94.51 |
| 2023-03-31 | -94.66 |
| 2023-03-30 | -94.42 |
| 2023-03-29 | -94.42 |
| 2023-03-28 | -94.42 |
| 2023-03-27 | -94.85 |
| 2023-03-24 | -94.85 |
| 2023-03-23 | -94.61 |
| 2023-03-22 | -94.76 |
| 2023-03-21 | -93.83 |
| 2023-03-20 | -93.98 |
| 2023-03-17 | -93.40 |
| 2023-03-16 | -93.79 |
| 2023-03-15 | -93.79 |
| 2023-03-14 | -93.54 |
| 2023-03-13 | -93.54 |
| 2023-03-10 | -93.50 |
| 2023-03-09 | -93.06 |
| 2023-03-08 | -92.86 |
| 2023-03-07 | -93.30 |
| 2023-03-06 | -93.30 |
| 2023-03-03 | -92.77 |
| 2023-03-02 | -92.62 |
| 2023-03-01 | -93.25 |
| 2023-02-28 | -92.91 |
| 2023-02-27 | -92.82 |
| 2023-02-24 | -92.72 |
| 2023-02-23 | -92.72 |
| 2023-02-22 | -92.62 |
| 2023-02-21 | -92.62 |
| 2023-02-20 | -92.43 |
| 2023-02-17 | -92.18 |
| 2023-02-16 | -92.18 |
| 2023-02-15 | -92.52 |
| 2023-02-14 | -92.52 |
| 2023-02-13 | -92.52 |
| 2023-02-10 | -92.52 |
| 2023-02-09 | -92.43 |
| 2023-02-08 | -92.28 |
| 2023-02-07 | -92.04 |
| 2023-02-06 | -92.33 |
| 2023-02-03 | -92.52 |
| 2023-02-02 | -92.82 |
| 2023-02-01 | -92.72 |
| 2023-01-31 | -92.48 |
| 2023-01-30 | -92.48 |
| 2023-01-27 | -92.48 |
| 2023-01-26 | -92.38 |
| 2023-01-20 | -92.72 |
| 2023-01-19 | -92.72 |
| 2023-01-18 | -92.72 |
| 2023-01-17 | -92.72 |
| 2023-01-16 | -92.52 |
| 2023-01-13 | -92.23 |
| 2023-01-12 | -91.89 |
| 2023-01-11 | -91.80 |
| 2023-01-10 | -91.70 |
| 2023-01-09 | -91.55 |
| 2023-01-06 | -92.04 |
| 2023-01-05 | -91.99 |
| 2023-01-04 | -91.26 |
| 2023-01-03 | -91.84 |
| 2022-12-30 | -91.75 |
| 2022-12-29 | -91.70 |
| 2022-12-28 | -92.14 |
| 2022-12-23 | -91.55 |
| 2022-12-22 | -91.55 |
| 2022-12-21 | -91.50 |
| 2022-12-20 | -91.75 |
| 2022-12-19 | -91.89 |
| 2022-12-16 | -91.75 |
| 2022-12-15 | -91.50 |
| 2022-12-14 | -91.80 |
| 2022-12-13 | -91.94 |
| 2022-12-12 | -91.36 |
| 2022-12-09 | -91.17 |
| 2022-12-08 | -91.65 |
| 2022-12-07 | -92.09 |
| 2022-12-06 | -91.94 |
| 2022-12-05 | -91.75 |
| 2022-12-02 | -91.36 |
| 2022-12-01 | -91.36 |
| 2022-11-30 | -91.36 |
| 2022-11-29 | -91.31 |
| 2022-11-28 | -92.18 |
| 2022-11-25 | -91.80 |
| 2022-11-24 | -91.80 |
| 2022-11-23 | -91.84 |
| 2022-11-22 | -91.84 |
| 2022-11-21 | -91.84 |
| 2022-11-18 | -91.80 |
| 2022-11-17 | -91.75 |
| 2022-11-16 | -91.75 |
| 2022-11-15 | -91.84 |
| 2022-11-14 | -91.31 |
| 2022-11-11 | -92.33 |
| 2022-11-10 | -91.65 |
| 2022-11-09 | -91.55 |
| 2022-11-08 | -91.80 |
| 2022-11-07 | -90.87 |
| 2022-11-04 | -90.29 |
| 2022-11-03 | -90.97 |
| 2022-11-02 | -90.92 |
| 2022-11-01 | -90.92 |
| 2022-10-31 | -91.99 |
| 2022-10-28 | -91.75 |
| 2022-10-27 | -91.75 |
| 2022-10-26 | -91.75 |
| 2022-10-25 | -91.75 |
| 2022-10-24 | -91.75 |
| 2022-10-21 | -91.36 |
| 2022-10-20 | -90.97 |
| 2022-10-19 | -90.68 |
| 2022-10-18 | -90.39 |
| 2022-10-17 | -91.17 |
| 2022-10-14 | -91.07 |
| 2022-10-13 | -91.12 |
| 2022-10-12 | -91.07 |
| 2022-10-11 | -91.65 |
| 2022-10-10 | -91.07 |
| 2022-10-07 | -91.07 |
| 2022-10-06 | -91.02 |
| 2022-10-05 | -90.97 |
| 2022-10-03 | -90.97 |
| 2022-09-30 | -90.97 |
| 2022-09-29 | -90.83 |
| 2022-09-28 | -91.46 |
| 2022-09-27 | -90.34 |
| 2022-09-26 | -90.34 |
| 2022-09-23 | -90.29 |
| 2022-09-22 | -89.85 |
| 2022-09-21 | -90.29 |
| 2022-09-20 | -90.29 |
| 2022-09-19 | -90.83 |
| 2022-09-16 | -90.83 |
| 2022-09-15 | -91.21 |
| 2022-09-14 | -91.21 |
| 2022-09-13 | -91.21 |
| 2022-09-09 | -90.87 |
| 2022-09-08 | -90.78 |
| 2022-09-07 | -90.73 |
| 2022-09-06 | -90.83 |
| 2022-09-05 | -90.83 |
| 2022-09-02 | -90.83 |
| 2022-09-01 | -90.63 |
| 2022-08-31 | -90.78 |
| 2022-08-30 | -91.36 |
| 2022-08-29 | -91.36 |
| 2022-08-26 | -91.26 |
| 2022-08-25 | -90.78 |
| 2022-08-24 | -90.78 |
| 2022-08-23 | -91.17 |
| 2022-08-22 | -90.78 |
| 2022-08-19 | -90.29 |
| 2022-08-18 | -90.29 |
| 2022-08-17 | -90.29 |
| 2022-08-16 | -90.29 |
| 2022-08-15 | -90.29 |
| 2022-08-12 | -90.29 |
| 2022-08-11 | -90.29 |
| 2022-08-10 | -90.29 |
| 2022-08-09 | -90.29 |
| 2022-08-08 | -90.58 |
| 2022-08-05 | -90.24 |
| 2022-08-04 | -90.19 |
| 2022-08-03 | -90.19 |
| 2022-08-02 | -90.19 |
| 2022-08-01 | -90.19 |
| 2022-07-29 | -90.34 |
| 2022-07-28 | -90.34 |
| 2022-07-27 | -90.34 |
| 2022-07-26 | -90.34 |
| 2022-07-25 | -90.44 |
| 2022-07-22 | -90.92 |
| 2022-07-21 | -90.29 |
| 2022-07-20 | -90.29 |
| 2022-07-19 | -90.29 |
| 2022-07-18 | -90.44 |
| 2022-07-15 | -90.34 |
| 2022-07-14 | -90.05 |
| 2022-07-13 | -89.66 |
| 2022-07-12 | -89.66 |
| 2022-07-11 | -89.61 |
| 2022-07-08 | -89.76 |
| 2022-07-07 | -89.76 |
| 2022-07-06 | -89.71 |
| 2022-07-05 | -89.42 |
| 2022-07-04 | -89.61 |
| 2022-06-30 | -89.42 |
| 2022-06-29 | -89.42 |
| 2022-06-28 | -89.42 |
| 2022-06-27 | -89.13 |
| 2022-06-24 | -88.98 |
| 2022-06-23 | -89.27 |
| 2022-06-22 | -89.22 |
| 2022-06-21 | -89.17 |
| 2022-06-20 | -89.08 |
| 2022-06-17 | -88.93 |
| 2022-06-16 | -88.93 |
| 2022-06-15 | -88.88 |
| 2022-06-14 | -88.88 |
| 2022-06-13 | -88.54 |
| 2022-06-10 | -88.01 |
| 2022-06-09 | -88.35 |
| 2022-06-08 | -88.35 |
| 2022-06-07 | -87.86 |
| 2022-06-06 | -88.11 |
| 2022-06-02 | -89.08 |
| 2022-06-01 | -89.32 |
| 2022-05-31 | -89.56 |
| 2022-05-30 | -90.15 |
| 2022-05-27 | -90.53 |
| 2022-05-26 | -90.53 |
| 2022-05-25 | -90.49 |
| 2022-05-24 | -90.73 |
| 2022-05-23 | -90.05 |
| 2022-05-20 | -90.34 |
| 2022-05-19 | -90.29 |
| 2022-05-18 | -88.98 |
| 2022-05-17 | -88.83 |
| 2022-05-16 | -89.61 |
| 2022-05-13 | -89.08 |
| 2022-05-12 | -89.17 |
| 2022-05-11 | -88.45 |
| 2022-05-10 | -89.03 |
| 2022-05-06 | -90.34 |
| 2022-05-05 | -90.63 |
| 2022-05-04 | -90.68 |
| 2022-05-03 | -90.68 |
| 2022-04-29 | -90.68 |
| 2022-04-28 | -90.87 |
| 2022-04-27 | -91.26 |
| 2022-04-26 | -90.97 |
| 2022-04-25 | -90.68 |
| 2022-04-22 | -90.78 |
| 2022-04-21 | -90.44 |
| 2022-04-20 | -90.44 |
| 2022-04-19 | -91.07 |
| 2022-04-14 | -91.17 |
| 2022-04-13 | -91.21 |
| 2022-04-12 | -90.78 |
| 2022-04-11 | -90.83 |
| 2022-04-08 | -91.17 |
| 2022-04-07 | -91.17 |
| 2022-04-06 | -91.84 |
| 2022-04-04 | -91.84 |
| 2022-04-01 | -91.55 |
| 2022-03-31 | -91.70 |
| 2022-03-30 | -91.84 |
| 2022-03-29 | -92.23 |
| 2022-03-28 | -92.23 |
| 2022-03-25 | -92.28 |
| 2022-03-24 | -91.99 |
| 2022-03-23 | -91.99 |
| 2022-03-22 | -91.99 |
| 2022-03-21 | -91.99 |
| 2022-03-18 | -92.23 |
| 2022-03-17 | -92.23 |
| 2022-03-16 | -91.99 |
| 2022-03-15 | -91.99 |
| 2022-03-14 | -91.75 |
| 2022-03-11 | -91.55 |
| 2022-03-10 | -91.55 |
| 2022-03-09 | -91.50 |
| 2022-03-08 | -91.41 |
| 2022-03-07 | -91.41 |
| 2022-03-04 | -91.26 |
| 2022-03-03 | -91.21 |
| 2022-03-02 | -91.21 |
| 2022-03-01 | -91.21 |
| 2022-02-28 | -91.21 |
| 2022-02-25 | -91.17 |
| 2022-02-24 | -91.65 |
| 2022-02-23 | -91.12 |
| 2022-02-22 | -91.26 |
| 2022-02-21 | -91.26 |
| 2022-02-18 | -91.26 |
| 2022-02-17 | -91.26 |
| 2022-02-16 | -91.36 |
| 2022-02-15 | -91.02 |
| 2022-02-14 | -91.02 |
| 2022-02-11 | -90.78 |
| 2022-02-10 | -90.63 |
| 2022-02-09 | -91.02 |
| 2022-02-08 | -90.92 |
| 2022-02-07 | -90.92 |
| 2022-02-04 | -90.92 |
| 2022-01-31 | -90.92 |
| 2022-01-28 | -90.92 |
| 2022-01-27 | -91.07 |
| 2022-01-26 | -91.02 |
| 2022-01-25 | -91.02 |
| 2022-01-24 | -90.87 |
| 2022-01-21 | -90.78 |
| 2022-01-20 | -90.78 |
| 2022-01-19 | -90.78 |
| 2022-01-18 | -90.53 |
| 2022-01-17 | -90.34 |
| 2022-01-14 | -90.34 |
| 2022-01-13 | -90.34 |
| 2022-01-12 | -90.63 |
| 2022-01-11 | -90.58 |
| 2022-01-10 | -90.68 |
| 2022-01-07 | -90.87 |
| 2022-01-06 | -91.26 |
| 2022-01-05 | -91.02 |
| 2022-01-04 | -90.83 |
| 2022-01-03 | -91.02 |
| 2021-12-31 | -91.07 |
| 2021-12-30 | -90.92 |
| 2021-12-29 | -91.21 |
| 2021-12-28 | -91.70 |
| 2021-12-24 | -91.75 |
| 2021-12-23 | -91.36 |
| 2021-12-22 | -91.26 |
| 2021-12-21 | -91.46 |
| 2021-12-20 | -91.26 |
| 2021-12-17 | -91.26 |
| 2021-12-16 | -90.87 |
| 2021-12-15 | -91.17 |
| 2021-12-14 | -90.63 |
| 2021-12-13 | -90.00 |
| 2021-12-10 | -89.95 |
| 2021-12-09 | -90.10 |
| 2021-12-08 | -89.95 |
| 2021-12-07 | -90.05 |
| 2021-12-06 | -90.10 |
| 2021-12-03 | -89.90 |
| 2021-12-02 | -90.00 |
| 2021-12-01 | -89.95 |
| 2021-11-30 | -89.95 |
| 2021-11-29 | -90.05 |
| 2021-11-26 | -90.10 |
| 2021-11-25 | -89.90 |
| 2021-11-24 | -90.05 |
| 2021-11-23 | -89.90 |
| 2021-11-22 | -90.05 |
| 2021-11-19 | -90.15 |
| 2021-11-18 | -90.15 |
| 2021-11-17 | -90.15 |
| 2021-11-16 | -90.15 |
| 2021-11-15 | -90.10 |
| 2021-11-12 | -90.00 |
| 2021-11-11 | -90.00 |
| 2021-11-10 | -90.10 |
| 2021-11-09 | -90.29 |
| 2021-11-08 | -90.10 |
| 2021-11-05 | -90.05 |
| 2021-11-04 | -90.00 |
| 2021-11-03 | -89.76 |
| 2021-11-02 | -90.34 |
| 2021-11-01 | -90.29 |
| 2021-10-29 | -90.24 |
| 2021-10-28 | -90.39 |
| 2021-10-27 | -90.58 |
| 2021-10-26 | -90.53 |
| 2021-10-25 | -90.49 |
| 2021-10-22 | -90.39 |
| 2021-10-21 | -90.39 |
| 2021-10-20 | -90.05 |
| 2021-10-19 | -89.85 |
| 2021-10-18 | -89.85 |
| 2021-10-15 | -89.76 |
| 2021-10-12 | -89.81 |
| 2021-10-11 | -89.81 |
| 2021-10-08 | -89.71 |
| 2021-10-07 | -89.95 |
| 2021-10-06 | -89.81 |
| 2021-10-05 | -89.76 |
| 2021-10-04 | -90.05 |
| 2021-09-30 | -90.10 |
| 2021-09-29 | -89.81 |
| 2021-09-28 | -89.81 |
| 2021-09-27 | -90.10 |
| 2021-09-24 | -90.58 |
| 2021-09-23 | -90.58 |
| 2021-09-21 | -90.58 |
| 2021-09-20 | -90.53 |
| 2021-09-17 | -90.24 |
| 2021-09-16 | -90.49 |
| 2021-09-15 | -90.05 |
| 2021-09-14 | -89.85 |
| 2021-09-13 | -90.19 |
| 2021-09-10 | -90.00 |
| 2021-09-09 | -90.29 |
| 2021-09-08 | -90.34 |
| 2021-09-07 | -89.76 |
| 2021-09-06 | -89.76 |
| 2021-09-03 | -90.15 |
| 2021-09-02 | -90.00 |
| 2021-09-01 | -90.34 |
| 2021-08-31 | -90.53 |
| 2021-08-30 | -90.53 |
| 2021-08-27 | -90.15 |
| 2021-08-26 | -90.10 |
| 2021-08-25 | -90.19 |
| 2021-08-24 | -90.05 |
| 2021-08-23 | -89.85 |
| 2021-08-20 | -90.10 |
| 2021-08-19 | -90.10 |
| 2021-08-18 | -89.81 |
| 2021-08-17 | -89.81 |
| 2021-08-16 | -89.95 |
| 2021-08-13 | -89.85 |
| 2021-08-12 | -90.05 |
| 2021-08-11 | -89.56 |
| 2021-08-10 | -89.56 |
| 2021-08-09 | -89.56 |
| 2021-08-06 | -89.66 |
| 2021-08-05 | -89.66 |
| 2021-08-04 | -89.37 |
| 2021-08-03 | -89.37 |
| 2021-08-02 | -89.37 |
| 2021-07-30 | -89.27 |
| 2021-07-29 | -89.71 |
| 2021-07-28 | -89.61 |
| 2021-07-27 | -89.85 |
| 2021-07-26 | -89.66 |
| 2021-07-23 | -89.42 |
| 2021-07-22 | -88.45 |
| 2021-07-21 | -88.40 |
| 2021-07-20 | -88.45 |
| 2021-07-19 | -87.86 |
| 2021-07-16 | -87.86 |
| 2021-07-15 | -87.91 |
| 2021-07-14 | -89.90 |
| 2021-07-13 | -88.83 |
| 2021-07-12 | -91.46 |
| 2021-07-09 | -91.36 |
| 2021-07-08 | -91.12 |
| 2021-07-07 | -91.07 |
| 2021-07-06 | -91.12 |
| 2021-07-05 | -91.31 |
| 2021-07-02 | -91.12 |
| 2021-06-30 | -90.92 |
| 2021-06-29 | -90.87 |
| 2021-06-28 | -90.87 |
| 2021-06-25 | -90.78 |
| 2021-06-24 | -90.78 |
| 2021-06-23 | -90.53 |
| 2021-06-22 | -90.53 |
| 2021-06-21 | -90.83 |
| 2021-06-18 | -90.87 |
| 2021-06-17 | -90.63 |
| 2021-06-16 | -90.34 |
| 2021-06-15 | -90.63 |
| 2021-06-11 | -90.29 |
| 2021-06-10 | -90.29 |
| 2021-06-09 | -90.29 |
| 2021-06-08 | -90.29 |
| 2021-06-07 | -90.34 |
| 2021-06-04 | -90.34 |
| 2021-06-03 | -90.19 |
| 2021-06-02 | -90.10 |
| 2021-06-01 | -89.95 |
| 2021-05-31 | -90.15 |
| 2021-05-28 | -90.05 |
| 2021-05-27 | -90.29 |
| 2021-05-26 | -90.15 |
| 2021-05-25 | -90.39 |
| 2021-05-24 | -90.29 |
| 2021-05-21 | -90.44 |
| 2021-05-20 | -90.97 |
| 2021-05-18 | -90.83 |
| 2021-05-17 | -90.83 |
| 2021-05-14 | -90.78 |
| 2021-05-13 | -90.78 |
| 2021-05-12 | -90.63 |
| 2021-05-11 | -90.34 |
| 2021-05-10 | -90.19 |
| 2021-05-07 | -90.05 |
| 2021-05-06 | -90.10 |
| 2021-05-05 | -90.05 |
| 2021-05-04 | -90.10 |
| 2021-05-03 | -90.10 |
| 2021-04-30 | -90.05 |
| 2021-04-29 | -89.66 |
| 2021-04-28 | -89.61 |
| 2021-04-27 | -89.56 |
| 2021-04-26 | -89.22 |
| 2021-04-23 | -89.17 |
| 2021-04-22 | -89.17 |
| 2021-04-21 | -89.27 |
| 2021-04-20 | -89.22 |
| 2021-04-19 | -88.93 |
| 2021-04-16 | -88.83 |
| 2021-04-15 | -89.03 |
| 2021-04-14 | -89.13 |
| 2021-04-13 | -89.17 |
| 2021-04-12 | -89.66 |
| 2021-04-09 | -89.56 |
| 2021-04-08 | -89.37 |
| 2021-04-07 | -89.56 |
| 2021-04-01 | -89.13 |
| 2021-03-31 | -88.88 |
| 2021-03-30 | -89.13 |
| 2021-03-29 | -89.27 |
| 2021-03-26 | -89.08 |
| 2021-03-25 | -89.32 |
| 2021-03-24 | -88.83 |
| 2021-03-23 | -88.88 |
| 2021-03-22 | -88.83 |
| 2021-03-19 | -88.69 |
| 2021-03-18 | -88.93 |
| 2021-03-17 | -88.83 |
| 2021-03-16 | -88.93 |
| 2021-03-15 | -88.83 |
| 2021-03-12 | -89.03 |
| 2021-03-11 | -88.83 |
| 2021-03-10 | -88.83 |
| 2021-03-09 | -89.13 |
| 2021-03-08 | -88.88 |
| 2021-03-05 | -88.93 |
| 2021-03-04 | -88.69 |
| 2021-03-03 | -88.59 |
| 2021-03-02 | -88.59 |
| 2021-03-01 | -89.03 |
| 2021-02-26 | -88.59 |
| 2021-02-25 | -88.79 |
| 2021-02-24 | -89.22 |
| 2021-02-23 | -89.47 |
| 2021-02-22 | -89.32 |
| 2021-02-19 | -88.98 |
| 2021-02-18 | -89.03 |
| 2021-02-17 | -88.79 |
| 2021-02-16 | -89.66 |
| 2021-02-11 | -89.37 |
| 2021-02-10 | -89.61 |
| 2021-02-09 | -89.32 |
| 2021-02-08 | -89.90 |
| 2021-02-05 | -89.42 |
| 2021-02-04 | -89.81 |
| 2021-02-03 | -89.85 |
| 2021-02-02 | -89.95 |
| 2021-02-01 | -89.37 |
| 2021-01-29 | -89.03 |
| 2021-01-28 | -88.79 |
| 2021-01-27 | -88.16 |
| 2021-01-26 | -87.62 |
| 2021-01-25 | -90.19 |
| 2021-01-22 | -90.05 |
| 2021-01-21 | -89.81 |
| 2021-01-20 | -89.81 |
| 2021-01-19 | -89.81 |
| 2021-01-18 | -89.71 |
| 2021-01-15 | -89.42 |
| 2021-01-14 | -89.76 |
| 2021-01-13 | -89.76 |
| 2021-01-12 | -89.71 |
| 2021-01-11 | -89.56 |
| 2021-01-08 | -88.98 |
| 2021-01-07 | -89.61 |
| 2021-01-06 | -89.37 |
| 2021-01-05 | -89.37 |
| 2021-01-04 | -88.98 |
| 2020-12-31 | -88.98 |
| 2020-12-30 | -88.93 |
| 2020-12-29 | -88.74 |
| 2020-12-28 | -88.40 |
| 2020-12-24 | -88.11 |
| 2020-12-23 | -88.11 |
| 2020-12-22 | -88.35 |
| 2020-12-21 | -88.06 |
| 2020-12-18 | -88.01 |
| 2020-12-17 | -88.69 |
| 2020-12-16 | -88.74 |
| 2020-12-15 | -88.93 |
| 2020-12-14 | -88.64 |
| 2020-12-11 | -88.69 |
| 2020-12-10 | -88.54 |
| 2020-12-09 | -88.40 |
| 2020-12-08 | -88.20 |
| 2020-12-07 | -87.86 |
| 2020-12-04 | -88.20 |
| 2020-12-03 | -87.62 |
| 2020-12-02 | -85.92 |
| 2020-12-01 | -88.69 |
| 2020-11-30 | -89.03 |
| 2020-11-27 | -88.88 |
| 2020-11-26 | -88.45 |
| 2020-11-25 | -88.40 |
| 2020-11-24 | -88.88 |
| 2020-11-23 | -88.06 |
| 2020-11-20 | -87.62 |
| 2020-11-19 | -86.89 |
| 2020-11-18 | -87.38 |
| 2020-11-17 | -86.65 |
| 2020-11-16 | -84.47 |
| 2020-11-13 | -22.33 |
| 2020-11-12 | -15.05 |
| 2020-11-11 | -12.62 |
| 2020-11-10 | -7.28 |
| 2020-11-09 | -10.68 |
| 2020-11-06 | -17.96 |
| 2020-11-05 | -21.84 |
| 2020-11-04 | -29.61 |
| 2020-11-03 | -31.07 |
| 2020-11-02 | -39.32 |
| 2020-10-30 | -43.20 |
| 2020-10-29 | -41.75 |
| 2020-10-28 | -40.78 |
| 2020-10-27 | -41.26 |
| 2020-10-23 | -39.32 |
| 2020-10-22 | -43.20 |
| 2020-10-21 | -41.75 |
| 2020-10-20 | -37.86 |
| 2020-10-19 | -39.32 |
| 2020-10-16 | -46.60 |
| 2020-10-15 | -51.46 |
| 2020-10-14 | -52.91 |
| 2020-10-12 | -52.91 |
| 2020-10-09 | -53.40 |
| 2020-10-08 | -54.37 |
| 2020-10-07 | -54.85 |
| 2020-10-06 | -51.94 |
| 2020-10-05 | -52.91 |
| 2020-09-30 | -55.34 |
| 2020-09-29 | -49.03 |
| 2020-09-28 | -55.83 |
| 2020-09-25 | -62.62 |
| 2020-09-24 | -66.50 |
| 2020-09-23 | -67.48 |
| 2020-09-22 | -66.50 |
| 2020-09-21 | -66.02 |
| 2020-09-18 | -65.05 |
| 2020-09-17 | -65.53 |
| 2020-09-16 | -65.05 |
| 2020-09-15 | -65.05 |
| 2020-09-14 | -65.53 |
| 2020-09-11 | -65.53 |
| 2020-09-10 | -66.99 |
| 2020-09-09 | -66.50 |
| 2020-09-08 | -65.53 |
| 2020-09-07 | -68.45 |
| 2020-09-04 | -68.45 |
| 2020-09-03 | -68.45 |
| 2020-09-02 | -68.93 |
| 2020-09-01 | -68.45 |
| 2020-08-31 | -66.50 |
| 2020-08-28 | -66.50 |
| 2020-08-27 | -64.56 |
| 2020-08-26 | -64.56 |
| 2020-08-25 | -63.59 |
| 2020-08-24 | -66.50 |
| 2020-08-21 | -66.99 |
| 2020-08-20 | -68.45 |
| 2020-08-19 | -68.45 |
| 2020-08-18 | -69.90 |
| 2020-08-17 | -71.36 |
| 2020-08-14 | -72.82 |
| 2020-08-13 | -72.82 |
| 2020-08-12 | -72.33 |
| 2020-08-11 | -74.27 |
| 2020-08-10 | -71.84 |
| 2020-08-07 | -71.84 |
| 2020-08-06 | -72.33 |
| 2020-08-05 | -70.87 |
| 2020-08-04 | -74.27 |
| 2020-08-03 | -70.87 |
| 2020-07-31 | -70.39 |
| 2020-07-30 | -70.87 |
| 2020-07-29 | -68.45 |
| 2020-07-28 | -68.45 |
| 2020-07-27 | -68.45 |
| 2020-07-24 | -67.96 |
| 2020-07-23 | -66.99 |
| 2020-07-22 | -66.99 |
| 2020-07-21 | -66.99 |
| 2020-07-20 | -66.99 |
| 2020-07-17 | -66.99 |
| 2020-07-16 | -67.48 |
| 2020-07-15 | -66.99 |
| 2020-07-14 | -66.99 |
| 2020-07-13 | -65.05 |
| 2020-07-10 | -67.48 |
| 2020-07-09 | -66.99 |
| 2020-07-08 | -66.02 |
| 2020-07-07 | -66.02 |
| 2020-07-06 | -65.53 |
| 2020-07-03 | -66.02 |
| 2020-07-02 | -66.02 |
| 2020-06-30 | -64.56 |
| 2020-06-29 | -65.05 |
| 2020-06-26 | -65.53 |
| 2020-06-24 | -63.59 |
| 2020-06-23 | -63.11 |
| 2020-06-22 | -60.19 |
| 2020-06-19 | -66.02 |
| 2020-06-18 | -66.99 |
| 2020-06-17 | -66.02 |
| 2020-06-16 | -66.50 |
| 2020-06-15 | -66.50 |
| 2020-06-12 | -66.99 |
| 2020-06-11 | -66.02 |
| 2020-06-10 | -66.50 |
| 2020-06-09 | -66.02 |
| 2020-06-08 | -66.99 |
| 2020-06-05 | -66.50 |
| 2020-06-04 | -66.50 |
| 2020-06-03 | -66.50 |
| 2020-06-02 | -65.53 |
| 2020-06-01 | -66.02 |
| 2020-05-29 | -65.05 |
| 2020-05-28 | -65.53 |
| 2020-05-27 | -64.56 |
| 2020-05-26 | -65.05 |
| 2020-05-25 | -64.08 |
| 2020-05-22 | -61.17 |
| 2020-05-21 | -62.14 |
| 2020-05-20 | -60.68 |
| 2020-05-19 | -61.17 |
| 2020-05-18 | -60.19 |
| 2020-05-15 | -60.68 |
| 2020-05-14 | -61.17 |
| 2020-05-13 | -59.71 |
| 2020-05-12 | -60.19 |
| 2020-05-11 | -68.93 |
| 2020-05-08 | -70.87 |
| 2020-05-07 | -69.42 |
| 2020-05-06 | -68.93 |
| 2020-05-05 | -69.42 |
| 2020-05-04 | -69.42 |
| 2020-04-29 | -68.45 |
| 2020-04-28 | -68.45 |
| 2020-04-27 | -69.42 |
| 2020-04-24 | -67.96 |
| 2020-04-23 | -68.45 |
| 2020-04-22 | -68.45 |
| 2020-04-21 | -68.93 |
| 2020-04-20 | -68.93 |
| 2020-04-17 | -69.90 |
| 2020-04-16 | -68.93 |
| 2020-04-15 | -70.87 |
| 2020-04-14 | -70.87 |
| 2020-04-09 | -66.99 |
| 2020-04-08 | -66.99 |
| 2020-04-07 | -66.99 |
| 2020-04-06 | -65.05 |
| 2020-04-03 | -65.05 |
| 2020-04-02 | -66.02 |
| 2020-04-01 | -68.45 |
| 2020-03-31 | -66.50 |
| 2020-03-30 | -66.99 |
| 2020-03-27 | -64.56 |
| 2020-03-26 | -62.62 |
| 2020-03-25 | -60.68 |
| 2020-03-24 | -69.90 |
| 2020-03-23 | -80.58 |
| 2020-03-20 | -69.42 |
| 2020-03-19 | -54.37 |
| 2020-03-18 | -55.83 |
| 2020-03-17 | -44.66 |
| 2020-03-16 | -41.75 |
| 2020-03-13 | -41.75 |
| 2020-03-12 | -41.75 |
| 2020-03-11 | -40.29 |
| 2020-03-10 | -40.78 |
| 2020-03-09 | -41.26 |
| 2020-03-06 | -39.81 |
| 2020-03-05 | -37.86 |
| 2020-03-04 | -38.35 |
| 2020-03-03 | -39.32 |
| 2020-03-02 | -39.32 |
| 2020-02-28 | -39.81 |
| 2020-02-27 | -40.78 |
| 2020-02-26 | -41.26 |
| 2020-02-25 | -41.75 |
| 2020-02-24 | -41.26 |
| 2020-02-21 | -41.75 |
| 2020-02-20 | -41.26 |
| 2020-02-19 | -38.83 |
| 2020-02-18 | -39.32 |
| 2020-02-17 | -38.35 |
| 2020-02-14 | -37.38 |
| 2020-02-13 | -33.50 |
| 2020-02-12 | -32.04 |
| 2020-02-11 | -34.47 |
| 2020-02-10 | -44.17 |
| 2020-02-07 | -46.12 |
| 2020-02-06 | -46.60 |
| 2020-02-05 | -47.09 |
| 2020-02-04 | -46.60 |
| 2020-02-03 | -47.09 |
| 2020-01-31 | -47.57 |
| 2020-01-30 | -48.06 |
| 2020-01-29 | -48.54 |
| 2020-01-24 | -49.03 |
| 2020-01-23 | -49.03 |
| 2020-01-22 | -49.51 |
| 2020-01-21 | -49.03 |
| 2020-01-20 | -48.54 |
| 2020-01-17 | -49.03 |
| 2020-01-16 | -49.03 |
| 2020-01-15 | -49.03 |
| 2020-01-14 | -49.51 |
| 2020-01-13 | -50.49 |
| 2020-01-10 | -52.91 |
| 2020-01-09 | -50.00 |
| 2020-01-08 | -49.03 |
| 2020-01-07 | -47.57 |
| 2020-01-06 | -46.60 |
| 2020-01-03 | -48.54 |
| 2020-01-02 | -45.63 |
| 2019-12-31 | -42.23 |
| 2019-12-30 | -46.60 |
| 2019-12-27 | -46.60 |
| 2019-12-24 | -42.23 |
| 2019-12-23 | -41.26 |
| 2019-12-20 | -39.32 |
| 2019-12-19 | -37.38 |
| 2019-12-18 | -37.38 |
| 2019-12-17 | -35.92 |
| 2019-12-16 | -35.92 |
| 2019-12-13 | -34.95 |
| 2019-12-12 | -33.50 |
| 2019-12-11 | -33.50 |
| 2019-12-10 | -33.98 |
| 2019-12-09 | -33.01 |
| 2019-12-06 | -33.50 |
| 2019-12-05 | -33.01 |
| 2019-12-04 | -32.04 |
| 2019-12-03 | -31.55 |
| 2019-12-02 | -30.58 |
| 2019-11-29 | -30.58 |
| 2019-11-28 | -30.58 |
| 2019-11-27 | -28.64 |
| 2019-11-26 | -30.58 |
| 2019-11-25 | -29.61 |
| 2019-11-22 | -32.04 |
| 2019-11-21 | -33.98 |
| 2019-11-20 | -38.35 |
| 2019-11-19 | -43.69 |
| 2019-11-18 | -47.09 |
| 2019-11-15 | -53.40 |
| 2019-11-14 | -54.85 |
| 2019-11-13 | -56.80 |
| 2019-11-12 | -61.65 |
| 2019-11-11 | -62.14 |
| 2019-11-08 | -58.74 |
| 2019-11-07 | -59.22 |
| 2019-11-06 | -57.28 |
| 2019-11-05 | -60.19 |
| 2019-11-04 | -61.17 |
| 2019-11-01 | -62.14 |
| 2019-10-31 | -61.17 |
| 2019-10-30 | -61.65 |
| 2019-10-29 | -60.68 |
| 2019-10-28 | -60.19 |
| 2019-10-25 | -59.71 |
| 2019-10-24 | -61.17 |
| 2019-10-23 | -58.74 |
| 2019-10-22 | -55.34 |
| 2019-10-21 | -64.08 |
| 2019-10-18 | -66.02 |
| 2019-10-17 | -67.48 |
| 2019-10-16 | -66.99 |
| 2019-10-15 | -78.16 |
| 2019-10-14 | -78.64 |
| 2019-10-11 | -78.64 |
| 2019-10-10 | -76.70 |
| 2019-10-09 | -77.43 |
| 2019-10-08 | -77.43 |
| 2019-10-04 | -78.16 |
| 2019-10-03 | -77.43 |
| 2019-10-02 | -77.43 |
| 2019-09-30 | -76.70 |
| 2019-09-27 | -77.91 |
| 2019-09-26 | -77.67 |
| 2019-09-25 | -77.67 |
| 2019-09-24 | -76.70 |
| 2019-09-23 | -76.46 |
| 2019-09-20 | -76.94 |
| 2019-09-19 | -80.10 |
| 2019-09-18 | -79.37 |
| 2019-09-17 | -79.13 |
| 2019-09-16 | -80.83 |
| 2019-09-13 | -80.58 |
| 2019-09-12 | -79.61 |
| 2019-09-11 | -83.50 |
| 2019-09-10 | -83.50 |
| 2019-09-09 | -84.22 |
| 2019-09-06 | -84.22 |
| 2019-09-05 | -83.98 |
| 2019-09-04 | -83.01 |
| 2019-09-03 | -84.47 |
| 2019-09-02 | -84.47 |
| 2019-08-30 | -83.98 |
| 2019-08-29 | -83.25 |
| 2019-08-28 | -83.50 |
| 2019-08-27 | -83.01 |
| 2019-08-26 | -81.31 |
| 2019-08-23 | -80.10 |
| 2019-08-22 | -79.13 |
| 2019-08-21 | -79.61 |
| 2019-08-20 | -80.10 |
| 2019-08-19 | -78.40 |
| 2019-08-16 | -79.61 |
| 2019-08-15 | -78.16 |
| 2019-08-14 | -79.13 |
| 2019-08-13 | -78.64 |
| 2019-08-12 | -77.67 |
| 2019-08-09 | -76.94 |
| 2019-08-08 | -77.18 |
| 2019-08-07 | -76.94 |
| 2019-08-06 | -77.18 |
| 2019-08-05 | -77.18 |
| 2019-08-02 | -77.18 |
| 2019-08-01 | -76.70 |
| 2019-07-31 | -77.43 |
| 2019-07-30 | -77.43 |
| 2019-07-29 | -78.40 |
| 2019-07-26 | -77.18 |
| 2019-07-25 | -77.18 |
| 2019-07-24 | -77.18 |
| 2019-07-23 | -77.18 |
| 2019-07-22 | -77.43 |
| 2019-07-19 | -76.94 |
| 2019-07-18 | -77.43 |
| 2019-07-17 | -76.46 |
| 2019-07-16 | -74.27 |
| 2019-07-15 | -74.27 |
| 2019-07-12 | -74.27 |
| 2019-07-11 | -73.79 |
| 2019-07-10 | -73.79 |
| 2019-07-09 | -72.33 |
| 2019-07-08 | -72.33 |
| 2019-07-05 | -71.36 |
| 2019-07-04 | -71.36 |
| 2019-07-03 | -72.33 |
| 2019-07-02 | -70.87 |
| 2019-06-28 | -70.87 |
| 2019-06-27 | -72.33 |
| 2019-06-26 | -72.33 |
| 2019-06-25 | -67.96 |
| 2019-06-24 | -66.99 |
| 2019-06-21 | -66.50 |
| 2019-06-20 | -66.02 |
| 2019-06-19 | -67.96 |
| 2019-06-18 | -68.45 |
| 2019-06-17 | -68.45 |
| 2019-06-14 | -65.53 |
| 2019-06-13 | -62.62 |
| 2019-06-12 | -60.19 |
| 2019-06-11 | -59.71 |
| 2019-06-10 | -60.19 |
| 2019-06-06 | -60.68 |
| 2019-06-05 | -57.28 |
| 2019-06-04 | -56.31 |
| 2019-06-03 | -56.80 |
| 2019-05-31 | -58.74 |
| 2019-05-30 | -59.22 |
| 2019-05-29 | -59.22 |
| 2019-05-28 | -63.11 |
| 2019-05-27 | -64.08 |
| 2019-05-24 | -64.56 |
| 2019-05-23 | -68.45 |
| 2019-05-22 | -68.93 |
| 2019-05-21 | -74.76 |
| 2019-05-20 | -71.36 |
| 2019-05-17 | -67.48 |
| 2019-05-16 | -64.08 |
| 2019-05-15 | -65.53 |
| 2019-05-14 | -66.50 |
| 2019-05-10 | -62.62 |
| 2019-05-09 | -64.08 |
| 2019-05-08 | -62.62 |
| 2019-05-07 | -59.22 |
| 2019-05-06 | -60.68 |
| 2019-05-03 | -51.94 |
| 2019-05-02 | -56.80 |
| 2019-04-30 | -55.34 |
| 2019-04-29 | -56.31 |
| 2019-04-26 | -53.40 |
| 2019-04-25 | -50.00 |
| 2019-04-24 | -44.66 |
| 2019-04-23 | -34.47 |
| 2019-04-18 | -53.40 |
| 2019-04-17 | -52.91 |
| 2019-04-16 | -50.00 |
| 2019-04-15 | -45.63 |
| 2019-04-12 | -65.05 |
| 2019-04-11 | -61.65 |
| 2019-04-10 | -57.77 |
| 2019-04-09 | -56.80 |
| 2019-04-08 | -54.37 |
| 2019-04-04 | -53.88 |
| 2019-04-03 | -49.03 |
| 2019-04-02 | -50.00 |
| 2019-04-01 | -49.03 |
| 2019-03-29 | -43.20 |
| 2019-03-28 | -49.03 |
| 2019-03-27 | -48.06 |
| 2019-03-26 | -44.66 |
| 2019-03-25 | -44.17 |
| 2019-03-22 | -39.81 |
| 2019-03-21 | -43.69 |
| 2019-03-20 | -45.15 |
| 2019-03-19 | -44.17 |
| 2019-03-18 | -40.78 |
| 2019-03-15 | -39.81 |
| 2019-03-14 | -37.38 |
| 2019-03-13 | -35.92 |
| 2019-03-12 | -35.92 |
| 2019-03-11 | -34.47 |
| 2019-03-08 | -31.07 |
| 2019-03-07 | -32.52 |
| 2019-03-06 | -32.52 |
| 2019-03-05 | -28.64 |
| 2019-03-04 | -29.61 |
| 2019-03-01 | -29.13 |
| 2019-02-28 | -27.18 |
| 2019-02-27 | -26.21 |
| 2019-02-26 | -23.79 |
| 2019-02-25 | -21.84 |
| 2019-02-22 | -20.87 |
| 2019-02-21 | -20.87 |
| 2019-02-20 | -22.82 |
| 2019-02-19 | -23.79 |
| 2019-02-18 | -21.36 |
| 2019-02-15 | -20.87 |
| 2019-02-14 | -21.36 |
| 2019-02-13 | -21.84 |
| 2019-02-12 | -19.42 |
| 2019-02-11 | -18.93 |
| 2019-02-08 | -18.45 |
| 2019-02-04 | -18.93 |
| 2019-02-01 | -17.96 |
| 2019-01-31 | -16.50 |
| 2019-01-30 | -17.48 |
| 2019-01-29 | -16.02 |
| 2019-01-28 | -17.96 |
| 2019-01-25 | -19.90 |
| 2019-01-24 | -21.36 |
| 2019-01-23 | -19.90 |
| 2019-01-22 | -19.90 |
| 2019-01-21 | -18.45 |
| 2019-01-18 | -19.90 |
| 2019-01-17 | -18.45 |
| 2019-01-16 | -18.93 |
| 2019-01-15 | -18.93 |
| 2019-01-14 | -19.42 |
| 2019-01-11 | -18.45 |
| 2019-01-10 | -17.96 |
| 2019-01-09 | -17.48 |
| 2019-01-08 | -17.48 |
| 2019-01-07 | -16.02 |
| 2019-01-04 | -20.87 |
| 2019-01-03 | -17.96 |
| 2019-01-02 | -16.02 |
| 2018-12-31 | -14.56 |
| 2018-12-28 | -8.25 |
| 2018-12-27 | -14.08 |
| 2018-12-24 | -14.08 |
| 2018-12-21 | -14.56 |
| 2018-12-20 | -15.05 |
| 2018-12-19 | -17.96 |
| 2018-12-18 | -18.45 |
| 2018-12-17 | -16.99 |
| 2018-12-14 | -16.99 |
| 2018-12-13 | -17.48 |
| 2018-12-12 | -16.50 |
| 2018-12-11 | -16.02 |
| 2018-12-10 | -17.96 |
| 2018-12-07 | -14.56 |
| 2018-12-06 | -12.62 |
| 2018-12-05 | -11.65 |
| 2018-12-04 | -12.14 |
| 2018-12-03 | -10.19 |
| 2018-11-30 | -8.25 |
| 2018-11-29 | -8.74 |
| 2018-11-28 | -9.22 |
| 2018-11-27 | -13.11 |
| 2018-11-26 | -11.17 |
| 2018-11-23 | -16.50 |
| 2018-11-22 | -12.14 |
| 2018-11-21 | -10.68 |
| 2018-11-20 | -19.90 |
| 2018-11-19 | -16.02 |
| 2018-11-16 | -13.59 |
| 2018-11-15 | -10.19 |
| 2018-11-14 | -11.65 |
| 2018-11-13 | -8.74 |
| 2018-11-12 | -7.77 |
| 2018-11-09 | -8.25 |
| 2018-11-08 | -10.19 |
| 2018-11-07 | -6.80 |
| 2018-11-06 | -7.28 |
| 2018-11-05 | -9.22 |
| 2018-11-02 | -11.17 |
| 2018-11-01 | -13.59 |
| 2018-10-31 | -12.14 |
| 2018-10-30 | -12.62 |
| 2018-10-29 | -11.65 |
| 2018-10-26 | -12.14 |
| 2018-10-25 | -11.65 |
| 2018-10-24 | -12.14 |
| 2018-10-23 | -8.74 |
| 2018-10-22 | -10.19 |
| 2018-10-19 | -6.31 |
| 2018-10-18 | -5.83 |
| 2018-10-16 | -5.83 |
| 2018-10-15 | -8.25 |
| 2018-10-12 | -9.22 |
| 2018-10-11 | -12.14 |
| 2018-10-10 | -10.19 |
| 2018-10-09 | -6.31 |
| 2018-10-08 | -8.25 |
| 2018-10-05 | -8.25 |
| 2018-10-04 | -11.65 |
| 2018-10-03 | -7.28 |
| 2018-10-02 | -11.17 |
| 2018-09-28 | -16.99 |
| 2018-09-27 | -22.33 |
| 2018-09-26 | -21.36 |
| 2018-09-24 | -22.82 |
| 2018-09-21 | -19.42 |
| 2018-09-20 | -20.39 |
| 2018-09-19 | -19.90 |
| 2018-09-18 | -21.36 |
| 2018-09-17 | -19.42 |
| 2018-09-14 | -18.93 |
| 2018-09-13 | -18.93 |
| 2018-09-12 | -21.84 |
| 2018-09-11 | -20.87 |
| 2018-09-10 | -17.96 |
| 2018-09-07 | -23.30 |
| 2018-09-06 | -11.17 |
| 2018-09-05 | -11.17 |
| 2018-09-04 | -11.17 |
| 2018-09-03 | -16.99 |
| 2018-08-31 | -16.50 |
| 2018-08-30 | -17.48 |
| 2018-08-29 | -17.96 |
| 2018-08-28 | -17.48 |
| 2018-08-27 | -17.96 |
| 2018-08-24 | -16.50 |
| 2018-08-23 | -17.48 |
| 2018-08-22 | -17.48 |
| 2018-08-21 | -14.56 |
| 2018-08-20 | -12.14 |
| 2018-08-17 | -11.65 |
| 2018-08-16 | -7.77 |
| 2018-08-15 | -4.85 |
| 2018-08-14 | -4.37 |
| 2018-08-13 | -2.91 |
| 2018-08-10 | -2.43 |
| 2018-08-09 | -2.91 |
| 2018-08-08 | -2.43 |
| 2018-08-07 | -1.46 |
| 2018-08-06 | -3.88 |
| 2018-08-03 | -2.91 |
| 2018-08-02 | -2.91 |
| 2018-08-01 | -2.91 |
| 2018-07-31 | -5.34 |
| 2018-07-30 | -5.83 |
| 2018-07-27 | -5.34 |
| 2018-07-26 | -5.34 |
| 2018-07-25 | -5.34 |
| 2018-07-24 | -5.34 |
| 2018-07-23 | -5.34 |
| 2018-07-20 | -5.34 |
| 2018-07-19 | -4.85 |
| 2018-07-18 | -4.85 |
| 2018-07-17 | -4.85 |
| 2018-07-16 | -4.85 |
| 2018-07-13 | -3.40 |
| 2018-07-12 | -1.46 |
| 2018-07-11 | -0.49 |
| 2018-07-10 | -4.37 |
| 2018-07-09 | -3.88 |
| 2018-07-06 | -0.97 |
| 2018-07-05 | -0.49 |
| 2018-07-04 | 0.49 |
| 2018-07-03 | 13.11 |
| 2018-06-29 | 30.10 |
| 2018-06-28 | 31.07 |
| 2018-06-27 | 23.79 |
| 2018-06-26 | 17.96 |
| 2018-06-25 | 16.50 |
| 2018-06-22 | 7.77 |
| 2018-06-21 | -2.43 |
| 2018-06-20 | -0.49 |
| 2018-06-19 | 0.00 |
| 2018-06-15 | 2.91 |
| 2018-06-14 | 1.94 |
| 2018-06-13 | 4.37 |
| 2018-06-12 | -0.49 |
| 2018-06-11 | -1.94 |
| 2018-06-08 | -2.91 |
| 2018-06-07 | 1.46 |
| 2018-06-06 | 0.97 |
| 2018-06-05 | -4.85 |
| 2018-06-04 | -4.37 |
| 2018-06-01 | -6.31 |
| 2018-05-31 | -7.28 |
| 2018-05-30 | -10.19 |
| 2018-05-29 | -1.46 |
| 2018-05-28 | -0.49 |
| 2018-05-25 | 1.94 |
| 2018-05-24 | 0.00 |
| 2018-05-23 | -3.40 |
| 2018-05-21 | 4.37 |
| 2018-05-18 | 18.45 |
| 2018-05-17 | 18.93 |
| 2018-05-16 | 18.93 |
| 2018-05-15 | 23.30 |
| 2018-05-14 | 28.16 |
| 2018-05-11 | 26.21 |
| 2018-05-10 | 35.92 |
| 2018-05-09 | 38.35 |
| 2018-05-08 | 40.29 |
| 2018-05-07 | 40.29 |
| 2018-05-04 | 39.32 |
| 2018-05-03 | 47.09 |
| 2018-05-02 | 44.17 |
| 2018-04-30 | 39.81 |
| 2018-04-27 | 48.06 |
| 2018-04-26 | 42.23 |
| 2018-04-25 | 47.09 |
| 2018-04-24 | 50.00 |
| 2018-04-23 | 48.06 |
| 2018-04-20 | 57.28 |
| 2018-04-19 | 60.19 |
| 2018-04-18 | 63.11 |
| 2018-04-17 | 66.99 |
| 2018-04-16 | 68.93 |
| 2018-04-13 | 69.42 |
| 2018-04-12 | 69.42 |
| 2018-04-11 | 70.39 |
| 2018-04-10 | 72.33 |
| 2018-04-09 | 69.90 |
| 2018-04-06 | 67.48 |
| 2018-04-04 | 66.50 |
| 2018-04-03 | 55.83 |
| 2018-03-29 | 79.61 |
| 2018-03-28 | 69.42 |
| 2018-03-27 | 72.82 |
| 2018-03-26 | 73.79 |
| 2018-03-23 | 74.27 |
| 2018-03-22 | 77.67 |
| 2018-03-21 | 76.70 |
| 2018-03-20 | 78.16 |
| 2018-03-19 | 79.13 |
| 2018-03-16 | 73.30 |
| 2018-03-15 | 65.05 |
| 2018-03-14 | 66.02 |
| 2018-03-13 | 67.48 |
| 2018-03-12 | 69.42 |
| 2018-03-09 | 68.45 |
| 2018-03-08 | 68.45 |
| 2018-03-07 | 67.48 |
| 2018-03-06 | 69.90 |
| 2018-03-05 | 69.90 |
| 2018-03-02 | 69.90 |
| 2018-03-01 | 69.90 |
| 2018-02-28 | 74.76 |
| 2018-02-27 | 74.76 |
| 2018-02-26 | 74.76 |
| 2018-02-23 | 69.42 |
| 2018-02-22 | 78.16 |
| 2018-02-21 | 80.58 |
| 2018-02-20 | 83.01 |
| 2018-02-15 | 79.61 |
| 2018-02-14 | 78.64 |
| 2018-02-13 | 75.73 |
| 2018-02-12 | 75.73 |
| 2018-02-09 | 69.42 |
| 2018-02-08 | 69.90 |
| 2018-02-07 | 71.84 |
| 2018-02-06 | 69.42 |
| 2018-02-05 | 72.82 |
| 2018-02-02 | 74.27 |
| 2018-02-01 | 76.70 |
| 2018-01-31 | 76.70 |
| 2018-01-30 | 76.70 |
| 2018-01-29 | 78.16 |
| 2018-01-26 | 77.67 |
| 2018-01-25 | 74.27 |
| 2018-01-24 | 72.82 |
| 2018-01-23 | 74.27 |
| 2018-01-22 | 78.64 |
| 2018-01-19 | 85.44 |
| 2018-01-18 | 86.41 |
| 2018-01-17 | 85.92 |
| 2018-01-16 | 82.04 |
| 2018-01-15 | 83.98 |
| 2018-01-12 | 78.64 |
| 2018-01-11 | 79.61 |
| 2018-01-10 | 74.27 |
| 2018-01-09 | 74.76 |
| 2018-01-08 | 80.10 |
| 2018-01-05 | 82.04 |
| 2018-01-04 | 83.01 |
| 2018-01-03 | 83.50 |
| 2018-01-02 | 82.52 |
| 2017-12-29 | 79.61 |
| 2017-12-28 | 80.58 |
| 2017-12-27 | 79.13 |
| 2017-12-22 | 81.07 |
| 2017-12-21 | 82.04 |
| 2017-12-20 | 77.67 |
| 2017-12-19 | 80.58 |
| 2017-12-18 | 82.04 |
| 2017-12-15 | 86.89 |
| 2017-12-14 | 92.72 |
| 2017-12-13 | 94.66 |
| 2017-12-12 | 91.26 |
| 2017-12-11 | 88.35 |
| 2017-12-08 | 83.98 |
| 2017-12-07 | 70.87 |
| 2017-12-06 | 81.07 |
| 2017-12-05 | 83.98 |
| 2017-12-04 | 88.83 |
| 2017-12-01 | 86.41 |
| 2017-11-30 | 82.52 |
| 2017-11-29 | 87.86 |
| 2017-11-28 | 86.41 |
| 2017-11-27 | 86.89 |
| 2017-11-24 | 91.75 |
| 2017-11-23 | 90.78 |
| 2017-11-22 | 85.44 |
| 2017-11-21 | 83.98 |
| 2017-11-20 | 84.95 |
| 2017-11-17 | 76.21 |
| 2017-11-16 | 78.64 |
| 2017-11-15 | 84.47 |
| 2017-11-14 | 77.18 |
| 2017-11-13 | 56.80 |
| 2017-11-10 | 50.97 |
| 2017-11-09 | 53.40 |
| 2017-11-08 | 54.37 |
| 2017-11-07 | 55.83 |
| 2017-11-06 | 40.78 |
| 2017-11-03 | 34.95 |
| 2017-11-02 | 35.92 |
| 2017-11-01 | 27.67 |
| 2017-10-31 | 21.84 |
| 2017-10-30 | 26.21 |
| 2017-10-27 | 23.30 |
| 2017-10-26 | 19.42 |
| 2017-10-25 | 22.82 |
| 2017-10-24 | 22.82 |
| 2017-10-23 | 22.82 |
| 2017-10-20 | 21.84 |
| 2017-10-19 | 21.36 |
| 2017-10-18 | 15.53 |
| 2017-10-17 | 28.64 |
| 2017-10-16 | 19.42 |
| 2017-10-13 | 20.39 |
| 2017-10-12 | 6.80 |
| 2017-10-11 | 9.22 |
| 2017-10-10 | 10.19 |
| 2017-10-09 | 7.28 |
| 2017-10-06 | 4.37 |
| 2017-10-04 | 2.91 |
| 2017-10-03 | 2.43 |
| 2017-09-29 | 1.46 |
| 2017-09-28 | 0.49 |
| 2017-09-27 | 1.94 |
| 2017-09-26 | 2.91 |
| 2017-09-25 | 3.88 |
| 2017-09-22 | 6.80 |
| 2017-09-21 | 3.40 |
| 2017-09-20 | 11.65 |
| 2017-09-19 | 8.74 |
| 2017-09-18 | 5.34 |
| 2017-09-15 | 10.19 |
| 2017-09-14 | 11.17 |
| 2017-09-13 | 13.11 |
| 2017-09-12 | 16.99 |
| 2017-09-11 | 18.45 |
| 2017-09-08 | 19.42 |
| 2017-09-07 | 17.48 |
| 2017-09-06 | 20.87 |
| 2017-09-05 | 19.42 |
| 2017-09-04 | 7.28 |
| 2017-09-01 | 13.11 |
| 2017-08-31 | 29.61 |
| 2017-08-30 | 39.32 |
| 2017-08-29 | 44.66 |
| 2017-08-28 | 46.60 |
| 2017-08-25 | 49.03 |
| 2017-08-24 | 46.60 |
| 2017-08-22 | 47.09 |
| 2017-08-21 | 47.09 |
| 2017-08-18 | 48.54 |
| 2017-08-17 | 49.03 |
| 2017-08-16 | 49.03 |
| 2017-08-15 | 50.49 |
| 2017-08-14 | 50.97 |
| 2017-08-11 | 52.91 |
| 2017-08-10 | 51.46 |
| 2017-08-09 | 50.00 |
| 2017-08-08 | 46.60 |
| 2017-08-07 | 43.20 |
| 2017-08-04 | 41.26 |
| 2017-08-03 | 44.66 |
| 2017-08-02 | 45.15 |
| 2017-08-01 | 44.17 |
| 2017-07-31 | 49.03 |
| 2017-07-28 | 35.92 |
| 2017-07-27 | 37.38 |
| 2017-07-26 | 38.83 |
| 2017-07-25 | 39.81 |
| 2017-07-24 | 38.35 |
| 2017-07-21 | 45.63 |
| 2017-07-20 | 47.09 |
| 2017-07-19 | 47.09 |
| 2017-07-18 | 52.43 |
| 2017-07-17 | 40.29 |
| 2017-07-14 | 54.37 |
| 2017-07-13 | 12.14 |
| 2017-07-12 | 13.59 |
| 2017-07-11 | 10.68 |
| 2017-07-10 | 8.74 |
| 2017-07-07 | 12.14 |
| 2017-07-06 | 7.28 |
| 2017-07-05 | -17.96 |
| 2017-07-04 | -16.50 |
| 2017-07-03 | -8.25 |
| 2017-06-30 | -8.74 |
| 2017-06-29 | -7.77 |
| 2017-06-28 | -12.62 |
| 2017-06-27 | -0.97 |
| 2017-06-26 | 5.83 |
| 2017-06-23 | 6.31 |
| 2017-06-22 | 4.85 |
| 2017-06-21 | 4.85 |
| 2017-06-20 | 7.77 |
| 2017-06-19 | 10.19 |
| 2017-06-16 | 10.19 |
| 2017-06-15 | 6.80 |
| 2017-06-14 | 11.17 |
| 2017-06-13 | 16.50 |
| 2017-06-12 | 9.22 |
| 2017-06-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy