Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08409 | 2017-04-18 | 2019-02-13 | 2019-02-14 | |
| HK Main | 01850 | 2019-02-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1850 % |
|---|---|
| 2025-08-22 | -96.78 |
| 2025-08-21 | -96.58 |
| 2025-08-20 | -96.34 |
| 2025-08-19 | -96.34 |
| 2025-08-18 | -96.19 |
| 2025-08-15 | -96.09 |
| 2025-08-14 | -96.09 |
| 2025-08-13 | -96.09 |
| 2025-08-12 | -96.09 |
| 2025-08-11 | -96.09 |
| 2025-08-08 | -95.80 |
| 2025-08-07 | -96.04 |
| 2025-08-06 | -96.04 |
| 2025-08-05 | -97.05 |
| 2025-08-04 | -97.02 |
| 2025-08-01 | -96.97 |
| 2025-07-31 | -97.08 |
| 2025-07-30 | -97.05 |
| 2025-07-29 | -97.21 |
| 2025-07-28 | -97.21 |
| 2025-07-25 | -97.21 |
| 2025-07-24 | -97.21 |
| 2025-07-23 | -97.28 |
| 2025-07-22 | -97.30 |
| 2025-07-21 | -97.31 |
| 2025-07-18 | -97.23 |
| 2025-07-17 | -97.16 |
| 2025-07-16 | -97.13 |
| 2025-07-15 | -97.18 |
| 2025-07-14 | -97.03 |
| 2025-07-11 | -97.03 |
| 2025-07-10 | -97.03 |
| 2025-07-09 | -97.03 |
| 2025-07-08 | -97.03 |
| 2025-07-07 | -97.00 |
| 2025-07-04 | -97.18 |
| 2025-07-03 | -97.05 |
| 2025-07-02 | -97.05 |
| 2025-06-30 | -97.05 |
| 2025-06-27 | -97.05 |
| 2025-06-26 | -96.93 |
| 2025-06-25 | -96.90 |
| 2025-06-24 | -96.89 |
| 2025-06-23 | -96.95 |
| 2025-06-20 | -96.92 |
| 2025-06-19 | -96.97 |
| 2025-06-18 | -97.08 |
| 2025-06-17 | -97.20 |
| 2025-06-16 | -96.97 |
| 2025-06-13 | -97.13 |
| 2025-06-12 | -97.07 |
| 2025-06-11 | -97.07 |
| 2025-06-10 | -97.07 |
| 2025-06-09 | -97.07 |
| 2025-06-06 | -97.03 |
| 2025-06-05 | -97.16 |
| 2025-06-04 | -97.07 |
| 2025-06-03 | -97.05 |
| 2025-06-02 | -97.08 |
| 2025-05-30 | -97.07 |
| 2025-05-29 | -97.07 |
| 2025-05-28 | -97.07 |
| 2025-05-27 | -97.08 |
| 2025-05-26 | -97.02 |
| 2025-05-23 | -96.89 |
| 2025-05-22 | -96.89 |
| 2025-05-21 | -96.98 |
| 2025-05-20 | -97.05 |
| 2025-05-19 | -96.89 |
| 2025-05-16 | -96.98 |
| 2025-05-15 | -97.16 |
| 2025-05-14 | -96.97 |
| 2025-05-13 | -96.98 |
| 2025-05-12 | -96.97 |
| 2025-05-09 | -97.07 |
| 2025-05-08 | -97.07 |
| 2025-05-07 | -97.03 |
| 2025-05-06 | -97.07 |
| 2025-05-02 | -96.92 |
| 2025-04-30 | -96.92 |
| 2025-04-29 | -96.89 |
| 2025-04-28 | -96.89 |
| 2025-04-25 | -96.87 |
| 2025-04-24 | -96.89 |
| 2025-04-23 | -96.85 |
| 2025-04-22 | -96.85 |
| 2025-04-17 | -96.92 |
| 2025-04-16 | -97.02 |
| 2025-04-15 | -97.02 |
| 2025-04-14 | -97.02 |
| 2025-04-11 | -97.05 |
| 2025-04-10 | -97.05 |
| 2025-04-09 | -97.07 |
| 2025-04-08 | -96.98 |
| 2025-04-07 | -97.05 |
| 2025-04-03 | -96.89 |
| 2025-04-02 | -96.87 |
| 2025-04-01 | -96.92 |
| 2025-03-31 | -96.85 |
| 2025-03-28 | -96.85 |
| 2025-03-27 | -96.85 |
| 2025-03-26 | -96.95 |
| 2025-03-25 | -96.93 |
| 2025-03-24 | -96.75 |
| 2025-03-21 | -96.97 |
| 2025-03-20 | -97.05 |
| 2025-03-19 | -97.08 |
| 2025-03-18 | -97.11 |
| 2025-03-17 | -96.93 |
| 2025-03-14 | -96.92 |
| 2025-03-13 | -96.82 |
| 2025-03-12 | -97.07 |
| 2025-03-11 | -97.39 |
| 2025-03-10 | -97.43 |
| 2025-03-07 | -97.46 |
| 2025-03-06 | -97.31 |
| 2025-03-05 | -97.38 |
| 2025-03-04 | -97.39 |
| 2025-03-03 | -97.34 |
| 2025-02-28 | -97.34 |
| 2025-02-27 | -97.34 |
| 2025-02-26 | -97.34 |
| 2025-02-25 | -97.33 |
| 2025-02-24 | -97.15 |
| 2025-02-21 | -97.08 |
| 2025-02-20 | -97.08 |
| 2025-02-19 | -97.07 |
| 2025-02-18 | -97.15 |
| 2025-02-17 | -97.15 |
| 2025-02-14 | -97.15 |
| 2025-02-13 | -97.07 |
| 2025-02-12 | -97.07 |
| 2025-02-11 | -97.21 |
| 2025-02-10 | -97.21 |
| 2025-02-07 | -97.21 |
| 2025-02-06 | -97.21 |
| 2025-02-05 | -97.21 |
| 2025-02-04 | -96.90 |
| 2025-02-03 | -97.13 |
| 2025-01-28 | -97.05 |
| 2025-01-27 | -97.05 |
| 2025-01-24 | -97.05 |
| 2025-01-23 | -97.05 |
| 2025-01-22 | -97.05 |
| 2025-01-21 | -97.02 |
| 2025-01-20 | -97.07 |
| 2025-01-17 | -97.05 |
| 2025-01-16 | -97.15 |
| 2025-01-15 | -97.08 |
| 2025-01-14 | -96.89 |
| 2025-01-13 | -97.23 |
| 2025-01-10 | -97.62 |
| 2025-01-09 | -97.41 |
| 2025-01-08 | -97.30 |
| 2025-01-07 | -96.97 |
| 2025-01-06 | -97.44 |
| 2025-01-03 | -97.67 |
| 2025-01-02 | -97.57 |
| 2024-12-31 | -98.00 |
| 2024-12-30 | -98.00 |
| 2024-12-27 | -98.00 |
| 2024-12-24 | -98.03 |
| 2024-12-23 | -98.00 |
| 2024-12-20 | -97.87 |
| 2024-12-19 | -97.70 |
| 2024-12-18 | -97.75 |
| 2024-12-17 | -97.70 |
| 2024-12-16 | -97.74 |
| 2024-12-13 | -97.79 |
| 2024-12-12 | -97.77 |
| 2024-12-11 | -97.77 |
| 2024-12-10 | -97.79 |
| 2024-12-09 | -97.67 |
| 2024-12-06 | -97.64 |
| 2024-12-05 | -97.77 |
| 2024-12-04 | -97.82 |
| 2024-12-03 | -97.79 |
| 2024-12-02 | -97.75 |
| 2024-11-29 | -97.84 |
| 2024-11-28 | -97.77 |
| 2024-11-27 | -97.72 |
| 2024-11-26 | -97.57 |
| 2024-11-25 | -97.36 |
| 2024-11-22 | -97.15 |
| 2024-11-21 | -97.20 |
| 2024-11-20 | -97.03 |
| 2024-11-19 | -96.95 |
| 2024-11-18 | -96.72 |
| 2024-11-15 | -96.72 |
| 2024-11-14 | -96.54 |
| 2024-11-13 | -96.48 |
| 2024-11-12 | -96.46 |
| 2024-11-11 | -96.44 |
| 2024-11-08 | -96.61 |
| 2024-11-07 | -96.67 |
| 2024-11-06 | -96.39 |
| 2024-11-05 | -96.61 |
| 2024-11-04 | -96.48 |
| 2024-11-01 | -96.48 |
| 2024-10-31 | -96.44 |
| 2024-10-30 | -96.59 |
| 2024-10-29 | -96.51 |
| 2024-10-28 | -96.44 |
| 2024-10-25 | -96.43 |
| 2024-10-24 | -96.36 |
| 2024-10-23 | -96.41 |
| 2024-10-22 | -96.39 |
| 2024-10-21 | -96.39 |
| 2024-10-18 | -96.51 |
| 2024-10-17 | -96.64 |
| 2024-10-16 | -96.59 |
| 2024-10-15 | -96.59 |
| 2024-10-14 | -96.67 |
| 2024-10-10 | -96.48 |
| 2024-10-09 | -96.90 |
| 2024-10-08 | -96.23 |
| 2024-10-07 | -95.92 |
| 2024-10-04 | -96.66 |
| 2024-10-03 | -96.72 |
| 2024-10-02 | -96.66 |
| 2024-09-30 | -97.05 |
| 2024-09-27 | -96.97 |
| 2024-09-26 | -97.03 |
| 2024-09-25 | -96.89 |
| 2024-09-24 | -96.97 |
| 2024-09-23 | -97.05 |
| 2024-09-20 | -97.05 |
| 2024-09-19 | -97.10 |
| 2024-09-17 | -97.07 |
| 2024-09-16 | -97.07 |
| 2024-09-13 | -97.05 |
| 2024-09-12 | -97.05 |
| 2024-09-11 | -96.89 |
| 2024-09-10 | -96.84 |
| 2024-09-09 | -96.84 |
| 2024-09-05 | -96.84 |
| 2024-09-04 | -96.82 |
| 2024-09-03 | -96.77 |
| 2024-09-02 | -96.75 |
| 2024-08-30 | -96.72 |
| 2024-08-29 | -96.64 |
| 2024-08-28 | -96.64 |
| 2024-08-27 | -96.66 |
| 2024-08-26 | -96.72 |
| 2024-08-23 | -96.62 |
| 2024-08-22 | -96.56 |
| 2024-08-21 | -96.59 |
| 2024-08-20 | -96.46 |
| 2024-08-19 | -96.56 |
| 2024-08-16 | -96.56 |
| 2024-08-15 | -96.64 |
| 2024-08-14 | -96.64 |
| 2024-08-13 | -96.66 |
| 2024-08-12 | -96.66 |
| 2024-08-09 | -96.56 |
| 2024-08-08 | -96.57 |
| 2024-08-07 | -96.52 |
| 2024-08-06 | -96.62 |
| 2024-08-05 | -96.48 |
| 2024-08-02 | -96.31 |
| 2024-08-01 | -96.39 |
| 2024-07-31 | -96.33 |
| 2024-07-30 | -96.23 |
| 2024-07-29 | -96.30 |
| 2024-07-26 | -96.30 |
| 2024-07-25 | -96.26 |
| 2024-07-24 | -96.38 |
| 2024-07-23 | -96.39 |
| 2024-07-22 | -96.31 |
| 2024-07-19 | -96.08 |
| 2024-07-18 | -96.30 |
| 2024-07-17 | -95.57 |
| 2024-07-16 | -96.80 |
| 2024-07-15 | -97.10 |
| 2024-07-12 | -97.02 |
| 2024-07-11 | -97.05 |
| 2024-07-10 | -97.07 |
| 2024-07-09 | -97.07 |
| 2024-07-08 | -96.90 |
| 2024-07-05 | -96.98 |
| 2024-07-04 | -97.05 |
| 2024-07-03 | -97.10 |
| 2024-07-02 | -97.13 |
| 2024-06-28 | -96.89 |
| 2024-06-27 | -96.84 |
| 2024-06-26 | -96.69 |
| 2024-06-25 | -96.74 |
| 2024-06-24 | -96.62 |
| 2024-06-21 | -96.54 |
| 2024-06-20 | -96.56 |
| 2024-06-19 | -96.34 |
| 2024-06-18 | -96.48 |
| 2024-06-17 | -96.46 |
| 2024-06-14 | -96.21 |
| 2024-06-13 | -96.28 |
| 2024-06-12 | -96.28 |
| 2024-06-11 | -96.16 |
| 2024-06-07 | -95.92 |
| 2024-06-06 | -96.49 |
| 2024-06-05 | -96.41 |
| 2024-06-04 | -96.23 |
| 2024-06-03 | -96.26 |
| 2024-05-31 | -95.92 |
| 2024-05-30 | -95.90 |
| 2024-05-29 | -95.92 |
| 2024-05-28 | -95.49 |
| 2024-05-27 | -91.64 |
| 2024-05-24 | -89.67 |
| 2024-05-23 | -88.85 |
| 2024-05-22 | -89.34 |
| 2024-05-21 | -88.85 |
| 2024-05-20 | -87.70 |
| 2024-05-17 | -87.38 |
| 2024-05-16 | -87.54 |
| 2024-05-14 | -87.38 |
| 2024-05-13 | -87.54 |
| 2024-05-10 | -87.38 |
| 2024-05-09 | -87.38 |
| 2024-05-08 | -87.54 |
| 2024-05-07 | -87.54 |
| 2024-05-06 | -87.54 |
| 2024-05-03 | -86.89 |
| 2024-05-02 | -86.89 |
| 2024-04-30 | -86.89 |
| 2024-04-29 | -87.54 |
| 2024-04-26 | -87.05 |
| 2024-04-25 | -87.05 |
| 2024-04-24 | -87.05 |
| 2024-04-23 | -86.72 |
| 2024-04-22 | -87.38 |
| 2024-04-19 | -86.07 |
| 2024-04-18 | -87.05 |
| 2024-04-17 | -88.52 |
| 2024-04-16 | -88.52 |
| 2024-04-15 | -88.85 |
| 2024-04-12 | -88.36 |
| 2024-04-11 | -88.36 |
| 2024-04-10 | -88.85 |
| 2024-04-09 | -88.85 |
| 2024-04-08 | -88.52 |
| 2024-04-05 | -88.03 |
| 2024-04-03 | -87.87 |
| 2024-04-02 | -87.38 |
| 2024-03-28 | -87.21 |
| 2024-03-27 | -86.89 |
| 2024-03-26 | -86.39 |
| 2024-03-25 | -87.05 |
| 2024-03-22 | -86.89 |
| 2024-03-21 | -89.02 |
| 2024-03-20 | -88.85 |
| 2024-03-19 | -88.85 |
| 2024-03-18 | -88.85 |
| 2024-03-15 | -89.02 |
| 2024-03-14 | -89.34 |
| 2024-03-13 | -89.84 |
| 2024-03-12 | -88.85 |
| 2024-03-11 | -88.03 |
| 2024-03-08 | -88.03 |
| 2024-03-07 | -87.70 |
| 2024-03-06 | -87.54 |
| 2024-03-05 | -87.54 |
| 2024-03-04 | -87.05 |
| 2024-03-01 | -86.89 |
| 2024-02-29 | -87.21 |
| 2024-02-28 | -87.70 |
| 2024-02-27 | -87.70 |
| 2024-02-26 | -87.54 |
| 2024-02-23 | -86.89 |
| 2024-02-22 | -84.75 |
| 2024-02-21 | -85.25 |
| 2024-02-20 | -85.25 |
| 2024-02-19 | -85.08 |
| 2024-02-16 | -85.25 |
| 2024-02-15 | -85.25 |
| 2024-02-14 | -86.07 |
| 2024-02-09 | -86.56 |
| 2024-02-08 | -86.89 |
| 2024-02-07 | -87.21 |
| 2024-02-06 | -86.89 |
| 2024-02-05 | -86.89 |
| 2024-02-02 | -86.89 |
| 2024-02-01 | -87.38 |
| 2024-01-31 | -87.70 |
| 2024-01-30 | -86.89 |
| 2024-01-29 | -85.57 |
| 2024-01-26 | -85.41 |
| 2024-01-25 | -85.25 |
| 2024-01-24 | -84.59 |
| 2024-01-23 | -83.44 |
| 2024-01-22 | -83.28 |
| 2024-01-19 | -83.11 |
| 2024-01-18 | -83.61 |
| 2024-01-17 | -84.75 |
| 2024-01-16 | -84.10 |
| 2024-01-15 | -83.28 |
| 2024-01-12 | -83.11 |
| 2024-01-11 | -83.11 |
| 2024-01-10 | -83.11 |
| 2024-01-09 | -82.62 |
| 2024-01-08 | -81.97 |
| 2024-01-05 | -82.62 |
| 2024-01-04 | -82.46 |
| 2024-01-03 | -82.62 |
| 2024-01-02 | -83.61 |
| 2023-12-29 | -83.61 |
| 2023-12-28 | -84.59 |
| 2023-12-27 | -85.25 |
| 2023-12-22 | -84.59 |
| 2023-12-21 | -82.62 |
| 2023-12-20 | -83.44 |
| 2023-12-19 | -80.98 |
| 2023-12-18 | -80.82 |
| 2023-12-15 | -79.34 |
| 2023-12-14 | -81.15 |
| 2023-12-13 | -84.26 |
| 2023-12-12 | -87.05 |
| 2023-12-11 | -87.70 |
| 2023-12-08 | -88.69 |
| 2023-12-07 | -89.51 |
| 2023-12-06 | -89.02 |
| 2023-12-05 | -88.52 |
| 2023-12-04 | -89.51 |
| 2023-12-01 | -90.49 |
| 2023-11-30 | -92.30 |
| 2023-11-29 | -91.64 |
| 2023-11-28 | -90.98 |
| 2023-11-27 | -93.52 |
| 2023-11-24 | -93.52 |
| 2023-11-23 | -93.44 |
| 2023-11-22 | -93.44 |
| 2023-11-21 | -93.03 |
| 2023-11-20 | -93.52 |
| 2023-11-17 | -93.11 |
| 2023-11-16 | -92.62 |
| 2023-11-15 | -92.79 |
| 2023-11-14 | -93.11 |
| 2023-11-13 | -93.69 |
| 2023-11-10 | -93.52 |
| 2023-11-09 | -93.44 |
| 2023-11-08 | -93.52 |
| 2023-11-07 | -93.36 |
| 2023-11-06 | -92.79 |
| 2023-11-03 | -92.54 |
| 2023-11-02 | -92.13 |
| 2023-11-01 | -91.89 |
| 2023-10-31 | -91.48 |
| 2023-10-30 | -91.64 |
| 2023-10-27 | -91.31 |
| 2023-10-26 | -90.98 |
| 2023-10-25 | -90.98 |
| 2023-10-24 | -90.98 |
| 2023-10-20 | -91.48 |
| 2023-10-19 | -90.82 |
| 2023-10-18 | -90.82 |
| 2023-10-17 | -90.66 |
| 2023-10-16 | -92.46 |
| 2023-10-13 | -91.80 |
| 2023-10-12 | -90.49 |
| 2023-10-11 | -89.67 |
| 2023-10-10 | -86.07 |
| 2023-10-09 | -26.56 |
| 2023-10-06 | -26.23 |
| 2023-10-05 | -23.44 |
| 2023-10-04 | -24.75 |
| 2023-10-03 | -25.25 |
| 2023-09-29 | -26.23 |
| 2023-09-28 | -26.23 |
| 2023-09-27 | -30.00 |
| 2023-09-26 | -29.67 |
| 2023-09-25 | -30.49 |
| 2023-09-22 | -29.67 |
| 2023-09-21 | -28.20 |
| 2023-09-20 | -32.95 |
| 2023-09-19 | -36.56 |
| 2023-09-18 | -42.62 |
| 2023-09-15 | -43.44 |
| 2023-09-14 | -44.26 |
| 2023-09-13 | -42.62 |
| 2023-09-12 | -48.52 |
| 2023-09-11 | -50.66 |
| 2023-09-07 | -52.79 |
| 2023-09-06 | -52.95 |
| 2023-09-05 | -52.46 |
| 2023-09-04 | -56.72 |
| 2023-08-31 | -58.52 |
| 2023-08-30 | -59.02 |
| 2023-08-29 | -60.66 |
| 2023-08-28 | -65.90 |
| 2023-08-25 | -68.85 |
| 2023-08-24 | -69.67 |
| 2023-08-23 | -70.33 |
| 2023-08-22 | -70.82 |
| 2023-08-21 | -70.66 |
| 2023-08-18 | -70.49 |
| 2023-08-17 | -70.49 |
| 2023-08-16 | -70.49 |
| 2023-08-15 | -70.49 |
| 2023-08-14 | -70.49 |
| 2023-08-11 | -70.49 |
| 2023-08-10 | -70.33 |
| 2023-08-09 | -71.31 |
| 2023-08-08 | -70.00 |
| 2023-08-07 | -69.51 |
| 2023-08-04 | -69.34 |
| 2023-08-03 | -68.85 |
| 2023-08-02 | -68.85 |
| 2023-08-01 | -69.34 |
| 2023-07-31 | -69.51 |
| 2023-07-28 | -69.67 |
| 2023-07-27 | -69.67 |
| 2023-07-26 | -69.84 |
| 2023-07-25 | -70.33 |
| 2023-07-24 | -70.00 |
| 2023-07-21 | -70.49 |
| 2023-07-20 | -69.67 |
| 2023-07-19 | -70.00 |
| 2023-07-18 | -70.00 |
| 2023-07-14 | -70.00 |
| 2023-07-13 | -70.33 |
| 2023-07-12 | -70.16 |
| 2023-07-11 | -70.16 |
| 2023-07-10 | -69.02 |
| 2023-07-07 | -70.33 |
| 2023-07-06 | -70.66 |
| 2023-07-05 | -69.67 |
| 2023-07-04 | -68.03 |
| 2023-07-03 | -68.36 |
| 2023-06-30 | -70.16 |
| 2023-06-29 | -68.85 |
| 2023-06-28 | -69.18 |
| 2023-06-27 | -71.80 |
| 2023-06-26 | -70.49 |
| 2023-06-23 | -70.16 |
| 2023-06-21 | -69.18 |
| 2023-06-20 | -70.49 |
| 2023-06-19 | -71.31 |
| 2023-06-16 | -70.82 |
| 2023-06-15 | -70.00 |
| 2023-06-14 | -67.87 |
| 2023-06-13 | -68.85 |
| 2023-06-12 | -70.00 |
| 2023-06-09 | -72.30 |
| 2023-06-08 | -72.13 |
| 2023-06-07 | -71.64 |
| 2023-06-06 | -72.13 |
| 2023-06-05 | -75.08 |
| 2023-06-02 | -79.02 |
| 2023-06-01 | -79.02 |
| 2023-05-31 | -79.18 |
| 2023-05-30 | -79.02 |
| 2023-05-29 | -79.18 |
| 2023-05-25 | -79.02 |
| 2023-05-24 | -79.51 |
| 2023-05-23 | -78.85 |
| 2023-05-22 | -78.52 |
| 2023-05-19 | -78.52 |
| 2023-05-18 | -78.52 |
| 2023-05-17 | -78.52 |
| 2023-05-16 | -78.52 |
| 2023-05-15 | -78.69 |
| 2023-05-12 | -78.69 |
| 2023-05-11 | -78.03 |
| 2023-05-10 | -77.87 |
| 2023-05-09 | -77.87 |
| 2023-05-08 | -77.87 |
| 2023-05-05 | -78.36 |
| 2023-05-04 | -78.36 |
| 2023-05-03 | -78.36 |
| 2023-05-02 | -78.36 |
| 2023-04-28 | -78.36 |
| 2023-04-27 | -77.70 |
| 2023-04-26 | -78.36 |
| 2023-04-25 | -78.36 |
| 2023-04-24 | -78.36 |
| 2023-04-21 | -78.36 |
| 2023-04-20 | -78.69 |
| 2023-04-19 | -78.36 |
| 2023-04-18 | -78.36 |
| 2023-04-17 | -78.69 |
| 2023-04-14 | -78.69 |
| 2023-04-13 | -78.69 |
| 2023-04-12 | -78.69 |
| 2023-04-11 | -78.36 |
| 2023-04-06 | -78.36 |
| 2023-04-04 | -78.36 |
| 2023-04-03 | -78.03 |
| 2023-03-31 | -78.03 |
| 2023-03-30 | -78.36 |
| 2023-03-29 | -78.36 |
| 2023-03-28 | -78.36 |
| 2023-03-27 | -78.36 |
| 2023-03-24 | -78.36 |
| 2023-03-23 | -78.36 |
| 2023-03-22 | -78.36 |
| 2023-03-21 | -78.36 |
| 2023-03-20 | -78.03 |
| 2023-03-17 | -78.03 |
| 2023-03-16 | -78.36 |
| 2023-03-15 | -78.36 |
| 2023-03-14 | -78.36 |
| 2023-03-13 | -78.36 |
| 2023-03-10 | -78.36 |
| 2023-03-09 | -78.36 |
| 2023-03-08 | -78.03 |
| 2023-03-07 | -78.03 |
| 2023-03-06 | -78.36 |
| 2023-03-03 | -78.03 |
| 2023-03-02 | -78.03 |
| 2023-03-01 | -78.03 |
| 2023-02-28 | -78.03 |
| 2023-02-27 | -78.03 |
| 2023-02-24 | -78.69 |
| 2023-02-23 | -78.69 |
| 2023-02-22 | -78.69 |
| 2023-02-21 | -78.69 |
| 2023-02-20 | -78.36 |
| 2023-02-17 | -78.36 |
| 2023-02-16 | -78.36 |
| 2023-02-15 | -78.36 |
| 2023-02-14 | -78.36 |
| 2023-02-13 | -78.36 |
| 2023-02-10 | -77.38 |
| 2023-02-09 | -77.70 |
| 2023-02-08 | -76.39 |
| 2023-02-07 | -76.07 |
| 2023-02-06 | -76.72 |
| 2023-02-03 | -76.07 |
| 2023-02-02 | -77.05 |
| 2023-02-01 | -75.74 |
| 2023-01-31 | -76.72 |
| 2023-01-30 | -74.75 |
| 2023-01-27 | -75.74 |
| 2023-01-26 | -76.07 |
| 2023-01-20 | -75.74 |
| 2023-01-19 | -76.07 |
| 2023-01-18 | -75.08 |
| 2023-01-17 | -74.75 |
| 2023-01-16 | -75.41 |
| 2023-01-13 | -77.38 |
| 2023-01-12 | -67.87 |
| 2023-01-11 | -68.85 |
| 2023-01-10 | -74.43 |
| 2023-01-09 | -74.43 |
| 2023-01-06 | -74.43 |
| 2023-01-05 | -73.77 |
| 2023-01-04 | -75.08 |
| 2023-01-03 | -75.41 |
| 2022-12-30 | -75.41 |
| 2022-12-29 | -74.43 |
| 2022-12-28 | -74.43 |
| 2022-12-23 | -74.43 |
| 2022-12-22 | -74.43 |
| 2022-12-21 | -74.43 |
| 2022-12-20 | -74.43 |
| 2022-12-19 | -74.43 |
| 2022-12-16 | -74.75 |
| 2022-12-15 | -73.77 |
| 2022-12-14 | -73.77 |
| 2022-12-13 | -73.77 |
| 2022-12-12 | -73.77 |
| 2022-12-09 | -73.77 |
| 2022-12-08 | -73.44 |
| 2022-12-07 | -73.77 |
| 2022-12-06 | -73.77 |
| 2022-12-05 | -73.44 |
| 2022-12-02 | -73.11 |
| 2022-12-01 | -73.77 |
| 2022-11-30 | -73.44 |
| 2022-11-29 | -74.10 |
| 2022-11-28 | -76.07 |
| 2022-11-25 | -75.08 |
| 2022-11-24 | -75.08 |
| 2022-11-23 | -75.08 |
| 2022-11-22 | -75.08 |
| 2022-11-21 | -73.77 |
| 2022-11-18 | -73.77 |
| 2022-11-17 | -71.80 |
| 2022-11-16 | -74.10 |
| 2022-11-15 | -74.10 |
| 2022-11-14 | -74.10 |
| 2022-11-11 | -75.74 |
| 2022-11-10 | -75.74 |
| 2022-11-09 | -75.74 |
| 2022-11-08 | -74.75 |
| 2022-11-07 | -72.79 |
| 2022-11-04 | -73.77 |
| 2022-11-03 | -73.77 |
| 2022-11-02 | -73.77 |
| 2022-11-01 | -74.10 |
| 2022-10-31 | -74.10 |
| 2022-10-28 | -73.77 |
| 2022-10-27 | -73.77 |
| 2022-10-26 | -76.07 |
| 2022-10-25 | -76.07 |
| 2022-10-24 | -76.07 |
| 2022-10-21 | -73.44 |
| 2022-10-20 | -73.44 |
| 2022-10-19 | -74.10 |
| 2022-10-18 | -69.84 |
| 2022-10-17 | -69.84 |
| 2022-10-14 | -73.44 |
| 2022-10-13 | -72.46 |
| 2022-10-12 | -70.82 |
| 2022-10-11 | -70.82 |
| 2022-10-10 | -70.49 |
| 2022-10-07 | -70.16 |
| 2022-10-06 | -70.16 |
| 2022-10-05 | -70.16 |
| 2022-10-03 | -70.49 |
| 2022-09-30 | -70.82 |
| 2022-09-29 | -68.85 |
| 2022-09-28 | -68.20 |
| 2022-09-27 | -67.87 |
| 2022-09-26 | -66.89 |
| 2022-09-23 | -67.54 |
| 2022-09-22 | -66.89 |
| 2022-09-21 | -66.89 |
| 2022-09-20 | -66.56 |
| 2022-09-19 | -68.52 |
| 2022-09-16 | -68.20 |
| 2022-09-15 | -66.56 |
| 2022-09-14 | -66.56 |
| 2022-09-13 | -66.89 |
| 2022-09-09 | -66.23 |
| 2022-09-08 | -66.23 |
| 2022-09-07 | -66.56 |
| 2022-09-06 | -63.28 |
| 2022-09-05 | -63.28 |
| 2022-09-02 | -60.00 |
| 2022-09-01 | -60.00 |
| 2022-08-31 | -60.00 |
| 2022-08-30 | -59.34 |
| 2022-08-29 | -60.33 |
| 2022-08-26 | -56.39 |
| 2022-08-25 | -66.89 |
| 2022-08-24 | -66.23 |
| 2022-08-23 | -66.23 |
| 2022-08-22 | -65.90 |
| 2022-08-19 | -63.93 |
| 2022-08-18 | -62.30 |
| 2022-08-17 | -60.66 |
| 2022-08-16 | -60.66 |
| 2022-08-15 | -60.66 |
| 2022-08-12 | -57.70 |
| 2022-08-11 | -57.38 |
| 2022-08-10 | -57.38 |
| 2022-08-09 | -57.38 |
| 2022-08-08 | -56.39 |
| 2022-08-05 | -56.39 |
| 2022-08-04 | -56.07 |
| 2022-08-03 | -55.74 |
| 2022-08-02 | -56.72 |
| 2022-08-01 | -56.72 |
| 2022-07-29 | -55.74 |
| 2022-07-28 | -54.10 |
| 2022-07-27 | -52.46 |
| 2022-07-26 | -52.46 |
| 2022-07-25 | -53.77 |
| 2022-07-22 | -54.10 |
| 2022-07-21 | -52.13 |
| 2022-07-20 | -54.10 |
| 2022-07-19 | -50.82 |
| 2022-07-18 | -47.87 |
| 2022-07-15 | -50.82 |
| 2022-07-14 | -54.10 |
| 2022-07-13 | -55.08 |
| 2022-07-12 | -55.08 |
| 2022-07-11 | -52.46 |
| 2022-07-08 | -49.84 |
| 2022-07-07 | -49.84 |
| 2022-07-06 | -48.52 |
| 2022-07-05 | -45.90 |
| 2022-07-04 | -45.90 |
| 2022-06-30 | -45.90 |
| 2022-06-29 | -46.23 |
| 2022-06-28 | -48.20 |
| 2022-06-27 | -47.54 |
| 2022-06-24 | -48.20 |
| 2022-06-23 | -46.23 |
| 2022-06-22 | -45.25 |
| 2022-06-21 | -46.23 |
| 2022-06-20 | -47.87 |
| 2022-06-17 | -46.56 |
| 2022-06-16 | -44.92 |
| 2022-06-15 | -44.92 |
| 2022-06-14 | -47.21 |
| 2022-06-13 | -44.92 |
| 2022-06-10 | -43.28 |
| 2022-06-09 | -42.62 |
| 2022-06-08 | -42.62 |
| 2022-06-07 | -43.61 |
| 2022-06-06 | -43.28 |
| 2022-06-02 | -42.30 |
| 2022-06-01 | -42.62 |
| 2022-05-31 | -42.95 |
| 2022-05-30 | -42.30 |
| 2022-05-27 | -42.30 |
| 2022-05-26 | -43.28 |
| 2022-05-25 | -42.62 |
| 2022-05-24 | -41.31 |
| 2022-05-23 | -42.62 |
| 2022-05-20 | -40.33 |
| 2022-05-19 | -40.98 |
| 2022-05-18 | -40.00 |
| 2022-05-17 | -39.02 |
| 2022-05-16 | -38.69 |
| 2022-05-13 | -40.00 |
| 2022-05-12 | -40.00 |
| 2022-05-11 | -35.08 |
| 2022-05-10 | -40.33 |
| 2022-05-06 | -39.02 |
| 2022-05-05 | -38.03 |
| 2022-05-04 | -35.74 |
| 2022-05-03 | -36.39 |
| 2022-04-29 | -37.05 |
| 2022-04-28 | -38.03 |
| 2022-04-27 | -37.70 |
| 2022-04-26 | -31.80 |
| 2022-04-25 | -33.11 |
| 2022-04-22 | -28.52 |
| 2022-04-21 | -24.26 |
| 2022-04-20 | -29.84 |
| 2022-04-19 | -29.51 |
| 2022-04-14 | -34.75 |
| 2022-04-13 | -33.11 |
| 2022-04-12 | -29.84 |
| 2022-04-11 | -29.51 |
| 2022-04-08 | -27.87 |
| 2022-04-07 | -30.49 |
| 2022-04-06 | -33.77 |
| 2022-04-04 | -33.44 |
| 2022-04-01 | -32.13 |
| 2022-03-31 | -31.80 |
| 2022-03-30 | -28.85 |
| 2022-03-29 | -28.85 |
| 2022-03-28 | -25.57 |
| 2022-03-25 | -25.57 |
| 2022-03-24 | -16.39 |
| 2022-03-23 | -47.21 |
| 2022-03-22 | -48.20 |
| 2022-03-21 | -48.20 |
| 2022-03-18 | -46.56 |
| 2022-03-17 | -43.61 |
| 2022-03-16 | -44.26 |
| 2022-03-15 | -47.87 |
| 2022-03-14 | -50.82 |
| 2022-03-11 | -46.23 |
| 2022-03-10 | -45.57 |
| 2022-03-09 | -46.89 |
| 2022-03-08 | -48.52 |
| 2022-03-07 | -48.20 |
| 2022-03-04 | -42.62 |
| 2022-03-03 | -39.67 |
| 2022-03-02 | -41.31 |
| 2022-03-01 | -38.69 |
| 2022-02-28 | -38.03 |
| 2022-02-25 | -39.34 |
| 2022-02-24 | -39.34 |
| 2022-02-23 | -38.36 |
| 2022-02-22 | -38.69 |
| 2022-02-21 | -36.72 |
| 2022-02-18 | -35.08 |
| 2022-02-17 | -35.08 |
| 2022-02-16 | -32.46 |
| 2022-02-15 | -34.10 |
| 2022-02-14 | -34.10 |
| 2022-02-11 | -33.44 |
| 2022-02-10 | -32.13 |
| 2022-02-09 | -30.16 |
| 2022-02-08 | -29.84 |
| 2022-02-07 | -29.51 |
| 2022-02-04 | -26.23 |
| 2022-01-31 | -32.79 |
| 2022-01-28 | -35.74 |
| 2022-01-27 | -37.38 |
| 2022-01-26 | -35.08 |
| 2022-01-25 | -34.43 |
| 2022-01-24 | -32.79 |
| 2022-01-21 | -31.15 |
| 2022-01-20 | -29.51 |
| 2022-01-19 | -27.87 |
| 2022-01-18 | -27.21 |
| 2022-01-17 | -26.56 |
| 2022-01-14 | -24.26 |
| 2022-01-13 | -24.59 |
| 2022-01-12 | -29.51 |
| 2022-01-11 | -24.59 |
| 2022-01-10 | -22.95 |
| 2022-01-07 | -25.25 |
| 2022-01-06 | -21.31 |
| 2022-01-05 | -20.66 |
| 2022-01-04 | -14.75 |
| 2022-01-03 | -13.11 |
| 2021-12-31 | -9.84 |
| 2021-12-30 | -11.48 |
| 2021-12-29 | -11.48 |
| 2021-12-28 | -9.84 |
| 2021-12-24 | -9.84 |
| 2021-12-23 | -3.28 |
| 2021-12-22 | -3.28 |
| 2021-12-21 | -4.92 |
| 2021-12-20 | -18.03 |
| 2021-12-17 | -4.92 |
| 2021-12-16 | 1.64 |
| 2021-12-15 | 0.00 |
| 2021-12-14 | 8.20 |
| 2021-12-13 | 0.00 |
| 2021-12-10 | 14.75 |
| 2021-12-09 | 31.15 |
| 2021-12-08 | 14.75 |
| 2021-12-07 | -32.46 |
| 2021-12-06 | -24.59 |
| 2021-12-03 | -14.75 |
| 2021-12-02 | -1.64 |
| 2021-12-01 | 59.02 |
| 2021-11-30 | 106.56 |
| 2021-11-29 | 149.18 |
| 2021-11-26 | 188.52 |
| 2021-11-25 | 181.97 |
| 2021-11-24 | 204.92 |
| 2021-11-23 | 188.52 |
| 2021-11-22 | 188.52 |
| 2021-11-19 | 195.08 |
| 2021-11-18 | 204.92 |
| 2021-11-17 | 231.15 |
| 2021-11-16 | 198.36 |
| 2021-11-15 | 195.08 |
| 2021-11-12 | 181.97 |
| 2021-11-11 | 172.13 |
| 2021-11-10 | 185.25 |
| 2021-11-09 | 178.69 |
| 2021-11-08 | 178.69 |
| 2021-11-05 | 175.41 |
| 2021-11-04 | 181.97 |
| 2021-11-03 | 175.41 |
| 2021-11-02 | 162.30 |
| 2021-11-01 | 178.69 |
| 2021-10-29 | 162.30 |
| 2021-10-28 | 132.79 |
| 2021-10-27 | 165.57 |
| 2021-10-26 | 267.21 |
| 2021-10-25 | 290.16 |
| 2021-10-22 | 352.46 |
| 2021-10-21 | 267.21 |
| 2021-10-20 | 211.48 |
| 2021-10-19 | 185.25 |
| 2021-10-18 | 181.97 |
| 2021-10-15 | 172.13 |
| 2021-10-12 | 162.30 |
| 2021-10-11 | 109.84 |
| 2021-10-08 | 109.84 |
| 2021-10-07 | 119.67 |
| 2021-10-06 | 106.56 |
| 2021-10-05 | 106.56 |
| 2021-10-04 | 100.00 |
| 2021-09-30 | 113.11 |
| 2021-09-29 | 122.95 |
| 2021-09-28 | 116.39 |
| 2021-09-27 | 83.61 |
| 2021-09-24 | 73.77 |
| 2021-09-23 | 90.16 |
| 2021-09-21 | 126.23 |
| 2021-09-20 | 126.23 |
| 2021-09-17 | 136.07 |
| 2021-09-16 | 139.34 |
| 2021-09-15 | 159.02 |
| 2021-09-14 | 185.25 |
| 2021-09-13 | 201.64 |
| 2021-09-10 | 211.48 |
| 2021-09-09 | 214.75 |
| 2021-09-08 | 211.48 |
| 2021-09-07 | 221.31 |
| 2021-09-06 | 218.03 |
| 2021-09-03 | 218.03 |
| 2021-09-02 | 250.82 |
| 2021-09-01 | 244.26 |
| 2021-08-31 | 208.20 |
| 2021-08-30 | 178.69 |
| 2021-08-27 | 188.52 |
| 2021-08-26 | 224.59 |
| 2021-08-25 | 224.59 |
| 2021-08-24 | 254.10 |
| 2021-08-23 | 178.69 |
| 2021-08-20 | 172.13 |
| 2021-08-19 | 254.10 |
| 2021-08-18 | 339.34 |
| 2021-08-17 | 339.34 |
| 2021-08-16 | 339.34 |
| 2021-08-13 | 339.34 |
| 2021-08-12 | 339.34 |
| 2021-08-11 | 385.25 |
| 2021-08-10 | 559.02 |
| 2021-08-09 | 739.34 |
| 2021-08-06 | 778.69 |
| 2021-08-05 | 762.30 |
| 2021-08-04 | 739.34 |
| 2021-08-03 | 772.13 |
| 2021-08-02 | 818.03 |
| 2021-07-30 | 847.54 |
| 2021-07-29 | 824.59 |
| 2021-07-28 | 791.80 |
| 2021-07-27 | 768.85 |
| 2021-07-26 | 932.79 |
| 2021-07-23 | 949.18 |
| 2021-07-22 | 949.18 |
| 2021-07-21 | 919.67 |
| 2021-07-20 | 945.90 |
| 2021-07-19 | 909.84 |
| 2021-07-16 | 959.02 |
| 2021-07-15 | 972.13 |
| 2021-07-14 | 1,067.21 |
| 2021-07-13 | 1,044.26 |
| 2021-07-12 | 840.98 |
| 2021-07-09 | 765.57 |
| 2021-07-08 | 703.28 |
| 2021-07-07 | 650.82 |
| 2021-07-06 | 680.33 |
| 2021-07-05 | 631.15 |
| 2021-07-02 | 601.64 |
| 2021-06-30 | 795.08 |
| 2021-06-29 | 680.33 |
| 2021-06-28 | 421.31 |
| 2021-06-25 | 421.31 |
| 2021-06-24 | 421.31 |
| 2021-06-23 | 319.67 |
| 2021-06-22 | 106.56 |
| 2021-06-21 | 47.54 |
| 2021-06-18 | 40.98 |
| 2021-06-17 | 40.98 |
| 2021-06-16 | 37.70 |
| 2021-06-15 | 37.70 |
| 2021-06-11 | 32.79 |
| 2021-06-10 | 32.79 |
| 2021-06-09 | 32.79 |
| 2021-06-08 | 32.79 |
| 2021-06-07 | 32.79 |
| 2021-06-04 | 32.79 |
| 2021-06-03 | 32.79 |
| 2021-06-02 | 34.43 |
| 2021-06-01 | 42.62 |
| 2021-05-31 | 36.07 |
| 2021-05-28 | 36.07 |
| 2021-05-27 | 32.79 |
| 2021-05-26 | 32.79 |
| 2021-05-25 | 40.98 |
| 2021-05-24 | 29.51 |
| 2021-05-21 | 29.51 |
| 2021-05-20 | 34.43 |
| 2021-05-18 | 34.43 |
| 2021-05-17 | 34.43 |
| 2021-05-14 | 34.43 |
| 2021-05-13 | 34.43 |
| 2021-05-12 | 18.03 |
| 2021-05-11 | 19.67 |
| 2021-05-10 | 14.75 |
| 2021-05-07 | 27.87 |
| 2021-05-06 | 34.43 |
| 2021-05-05 | 31.15 |
| 2021-05-04 | 31.15 |
| 2021-05-03 | -9.84 |
| 2021-04-30 | -9.84 |
| 2021-04-29 | -9.84 |
| 2021-04-28 | -9.84 |
| 2021-04-27 | -9.84 |
| 2021-04-26 | -9.84 |
| 2021-04-23 | -9.84 |
| 2021-04-22 | -9.84 |
| 2021-04-21 | -13.11 |
| 2021-04-20 | -11.48 |
| 2021-04-19 | -8.20 |
| 2021-04-16 | -8.20 |
| 2021-04-15 | -8.20 |
| 2021-04-14 | -8.20 |
| 2021-04-13 | -8.20 |
| 2021-04-12 | -8.20 |
| 2021-04-09 | -8.20 |
| 2021-04-08 | -8.20 |
| 2021-04-07 | -8.20 |
| 2021-04-01 | -8.20 |
| 2021-03-31 | -9.84 |
| 2021-03-30 | -9.84 |
| 2021-03-29 | -9.84 |
| 2021-03-26 | -9.84 |
| 2021-03-25 | -9.84 |
| 2021-03-24 | -9.84 |
| 2021-03-23 | -9.84 |
| 2021-03-22 | -3.28 |
| 2021-03-19 | -3.28 |
| 2021-03-18 | -3.28 |
| 2021-03-17 | -3.28 |
| 2021-03-16 | -3.28 |
| 2021-03-15 | -3.28 |
| 2021-03-12 | -3.28 |
| 2021-03-11 | -3.28 |
| 2021-03-10 | -3.28 |
| 2021-03-09 | -3.28 |
| 2021-03-08 | -3.28 |
| 2021-03-05 | -3.28 |
| 2021-03-04 | -3.28 |
| 2021-03-03 | -6.56 |
| 2021-03-02 | -6.56 |
| 2021-03-01 | -6.56 |
| 2021-02-26 | -6.56 |
| 2021-02-25 | -6.56 |
| 2021-02-24 | -6.56 |
| 2021-02-23 | 3.28 |
| 2021-02-22 | 3.28 |
| 2021-02-19 | 3.28 |
| 2021-02-18 | 3.28 |
| 2021-02-17 | 3.28 |
| 2021-02-16 | 3.28 |
| 2021-02-11 | -3.28 |
| 2021-02-10 | -3.28 |
| 2021-02-09 | -6.56 |
| 2021-02-08 | -11.48 |
| 2021-02-05 | -11.48 |
| 2021-02-04 | -11.48 |
| 2021-02-03 | -13.11 |
| 2021-02-02 | -13.11 |
| 2021-02-01 | -13.11 |
| 2021-01-29 | -13.11 |
| 2021-01-28 | -13.11 |
| 2021-01-27 | -13.11 |
| 2021-01-26 | -13.11 |
| 2021-01-25 | -13.11 |
| 2021-01-22 | -13.11 |
| 2021-01-21 | -13.11 |
| 2021-01-20 | -13.11 |
| 2021-01-19 | -11.48 |
| 2021-01-18 | -4.92 |
| 2021-01-15 | -4.92 |
| 2021-01-14 | -4.92 |
| 2021-01-13 | -4.92 |
| 2021-01-12 | -4.92 |
| 2021-01-11 | -4.92 |
| 2021-01-08 | -4.92 |
| 2021-01-07 | -4.92 |
| 2021-01-06 | -4.92 |
| 2021-01-05 | -4.92 |
| 2021-01-04 | -4.92 |
| 2020-12-31 | -4.92 |
| 2020-12-30 | -4.92 |
| 2020-12-29 | -4.92 |
| 2020-12-28 | -4.92 |
| 2020-12-24 | -4.92 |
| 2020-12-23 | -4.92 |
| 2020-12-22 | -4.92 |
| 2020-12-21 | -4.92 |
| 2020-12-18 | -4.92 |
| 2020-12-17 | -4.92 |
| 2020-12-16 | -4.92 |
| 2020-12-15 | -4.92 |
| 2020-12-14 | -4.92 |
| 2020-12-11 | -4.92 |
| 2020-12-10 | -4.92 |
| 2020-12-09 | -4.92 |
| 2020-12-08 | -4.92 |
| 2020-12-07 | -4.92 |
| 2020-12-04 | -4.92 |
| 2020-12-03 | -4.92 |
| 2020-12-02 | -9.84 |
| 2020-12-01 | -9.84 |
| 2020-11-30 | -9.84 |
| 2020-11-27 | -9.84 |
| 2020-11-26 | -9.84 |
| 2020-11-25 | -9.84 |
| 2020-11-24 | -9.84 |
| 2020-11-23 | -9.84 |
| 2020-11-20 | -4.92 |
| 2020-11-19 | -4.92 |
| 2020-11-18 | -4.92 |
| 2020-11-17 | -4.92 |
| 2020-11-16 | -4.92 |
| 2020-11-13 | -4.92 |
| 2020-11-12 | -4.92 |
| 2020-11-11 | -4.92 |
| 2020-11-10 | -4.92 |
| 2020-11-09 | -8.20 |
| 2020-11-06 | -14.75 |
| 2020-11-05 | -14.75 |
| 2020-11-04 | -14.75 |
| 2020-11-03 | -14.75 |
| 2020-11-02 | -18.03 |
| 2020-10-30 | -18.03 |
| 2020-10-29 | -16.39 |
| 2020-10-28 | -16.39 |
| 2020-10-27 | -16.39 |
| 2020-10-23 | -16.39 |
| 2020-10-22 | -16.39 |
| 2020-10-21 | -16.39 |
| 2020-10-20 | -16.39 |
| 2020-10-19 | -14.75 |
| 2020-10-16 | -14.75 |
| 2020-10-15 | -16.39 |
| 2020-10-14 | -18.03 |
| 2020-10-12 | -14.75 |
| 2020-10-09 | -18.03 |
| 2020-10-08 | -18.03 |
| 2020-10-07 | -18.03 |
| 2020-10-06 | -18.03 |
| 2020-10-05 | -18.03 |
| 2020-09-30 | -18.03 |
| 2020-09-29 | -18.03 |
| 2020-09-28 | -18.03 |
| 2020-09-25 | -16.39 |
| 2020-09-24 | -16.39 |
| 2020-09-23 | -16.39 |
| 2020-09-22 | -16.39 |
| 2020-09-21 | -16.39 |
| 2020-09-18 | -16.39 |
| 2020-09-17 | -16.39 |
| 2020-09-16 | -16.39 |
| 2020-09-15 | -13.11 |
| 2020-09-14 | -11.48 |
| 2020-09-11 | -16.39 |
| 2020-09-10 | -16.39 |
| 2020-09-09 | -16.39 |
| 2020-09-08 | -16.39 |
| 2020-09-07 | -16.39 |
| 2020-09-04 | -16.39 |
| 2020-09-03 | -16.39 |
| 2020-09-02 | -16.39 |
| 2020-09-01 | -16.39 |
| 2020-08-31 | -16.39 |
| 2020-08-28 | -11.48 |
| 2020-08-27 | -13.11 |
| 2020-08-26 | -16.39 |
| 2020-08-25 | -16.39 |
| 2020-08-24 | -18.69 |
| 2020-08-21 | -18.69 |
| 2020-08-20 | -19.67 |
| 2020-08-19 | -18.03 |
| 2020-08-18 | -19.02 |
| 2020-08-17 | -19.34 |
| 2020-08-14 | -19.34 |
| 2020-08-13 | -19.34 |
| 2020-08-12 | -19.34 |
| 2020-08-11 | -19.67 |
| 2020-08-10 | -19.67 |
| 2020-08-07 | -19.34 |
| 2020-08-06 | -19.67 |
| 2020-08-05 | -19.67 |
| 2020-08-04 | -19.67 |
| 2020-08-03 | -19.67 |
| 2020-07-31 | -19.67 |
| 2020-07-30 | -19.67 |
| 2020-07-29 | -18.69 |
| 2020-07-28 | -18.69 |
| 2020-07-27 | -18.69 |
| 2020-07-24 | -18.03 |
| 2020-07-23 | -18.03 |
| 2020-07-22 | -14.75 |
| 2020-07-21 | -14.75 |
| 2020-07-20 | -18.03 |
| 2020-07-17 | -19.34 |
| 2020-07-16 | -19.02 |
| 2020-07-15 | -19.02 |
| 2020-07-14 | -19.02 |
| 2020-07-13 | -18.69 |
| 2020-07-10 | -18.69 |
| 2020-07-09 | -18.69 |
| 2020-07-08 | -18.69 |
| 2020-07-07 | -18.69 |
| 2020-07-06 | -18.03 |
| 2020-07-03 | -18.03 |
| 2020-07-02 | -18.03 |
| 2020-06-30 | -16.39 |
| 2020-06-29 | -16.39 |
| 2020-06-26 | -14.75 |
| 2020-06-24 | -13.11 |
| 2020-06-23 | -13.11 |
| 2020-06-22 | -13.11 |
| 2020-06-19 | -13.11 |
| 2020-06-18 | -13.11 |
| 2020-06-17 | -13.11 |
| 2020-06-16 | -13.11 |
| 2020-06-15 | -13.11 |
| 2020-06-12 | -13.11 |
| 2020-06-11 | -13.11 |
| 2020-06-10 | -13.11 |
| 2020-06-09 | -13.11 |
| 2020-06-08 | -13.11 |
| 2020-06-05 | -11.48 |
| 2020-06-04 | -11.48 |
| 2020-06-03 | -11.48 |
| 2020-06-02 | -11.48 |
| 2020-06-01 | -11.48 |
| 2020-05-29 | -11.48 |
| 2020-05-28 | -11.48 |
| 2020-05-27 | -11.48 |
| 2020-05-26 | -11.48 |
| 2020-05-25 | -9.84 |
| 2020-05-22 | -8.20 |
| 2020-05-21 | -8.20 |
| 2020-05-20 | -8.20 |
| 2020-05-19 | -8.20 |
| 2020-05-18 | -8.20 |
| 2020-05-15 | -8.20 |
| 2020-05-14 | -9.84 |
| 2020-05-13 | -9.84 |
| 2020-05-12 | -9.84 |
| 2020-05-11 | -9.84 |
| 2020-05-08 | -9.84 |
| 2020-05-07 | -9.84 |
| 2020-05-06 | -9.84 |
| 2020-05-05 | -9.84 |
| 2020-05-04 | -9.84 |
| 2020-04-29 | -9.84 |
| 2020-04-28 | -9.84 |
| 2020-04-27 | -9.84 |
| 2020-04-24 | -9.84 |
| 2020-04-23 | -9.84 |
| 2020-04-22 | -9.84 |
| 2020-04-21 | -9.84 |
| 2020-04-20 | -9.84 |
| 2020-04-17 | -9.84 |
| 2020-04-16 | -9.84 |
| 2020-04-15 | -9.84 |
| 2020-04-14 | -9.84 |
| 2020-04-09 | -9.84 |
| 2020-04-08 | -9.84 |
| 2020-04-07 | -9.84 |
| 2020-04-06 | -4.92 |
| 2020-04-03 | -4.92 |
| 2020-04-02 | -6.56 |
| 2020-04-01 | -6.56 |
| 2020-03-31 | -6.56 |
| 2020-03-30 | -8.20 |
| 2020-03-27 | -8.20 |
| 2020-03-26 | -8.20 |
| 2020-03-25 | -6.56 |
| 2020-03-24 | -6.56 |
| 2020-03-23 | -6.56 |
| 2020-03-20 | -6.56 |
| 2020-03-19 | -13.11 |
| 2020-03-18 | -13.11 |
| 2020-03-17 | -9.84 |
| 2020-03-16 | -8.20 |
| 2020-03-13 | -8.20 |
| 2020-03-12 | -8.20 |
| 2020-03-11 | -6.56 |
| 2020-03-10 | -6.56 |
| 2020-03-09 | -9.84 |
| 2020-03-06 | -4.92 |
| 2020-03-05 | 1.64 |
| 2020-03-04 | 3.28 |
| 2020-03-03 | -1.64 |
| 2020-03-02 | -8.20 |
| 2020-02-28 | -8.20 |
| 2020-02-27 | -8.20 |
| 2020-02-26 | -8.20 |
| 2020-02-25 | -4.92 |
| 2020-02-24 | -4.92 |
| 2020-02-21 | -3.28 |
| 2020-02-20 | 0.00 |
| 2020-02-19 | -1.64 |
| 2020-02-18 | -4.92 |
| 2020-02-17 | 3.28 |
| 2020-02-14 | -3.28 |
| 2020-02-13 | 0.00 |
| 2020-02-12 | 4.92 |
| 2020-02-11 | -8.20 |
| 2020-02-10 | -8.20 |
| 2020-02-07 | -8.20 |
| 2020-02-06 | -8.20 |
| 2020-02-05 | -8.20 |
| 2020-02-04 | -8.20 |
| 2020-02-03 | -8.20 |
| 2020-01-31 | -8.20 |
| 2020-01-30 | -8.20 |
| 2020-01-29 | -8.20 |
| 2020-01-24 | -8.20 |
| 2020-01-23 | -8.20 |
| 2020-01-22 | -8.20 |
| 2020-01-21 | -8.20 |
| 2020-01-20 | -8.20 |
| 2020-01-17 | -8.20 |
| 2020-01-16 | -1.64 |
| 2020-01-15 | -9.84 |
| 2020-01-14 | -4.92 |
| 2020-01-13 | -3.28 |
| 2020-01-10 | -6.56 |
| 2020-01-09 | -4.92 |
| 2020-01-08 | -4.92 |
| 2020-01-07 | -6.56 |
| 2020-01-06 | -6.56 |
| 2020-01-03 | -4.92 |
| 2020-01-02 | -3.28 |
| 2019-12-31 | 4.92 |
| 2019-12-30 | 6.56 |
| 2019-12-27 | -3.28 |
| 2019-12-24 | -4.92 |
| 2019-12-23 | -1.64 |
| 2019-12-20 | 1.64 |
| 2019-12-19 | 6.56 |
| 2019-12-18 | 8.20 |
| 2019-12-17 | 8.20 |
| 2019-12-16 | 9.84 |
| 2019-12-13 | 1.64 |
| 2019-12-12 | 3.28 |
| 2019-12-11 | 3.28 |
| 2019-12-10 | 0.00 |
| 2019-12-09 | 1.64 |
| 2019-12-06 | 1.64 |
| 2019-12-05 | 0.00 |
| 2019-12-04 | -3.28 |
| 2019-12-03 | -3.28 |
| 2019-12-02 | -3.28 |
| 2019-11-29 | -4.92 |
| 2019-11-28 | -4.92 |
| 2019-11-27 | -1.64 |
| 2019-11-26 | -1.64 |
| 2019-11-25 | -4.92 |
| 2019-11-22 | -4.92 |
| 2019-11-21 | -4.92 |
| 2019-11-20 | -4.92 |
| 2019-11-19 | -4.92 |
| 2019-11-18 | -4.92 |
| 2019-11-15 | -4.92 |
| 2019-11-14 | -4.92 |
| 2019-11-13 | -4.92 |
| 2019-11-12 | -4.92 |
| 2019-11-11 | -4.92 |
| 2019-11-08 | -4.92 |
| 2019-11-07 | -4.92 |
| 2019-11-06 | -4.92 |
| 2019-11-05 | -4.92 |
| 2019-11-04 | -8.20 |
| 2019-11-01 | -3.28 |
| 2019-10-31 | -1.64 |
| 2019-10-30 | -9.84 |
| 2019-10-29 | -11.48 |
| 2019-10-28 | -11.48 |
| 2019-10-25 | -11.48 |
| 2019-10-24 | -11.48 |
| 2019-10-23 | -11.48 |
| 2019-10-22 | -9.84 |
| 2019-10-21 | -9.84 |
| 2019-10-18 | -8.20 |
| 2019-10-17 | -8.20 |
| 2019-10-16 | -8.20 |
| 2019-10-15 | -8.20 |
| 2019-10-14 | -8.20 |
| 2019-10-11 | -8.20 |
| 2019-10-10 | -8.20 |
| 2019-10-09 | -8.20 |
| 2019-10-08 | -8.20 |
| 2019-10-04 | -8.20 |
| 2019-10-03 | -4.92 |
| 2019-10-02 | 13.11 |
| 2019-09-30 | 13.11 |
| 2019-09-27 | 3.28 |
| 2019-09-26 | 3.28 |
| 2019-09-25 | 8.20 |
| 2019-09-24 | 8.20 |
| 2019-09-23 | 8.20 |
| 2019-09-20 | 6.56 |
| 2019-09-19 | -1.64 |
| 2019-09-18 | -1.64 |
| 2019-09-17 | -1.64 |
| 2019-09-16 | -1.64 |
| 2019-09-13 | -6.56 |
| 2019-09-12 | -6.56 |
| 2019-09-11 | -6.56 |
| 2019-09-10 | -6.56 |
| 2019-09-09 | -6.56 |
| 2019-09-06 | -6.56 |
| 2019-09-05 | -1.64 |
| 2019-09-04 | -1.64 |
| 2019-09-03 | 4.92 |
| 2019-09-02 | 4.92 |
| 2019-08-30 | 4.92 |
| 2019-08-29 | -1.64 |
| 2019-08-28 | -9.84 |
| 2019-08-27 | -9.84 |
| 2019-08-26 | -4.92 |
| 2019-08-23 | 4.92 |
| 2019-08-22 | 4.92 |
| 2019-08-21 | 8.20 |
| 2019-08-20 | 18.03 |
| 2019-08-19 | 18.03 |
| 2019-08-16 | 18.03 |
| 2019-08-15 | 16.39 |
| 2019-08-14 | 6.56 |
| 2019-08-13 | 21.31 |
| 2019-08-12 | 21.31 |
| 2019-08-09 | 21.31 |
| 2019-08-08 | 21.31 |
| 2019-08-07 | 21.31 |
| 2019-08-06 | 21.31 |
| 2019-08-05 | 21.31 |
| 2019-08-02 | 24.59 |
| 2019-08-01 | 24.59 |
| 2019-07-31 | 24.59 |
| 2019-07-30 | 24.59 |
| 2019-07-29 | 26.23 |
| 2019-07-26 | 27.87 |
| 2019-07-25 | 27.87 |
| 2019-07-24 | 21.31 |
| 2019-07-23 | 27.87 |
| 2019-07-22 | 24.59 |
| 2019-07-19 | 27.87 |
| 2019-07-18 | 26.23 |
| 2019-07-17 | 26.23 |
| 2019-07-16 | 22.95 |
| 2019-07-15 | 22.95 |
| 2019-07-12 | 21.31 |
| 2019-07-11 | 9.84 |
| 2019-07-10 | -4.92 |
| 2019-07-09 | -4.92 |
| 2019-07-08 | -4.92 |
| 2019-07-05 | -4.92 |
| 2019-07-04 | -4.92 |
| 2019-07-03 | -1.64 |
| 2019-07-02 | -3.28 |
| 2019-06-28 | -8.20 |
| 2019-06-27 | 3.28 |
| 2019-06-26 | 3.28 |
| 2019-06-25 | 9.84 |
| 2019-06-24 | 9.84 |
| 2019-06-21 | 9.84 |
| 2019-06-20 | 6.56 |
| 2019-06-19 | 4.92 |
| 2019-06-18 | 8.20 |
| 2019-06-17 | 11.48 |
| 2019-06-14 | 11.48 |
| 2019-06-13 | 11.48 |
| 2019-06-12 | 11.48 |
| 2019-06-11 | 8.20 |
| 2019-06-10 | 8.20 |
| 2019-06-06 | 11.48 |
| 2019-06-05 | 11.48 |
| 2019-06-04 | 29.51 |
| 2019-06-03 | 19.67 |
| 2019-05-31 | 18.03 |
| 2019-05-30 | 16.39 |
| 2019-05-29 | 16.39 |
| 2019-05-28 | 18.03 |
| 2019-05-27 | 18.03 |
| 2019-05-24 | 24.59 |
| 2019-05-23 | 18.03 |
| 2019-05-22 | 13.11 |
| 2019-05-21 | 13.11 |
| 2019-05-20 | 19.67 |
| 2019-05-17 | 19.67 |
| 2019-05-16 | 19.67 |
| 2019-05-15 | 19.67 |
| 2019-05-14 | 19.67 |
| 2019-05-10 | 21.31 |
| 2019-05-09 | 21.31 |
| 2019-05-08 | 21.31 |
| 2019-05-07 | 24.59 |
| 2019-05-06 | 24.59 |
| 2019-05-03 | 24.59 |
| 2019-05-02 | 19.67 |
| 2019-04-30 | 19.67 |
| 2019-04-29 | 21.31 |
| 2019-04-26 | 24.59 |
| 2019-04-25 | 27.87 |
| 2019-04-24 | 26.23 |
| 2019-04-23 | 24.59 |
| 2019-04-18 | 24.59 |
| 2019-04-17 | 29.51 |
| 2019-04-16 | 27.87 |
| 2019-04-15 | 21.31 |
| 2019-04-12 | 21.31 |
| 2019-04-11 | 21.31 |
| 2019-04-10 | 24.59 |
| 2019-04-09 | 26.23 |
| 2019-04-08 | 26.23 |
| 2019-04-04 | 27.87 |
| 2019-04-03 | 24.59 |
| 2019-04-02 | 27.87 |
| 2019-04-01 | 27.87 |
| 2019-03-29 | 29.51 |
| 2019-03-28 | 21.31 |
| 2019-03-27 | 24.59 |
| 2019-03-26 | 24.59 |
| 2019-03-25 | 21.31 |
| 2019-03-22 | 21.31 |
| 2019-03-21 | 24.59 |
| 2019-03-20 | 27.87 |
| 2019-03-19 | 29.51 |
| 2019-03-18 | 19.67 |
| 2019-03-15 | 27.87 |
| 2019-03-14 | 26.23 |
| 2019-03-13 | 19.67 |
| 2019-03-12 | 19.67 |
| 2019-03-11 | 16.39 |
| 2019-03-08 | 19.67 |
| 2019-03-07 | 22.95 |
| 2019-03-06 | 21.31 |
| 2019-03-05 | 9.84 |
| 2019-03-04 | 14.75 |
| 2019-03-01 | 14.75 |
| 2019-02-28 | 13.11 |
| 2019-02-27 | 11.48 |
| 2019-02-26 | 14.75 |
| 2019-02-25 | 14.75 |
| 2019-02-22 | 8.20 |
| 2019-02-21 | 13.11 |
| 2019-02-20 | 13.11 |
| 2019-02-19 | 22.95 |
| 2019-02-18 | 37.70 |
| 2019-02-15 | 50.82 |
| 2019-02-14 | 70.49 |
| 2019-02-13 | 55.74 |
| 2019-02-12 | 55.74 |
| 2019-02-11 | 47.54 |
| 2019-02-08 | 47.54 |
| 2019-02-04 | 40.98 |
| 2019-02-01 | 50.82 |
| 2019-01-31 | 54.10 |
| 2019-01-30 | 39.34 |
| 2019-01-29 | 31.15 |
| 2019-01-28 | 14.75 |
| 2019-01-25 | -3.28 |
| 2019-01-24 | -9.84 |
| 2019-01-23 | -4.92 |
| 2019-01-22 | -4.92 |
| 2019-01-21 | -6.56 |
| 2019-01-18 | -1.64 |
| 2019-01-17 | 1.64 |
| 2019-01-16 | -3.28 |
| 2019-01-15 | -9.84 |
| 2019-01-14 | -6.56 |
| 2019-01-11 | -4.92 |
| 2019-01-10 | -4.92 |
| 2019-01-09 | -1.64 |
| 2019-01-08 | 1.64 |
| 2019-01-07 | 1.64 |
| 2019-01-04 | 1.64 |
| 2019-01-03 | 0.00 |
| 2019-01-02 | -4.92 |
| 2018-12-31 | 3.28 |
| 2018-12-28 | 1.64 |
| 2018-12-27 | 1.64 |
| 2018-12-24 | -1.64 |
| 2018-12-21 | -3.28 |
| 2018-12-20 | -1.64 |
| 2018-12-19 | 0.00 |
| 2018-12-18 | 4.92 |
| 2018-12-17 | -1.64 |
| 2018-12-14 | -4.92 |
| 2018-12-13 | -1.64 |
| 2018-12-12 | -1.64 |
| 2018-12-11 | -3.28 |
| 2018-12-10 | -3.28 |
| 2018-12-07 | -1.64 |
| 2018-12-06 | 3.28 |
| 2018-12-05 | 1.64 |
| 2018-12-04 | 3.28 |
| 2018-12-03 | -1.64 |
| 2018-11-30 | 3.28 |
| 2018-11-29 | 0.00 |
| 2018-11-28 | 3.28 |
| 2018-11-27 | 0.00 |
| 2018-11-26 | 1.64 |
| 2018-11-23 | 0.00 |
| 2018-11-22 | -1.64 |
| 2018-11-21 | 4.92 |
| 2018-11-20 | 6.56 |
| 2018-11-19 | 4.92 |
| 2018-11-16 | -1.64 |
| 2018-11-15 | 0.00 |
| 2018-11-14 | -1.64 |
| 2018-11-13 | 4.92 |
| 2018-11-12 | -1.64 |
| 2018-11-09 | 1.64 |
| 2018-11-08 | 4.92 |
| 2018-11-07 | 8.20 |
| 2018-11-06 | 9.84 |
| 2018-11-05 | 4.92 |
| 2018-11-02 | 1.64 |
| 2018-11-01 | 4.92 |
| 2018-10-31 | 0.00 |
| 2018-10-30 | 8.20 |
| 2018-10-29 | 14.75 |
| 2018-10-26 | 16.39 |
| 2018-10-25 | 16.39 |
| 2018-10-24 | 18.03 |
| 2018-10-23 | 18.03 |
| 2018-10-22 | 19.67 |
| 2018-10-19 | 16.39 |
| 2018-10-18 | 16.39 |
| 2018-10-16 | 19.67 |
| 2018-10-15 | 26.23 |
| 2018-10-12 | 19.67 |
| 2018-10-11 | 16.39 |
| 2018-10-10 | 19.67 |
| 2018-10-09 | 24.59 |
| 2018-10-08 | 27.87 |
| 2018-10-05 | 26.23 |
| 2018-10-04 | 22.95 |
| 2018-10-03 | 31.15 |
| 2018-10-02 | 21.31 |
| 2018-09-28 | 26.23 |
| 2018-09-27 | 31.15 |
| 2018-09-26 | 36.07 |
| 2018-09-24 | 32.79 |
| 2018-09-21 | 34.43 |
| 2018-09-20 | 42.62 |
| 2018-09-19 | 34.43 |
| 2018-09-18 | 40.98 |
| 2018-09-17 | 45.90 |
| 2018-09-14 | 47.54 |
| 2018-09-13 | 47.54 |
| 2018-09-12 | 47.54 |
| 2018-09-11 | 47.54 |
| 2018-09-10 | 47.54 |
| 2018-09-07 | 52.46 |
| 2018-09-06 | 50.82 |
| 2018-09-05 | 50.82 |
| 2018-09-04 | 50.82 |
| 2018-09-03 | 54.10 |
| 2018-08-31 | 50.82 |
| 2018-08-30 | 59.02 |
| 2018-08-29 | 54.10 |
| 2018-08-28 | 50.82 |
| 2018-08-27 | 63.93 |
| 2018-08-24 | 63.93 |
| 2018-08-23 | 73.77 |
| 2018-08-22 | 73.77 |
| 2018-08-21 | 67.21 |
| 2018-08-20 | 80.33 |
| 2018-08-17 | 83.61 |
| 2018-08-16 | 77.05 |
| 2018-08-15 | 83.61 |
| 2018-08-14 | 83.61 |
| 2018-08-13 | 73.77 |
| 2018-08-10 | 62.30 |
| 2018-08-09 | 67.21 |
| 2018-08-08 | 73.77 |
| 2018-08-07 | 77.05 |
| 2018-08-06 | 77.05 |
| 2018-08-03 | 83.61 |
| 2018-08-02 | 86.89 |
| 2018-08-01 | 77.05 |
| 2018-07-31 | 96.72 |
| 2018-07-30 | 96.72 |
| 2018-07-27 | 90.16 |
| 2018-07-26 | 67.21 |
| 2018-07-25 | 63.93 |
| 2018-07-24 | 63.93 |
| 2018-07-23 | 67.21 |
| 2018-07-20 | 63.93 |
| 2018-07-19 | 55.74 |
| 2018-07-18 | 52.46 |
| 2018-07-17 | 42.62 |
| 2018-07-16 | 34.43 |
| 2018-07-13 | 34.43 |
| 2018-07-12 | 31.15 |
| 2018-07-11 | 26.23 |
| 2018-07-10 | 26.23 |
| 2018-07-09 | 39.34 |
| 2018-07-06 | 39.34 |
| 2018-07-05 | 39.34 |
| 2018-07-04 | 39.34 |
| 2018-07-03 | 39.34 |
| 2018-06-29 | 34.43 |
| 2018-06-28 | 34.43 |
| 2018-06-27 | 36.07 |
| 2018-06-26 | 42.62 |
| 2018-06-25 | 36.07 |
| 2018-06-22 | 37.70 |
| 2018-06-21 | 37.70 |
| 2018-06-20 | 37.70 |
| 2018-06-19 | 44.26 |
| 2018-06-15 | 47.54 |
| 2018-06-14 | 47.54 |
| 2018-06-13 | 47.54 |
| 2018-06-12 | 44.26 |
| 2018-06-11 | 47.54 |
| 2018-06-08 | 29.51 |
| 2018-06-07 | 29.51 |
| 2018-06-06 | 29.51 |
| 2018-06-05 | 27.87 |
| 2018-06-04 | 27.87 |
| 2018-06-01 | 27.87 |
| 2018-05-31 | 31.15 |
| 2018-05-30 | 31.15 |
| 2018-05-29 | 34.43 |
| 2018-05-28 | 34.43 |
| 2018-05-25 | 26.23 |
| 2018-05-24 | 26.23 |
| 2018-05-23 | 26.23 |
| 2018-05-21 | 26.23 |
| 2018-05-18 | 26.23 |
| 2018-05-17 | 26.23 |
| 2018-05-16 | 26.23 |
| 2018-05-15 | 26.23 |
| 2018-05-14 | 31.15 |
| 2018-05-11 | 24.59 |
| 2018-05-10 | 24.59 |
| 2018-05-09 | 24.59 |
| 2018-05-08 | 24.59 |
| 2018-05-07 | 26.23 |
| 2018-05-04 | 26.23 |
| 2018-05-03 | 26.23 |
| 2018-05-02 | 26.23 |
| 2018-04-30 | 26.23 |
| 2018-04-27 | 24.59 |
| 2018-04-26 | 26.23 |
| 2018-04-25 | 26.23 |
| 2018-04-24 | 26.23 |
| 2018-04-23 | 31.15 |
| 2018-04-20 | 31.15 |
| 2018-04-19 | 32.79 |
| 2018-04-18 | 32.79 |
| 2018-04-17 | 32.79 |
| 2018-04-16 | 32.79 |
| 2018-04-13 | 32.79 |
| 2018-04-12 | 32.79 |
| 2018-04-11 | 32.79 |
| 2018-04-10 | 32.79 |
| 2018-04-09 | 40.98 |
| 2018-04-06 | 40.98 |
| 2018-04-04 | 40.98 |
| 2018-04-03 | 32.79 |
| 2018-03-29 | 32.79 |
| 2018-03-28 | 32.79 |
| 2018-03-27 | 32.79 |
| 2018-03-26 | 36.07 |
| 2018-03-23 | 29.51 |
| 2018-03-22 | 29.51 |
| 2018-03-21 | 37.70 |
| 2018-03-20 | 40.98 |
| 2018-03-19 | 34.43 |
| 2018-03-16 | 34.43 |
| 2018-03-15 | 34.43 |
| 2018-03-14 | 37.70 |
| 2018-03-13 | 40.98 |
| 2018-03-12 | 36.07 |
| 2018-03-09 | 36.07 |
| 2018-03-08 | 36.07 |
| 2018-03-07 | 32.79 |
| 2018-03-06 | 32.79 |
| 2018-03-05 | 32.79 |
| 2018-03-02 | 32.79 |
| 2018-03-01 | 32.79 |
| 2018-02-28 | 32.79 |
| 2018-02-27 | 32.79 |
| 2018-02-26 | 32.79 |
| 2018-02-23 | 34.43 |
| 2018-02-22 | 36.07 |
| 2018-02-21 | 34.43 |
| 2018-02-20 | 34.43 |
| 2018-02-15 | 34.43 |
| 2018-02-14 | 31.15 |
| 2018-02-13 | 27.87 |
| 2018-02-12 | 27.87 |
| 2018-02-09 | 27.87 |
| 2018-02-08 | 34.43 |
| 2018-02-07 | 34.43 |
| 2018-02-06 | 34.43 |
| 2018-02-05 | 34.43 |
| 2018-02-02 | 34.43 |
| 2018-02-01 | 40.98 |
| 2018-01-31 | 40.98 |
| 2018-01-30 | 40.98 |
| 2018-01-29 | 40.98 |
| 2018-01-26 | 44.26 |
| 2018-01-25 | 45.90 |
| 2018-01-24 | 34.43 |
| 2018-01-23 | 34.43 |
| 2018-01-22 | 37.70 |
| 2018-01-19 | 39.34 |
| 2018-01-18 | 39.34 |
| 2018-01-17 | 39.34 |
| 2018-01-16 | 39.34 |
| 2018-01-15 | 50.82 |
| 2018-01-12 | 54.10 |
| 2018-01-11 | 34.43 |
| 2018-01-10 | 34.43 |
| 2018-01-09 | 36.07 |
| 2018-01-08 | 45.90 |
| 2018-01-05 | 45.90 |
| 2018-01-04 | 47.54 |
| 2018-01-03 | 47.54 |
| 2018-01-02 | 40.98 |
| 2017-12-29 | 37.70 |
| 2017-12-28 | 42.62 |
| 2017-12-27 | 47.54 |
| 2017-12-22 | 47.54 |
| 2017-12-21 | 47.54 |
| 2017-12-20 | 42.62 |
| 2017-12-19 | 42.62 |
| 2017-12-18 | 57.38 |
| 2017-12-15 | 47.54 |
| 2017-12-14 | 47.54 |
| 2017-12-13 | 57.38 |
| 2017-12-12 | 50.82 |
| 2017-12-11 | 59.02 |
| 2017-12-08 | 55.74 |
| 2017-12-07 | 55.74 |
| 2017-12-06 | 60.66 |
| 2017-12-05 | 50.82 |
| 2017-12-04 | 62.30 |
| 2017-12-01 | 62.30 |
| 2017-11-30 | 54.10 |
| 2017-11-29 | 50.82 |
| 2017-11-28 | 50.82 |
| 2017-11-27 | 57.38 |
| 2017-11-24 | 55.74 |
| 2017-11-23 | 52.46 |
| 2017-11-22 | 47.54 |
| 2017-11-21 | 73.77 |
| 2017-11-20 | 31.15 |
| 2017-11-17 | 42.62 |
| 2017-11-16 | 67.21 |
| 2017-11-15 | 54.10 |
| 2017-11-14 | 77.05 |
| 2017-11-13 | 103.28 |
| 2017-11-10 | 47.54 |
| 2017-11-09 | 21.31 |
| 2017-11-08 | 24.59 |
| 2017-11-07 | 19.67 |
| 2017-11-06 | 19.67 |
| 2017-11-03 | 27.87 |
| 2017-11-02 | 11.48 |
| 2017-11-01 | 11.48 |
| 2017-10-31 | 11.48 |
| 2017-10-30 | 8.20 |
| 2017-10-27 | 8.20 |
| 2017-10-26 | 8.20 |
| 2017-10-25 | 8.20 |
| 2017-10-24 | 8.20 |
| 2017-10-23 | 14.75 |
| 2017-10-20 | 9.84 |
| 2017-10-19 | 16.39 |
| 2017-10-18 | 6.56 |
| 2017-10-17 | 11.48 |
| 2017-10-16 | 14.75 |
| 2017-10-13 | 19.67 |
| 2017-10-12 | 24.59 |
| 2017-10-11 | 21.31 |
| 2017-10-10 | 9.84 |
| 2017-10-09 | 8.20 |
| 2017-10-06 | 8.20 |
| 2017-10-04 | 6.56 |
| 2017-10-03 | 8.20 |
| 2017-09-29 | 4.92 |
| 2017-09-28 | 8.20 |
| 2017-09-27 | 8.20 |
| 2017-09-26 | 9.84 |
| 2017-09-25 | 8.20 |
| 2017-09-22 | 9.84 |
| 2017-09-21 | 9.84 |
| 2017-09-20 | 9.84 |
| 2017-09-19 | 11.48 |
| 2017-09-18 | 4.92 |
| 2017-09-15 | 8.20 |
| 2017-09-14 | 8.20 |
| 2017-09-13 | 8.20 |
| 2017-09-12 | 11.48 |
| 2017-09-11 | 9.84 |
| 2017-09-08 | 3.28 |
| 2017-09-07 | 3.28 |
| 2017-09-06 | 9.84 |
| 2017-09-05 | 9.84 |
| 2017-09-04 | 13.11 |
| 2017-09-01 | 11.48 |
| 2017-08-31 | 11.48 |
| 2017-08-30 | 4.92 |
| 2017-08-29 | 4.92 |
| 2017-08-28 | 4.92 |
| 2017-08-25 | 9.84 |
| 2017-08-24 | 9.84 |
| 2017-08-22 | 11.48 |
| 2017-08-21 | 8.20 |
| 2017-08-18 | 8.20 |
| 2017-08-17 | 8.20 |
| 2017-08-16 | 8.20 |
| 2017-08-15 | 8.20 |
| 2017-08-14 | 3.28 |
| 2017-08-11 | 6.56 |
| 2017-08-10 | 8.20 |
| 2017-08-09 | 14.75 |
| 2017-08-08 | 18.03 |
| 2017-08-07 | 18.03 |
| 2017-08-04 | 21.31 |
| 2017-08-03 | 16.39 |
| 2017-08-02 | 29.51 |
| 2017-08-01 | 24.59 |
| 2017-07-31 | 27.87 |
| 2017-07-28 | 29.51 |
| 2017-07-27 | 31.15 |
| 2017-07-26 | 32.79 |
| 2017-07-25 | 37.70 |
| 2017-07-24 | 37.70 |
| 2017-07-21 | 24.59 |
| 2017-07-20 | 24.59 |
| 2017-07-19 | 24.59 |
| 2017-07-18 | 19.67 |
| 2017-07-17 | 21.31 |
| 2017-07-14 | 22.95 |
| 2017-07-13 | 21.31 |
| 2017-07-12 | 24.59 |
| 2017-07-11 | 21.31 |
| 2017-07-10 | 22.95 |
| 2017-07-07 | 18.03 |
| 2017-07-06 | 19.67 |
| 2017-07-05 | 22.95 |
| 2017-07-04 | 19.67 |
| 2017-07-03 | 21.31 |
| 2017-06-30 | 27.87 |
| 2017-06-29 | 29.51 |
| 2017-06-28 | 29.51 |
| 2017-06-27 | 32.79 |
| 2017-06-26 | 44.26 |
| 2017-06-23 | 40.98 |
| 2017-06-22 | 47.54 |
| 2017-06-21 | 42.62 |
| 2017-06-20 | 45.90 |
| 2017-06-19 | 32.79 |
| 2017-06-16 | 27.87 |
| 2017-06-15 | 29.51 |
| 2017-06-14 | 24.59 |
| 2017-06-13 | 26.23 |
| 2017-06-12 | 31.15 |
| 2017-06-09 | 34.43 |
| 2017-06-08 | 34.43 |
| 2017-06-07 | 34.43 |
| 2017-06-06 | 34.43 |
| 2017-06-05 | 40.98 |
| 2017-06-02 | 44.26 |
| 2017-06-01 | 44.26 |
| 2017-05-31 | 34.43 |
| 2017-05-29 | 29.51 |
| 2017-05-26 | 47.54 |
| 2017-05-25 | 73.77 |
| 2017-05-24 | 29.51 |
| 2017-05-23 | 9.84 |
| 2017-05-22 | 1.64 |
| 2017-05-19 | 6.56 |
| 2017-05-18 | 4.92 |
| 2017-05-17 | 6.56 |
| 2017-05-16 | 14.75 |
| 2017-05-15 | 1.64 |
| 2017-05-12 | 0.00 |
| 2017-05-11 | 3.28 |
| 2017-05-10 | -3.28 |
| 2017-05-09 | -1.64 |
| 2017-05-08 | -1.64 |
| 2017-05-05 | 1.64 |
| 2017-05-04 | 3.28 |
| 2017-05-02 | 4.92 |
| 2017-04-28 | 3.28 |
| 2017-04-27 | 4.92 |
| 2017-04-26 | 4.92 |
| 2017-04-25 | 6.56 |
| 2017-04-24 | 3.28 |
| 2017-04-21 | 0.00 |
| 2017-04-20 | 4.92 |
| 2017-04-19 | 8.20 |
| 2017-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy