Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08347 | 2017-04-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8347 % |
|---|---|
| 2025-08-22 | -95.66 |
| 2025-08-21 | -95.66 |
| 2025-08-20 | -95.66 |
| 2025-08-19 | -95.66 |
| 2025-08-18 | -95.66 |
| 2025-08-15 | -95.49 |
| 2025-08-14 | -95.01 |
| 2025-08-13 | -94.52 |
| 2025-08-12 | -95.32 |
| 2025-08-11 | -95.66 |
| 2025-08-08 | -95.66 |
| 2025-08-07 | -95.66 |
| 2025-08-06 | -95.66 |
| 2025-08-05 | -96.39 |
| 2025-08-04 | -96.39 |
| 2025-08-01 | -96.39 |
| 2025-07-31 | -96.39 |
| 2025-07-30 | -96.39 |
| 2025-07-29 | -96.46 |
| 2025-07-28 | -96.46 |
| 2025-07-25 | -96.46 |
| 2025-07-24 | -96.46 |
| 2025-07-23 | -96.46 |
| 2025-07-22 | -96.18 |
| 2025-07-21 | -96.18 |
| 2025-07-18 | -96.18 |
| 2025-07-17 | -96.18 |
| 2025-07-16 | -96.18 |
| 2025-07-15 | -96.18 |
| 2025-07-14 | -96.18 |
| 2025-07-11 | -96.18 |
| 2025-07-10 | -96.18 |
| 2025-07-09 | -96.18 |
| 2025-07-08 | -96.18 |
| 2025-07-07 | -96.18 |
| 2025-07-04 | -96.18 |
| 2025-07-03 | -96.25 |
| 2025-07-02 | -95.94 |
| 2025-06-30 | -95.94 |
| 2025-06-27 | -95.94 |
| 2025-06-26 | -95.94 |
| 2025-06-25 | -95.94 |
| 2025-06-24 | -96.08 |
| 2025-06-23 | -96.05 |
| 2025-06-20 | -95.25 |
| 2025-06-19 | -96.08 |
| 2025-06-18 | -96.05 |
| 2025-06-17 | -96.53 |
| 2025-06-16 | -96.53 |
| 2025-06-13 | -96.53 |
| 2025-06-12 | -96.53 |
| 2025-06-11 | -96.43 |
| 2025-06-10 | -96.43 |
| 2025-06-09 | -96.36 |
| 2025-06-06 | -96.36 |
| 2025-06-05 | -96.36 |
| 2025-06-04 | -96.36 |
| 2025-06-03 | -96.36 |
| 2025-06-02 | -96.36 |
| 2025-05-30 | -96.36 |
| 2025-05-29 | -96.36 |
| 2025-05-28 | -96.36 |
| 2025-05-27 | -96.32 |
| 2025-05-26 | -96.32 |
| 2025-05-23 | -96.32 |
| 2025-05-22 | -96.32 |
| 2025-05-21 | -96.32 |
| 2025-05-20 | -96.32 |
| 2025-05-19 | -96.32 |
| 2025-05-16 | -96.64 |
| 2025-05-15 | -96.64 |
| 2025-05-14 | -96.64 |
| 2025-05-13 | -96.84 |
| 2025-05-12 | -96.84 |
| 2025-05-09 | -96.84 |
| 2025-05-08 | -96.84 |
| 2025-05-07 | -96.84 |
| 2025-05-06 | -96.84 |
| 2025-05-02 | -96.84 |
| 2025-04-30 | -96.84 |
| 2025-04-29 | -96.84 |
| 2025-04-28 | -96.84 |
| 2025-04-25 | -96.84 |
| 2025-04-24 | -96.88 |
| 2025-04-23 | -96.53 |
| 2025-04-22 | -96.57 |
| 2025-04-17 | -96.57 |
| 2025-04-16 | -96.88 |
| 2025-04-15 | -97.09 |
| 2025-04-14 | -97.09 |
| 2025-04-11 | -96.98 |
| 2025-04-10 | -97.02 |
| 2025-04-09 | -97.23 |
| 2025-04-08 | -96.95 |
| 2025-04-07 | -96.95 |
| 2025-04-03 | -96.95 |
| 2025-04-02 | -97.02 |
| 2025-04-01 | -97.02 |
| 2025-03-31 | -97.02 |
| 2025-03-28 | -96.74 |
| 2025-03-27 | -96.74 |
| 2025-03-26 | -96.74 |
| 2025-03-25 | -96.74 |
| 2025-03-24 | -96.74 |
| 2025-03-21 | -96.81 |
| 2025-03-20 | -96.43 |
| 2025-03-19 | -96.43 |
| 2025-03-18 | -96.43 |
| 2025-03-17 | -96.53 |
| 2025-03-14 | -96.12 |
| 2025-03-13 | -96.22 |
| 2025-03-12 | -96.32 |
| 2025-03-11 | -96.39 |
| 2025-03-10 | -96.39 |
| 2025-03-07 | -96.39 |
| 2025-03-06 | -95.63 |
| 2025-03-05 | -95.63 |
| 2025-03-04 | -95.63 |
| 2025-03-03 | -95.63 |
| 2025-02-28 | -95.63 |
| 2025-02-27 | -95.63 |
| 2025-02-26 | -95.56 |
| 2025-02-25 | -95.56 |
| 2025-02-24 | -95.56 |
| 2025-02-21 | -95.56 |
| 2025-02-20 | -95.56 |
| 2025-02-19 | -95.56 |
| 2025-02-18 | -95.63 |
| 2025-02-17 | -95.63 |
| 2025-02-14 | -95.63 |
| 2025-02-13 | -95.63 |
| 2025-02-12 | -95.63 |
| 2025-02-11 | -95.80 |
| 2025-02-10 | -95.80 |
| 2025-02-07 | -95.66 |
| 2025-02-06 | -95.80 |
| 2025-02-05 | -95.35 |
| 2025-02-04 | -96.05 |
| 2025-02-03 | -96.46 |
| 2025-01-28 | -96.74 |
| 2025-01-27 | -96.74 |
| 2025-01-24 | -96.81 |
| 2025-01-23 | -96.95 |
| 2025-01-22 | -96.95 |
| 2025-01-21 | -96.98 |
| 2025-01-20 | -97.16 |
| 2025-01-17 | -97.16 |
| 2025-01-16 | -97.16 |
| 2025-01-15 | -97.16 |
| 2025-01-14 | -97.23 |
| 2025-01-13 | -97.33 |
| 2025-01-10 | -97.33 |
| 2025-01-09 | -97.33 |
| 2025-01-08 | -97.43 |
| 2025-01-07 | -97.40 |
| 2025-01-06 | -97.40 |
| 2025-01-03 | -97.40 |
| 2025-01-02 | -97.40 |
| 2024-12-31 | -97.40 |
| 2024-12-30 | -97.40 |
| 2024-12-27 | -97.40 |
| 2024-12-24 | -97.36 |
| 2024-12-23 | -97.29 |
| 2024-12-20 | -97.26 |
| 2024-12-19 | -97.43 |
| 2024-12-18 | -97.47 |
| 2024-12-17 | -97.43 |
| 2024-12-16 | -97.36 |
| 2024-12-13 | -97.36 |
| 2024-12-12 | -97.36 |
| 2024-12-11 | -97.36 |
| 2024-12-10 | -97.64 |
| 2024-12-09 | -97.64 |
| 2024-12-06 | -97.50 |
| 2024-12-05 | -97.50 |
| 2024-12-04 | -97.50 |
| 2024-12-03 | -97.50 |
| 2024-12-02 | -97.50 |
| 2024-11-29 | -97.50 |
| 2024-11-28 | -97.23 |
| 2024-11-27 | -97.23 |
| 2024-11-26 | -96.88 |
| 2024-11-25 | -96.77 |
| 2024-11-22 | -96.91 |
| 2024-11-21 | -97.05 |
| 2024-11-20 | -97.12 |
| 2024-11-19 | -97.19 |
| 2024-11-18 | -97.26 |
| 2024-11-15 | -97.26 |
| 2024-11-14 | -97.43 |
| 2024-11-13 | -97.43 |
| 2024-11-12 | -97.43 |
| 2024-11-11 | -97.57 |
| 2024-11-08 | -97.57 |
| 2024-11-07 | -97.54 |
| 2024-11-06 | -97.43 |
| 2024-11-05 | -97.36 |
| 2024-11-04 | -97.36 |
| 2024-11-01 | -97.29 |
| 2024-10-31 | -97.40 |
| 2024-10-30 | -97.50 |
| 2024-10-29 | -97.54 |
| 2024-10-28 | -97.64 |
| 2024-10-25 | -97.64 |
| 2024-10-24 | -97.75 |
| 2024-10-23 | -97.75 |
| 2024-10-22 | -97.75 |
| 2024-10-21 | -97.75 |
| 2024-10-18 | -97.71 |
| 2024-10-17 | -97.71 |
| 2024-10-16 | -97.75 |
| 2024-10-15 | -97.57 |
| 2024-10-14 | -97.54 |
| 2024-10-10 | -97.57 |
| 2024-10-09 | -97.36 |
| 2024-10-08 | -97.33 |
| 2024-10-07 | -97.09 |
| 2024-10-04 | -97.64 |
| 2024-10-03 | -97.50 |
| 2024-10-02 | -97.57 |
| 2024-09-30 | -97.61 |
| 2024-09-27 | -97.61 |
| 2024-09-26 | -97.61 |
| 2024-09-25 | -97.61 |
| 2024-09-24 | -97.61 |
| 2024-09-23 | -97.61 |
| 2024-09-20 | -97.61 |
| 2024-09-19 | -97.54 |
| 2024-09-17 | -97.71 |
| 2024-09-16 | -97.71 |
| 2024-09-13 | -97.71 |
| 2024-09-12 | -97.71 |
| 2024-09-11 | -97.81 |
| 2024-09-10 | -97.81 |
| 2024-09-09 | -97.81 |
| 2024-09-05 | -97.81 |
| 2024-09-04 | -97.81 |
| 2024-09-03 | -97.71 |
| 2024-09-02 | -97.71 |
| 2024-08-30 | -97.71 |
| 2024-08-29 | -97.71 |
| 2024-08-28 | -97.71 |
| 2024-08-27 | -97.71 |
| 2024-08-26 | -97.71 |
| 2024-08-23 | -97.71 |
| 2024-08-22 | -97.71 |
| 2024-08-21 | -97.64 |
| 2024-08-20 | -97.64 |
| 2024-08-19 | -97.64 |
| 2024-08-16 | -97.64 |
| 2024-08-15 | -97.64 |
| 2024-08-14 | -97.64 |
| 2024-08-13 | -97.64 |
| 2024-08-12 | -97.64 |
| 2024-08-09 | -97.57 |
| 2024-08-08 | -97.68 |
| 2024-08-07 | -97.68 |
| 2024-08-06 | -97.78 |
| 2024-08-05 | -97.78 |
| 2024-08-02 | -97.81 |
| 2024-08-01 | -97.81 |
| 2024-07-31 | -97.81 |
| 2024-07-30 | -97.81 |
| 2024-07-29 | -97.81 |
| 2024-07-26 | -97.81 |
| 2024-07-25 | -97.81 |
| 2024-07-24 | -97.81 |
| 2024-07-23 | -97.81 |
| 2024-07-22 | -97.50 |
| 2024-07-19 | -97.50 |
| 2024-07-18 | -97.50 |
| 2024-07-17 | -97.50 |
| 2024-07-16 | -97.50 |
| 2024-07-15 | -97.50 |
| 2024-07-12 | -97.50 |
| 2024-07-11 | -97.50 |
| 2024-07-10 | -97.43 |
| 2024-07-09 | -97.19 |
| 2024-07-08 | -97.12 |
| 2024-07-05 | -97.12 |
| 2024-07-04 | -97.12 |
| 2024-07-03 | -97.05 |
| 2024-07-02 | -97.29 |
| 2024-06-28 | -97.29 |
| 2024-06-27 | -97.29 |
| 2024-06-26 | -97.23 |
| 2024-06-25 | -97.23 |
| 2024-06-24 | -97.23 |
| 2024-06-21 | -97.33 |
| 2024-06-20 | -97.33 |
| 2024-06-19 | -97.33 |
| 2024-06-18 | -97.26 |
| 2024-06-17 | -97.40 |
| 2024-06-14 | -97.40 |
| 2024-06-13 | -97.36 |
| 2024-06-12 | -97.33 |
| 2024-06-11 | -97.33 |
| 2024-06-07 | -97.61 |
| 2024-06-06 | -97.78 |
| 2024-06-05 | -97.78 |
| 2024-06-04 | -97.78 |
| 2024-06-03 | -97.78 |
| 2024-05-31 | -97.78 |
| 2024-05-30 | -97.81 |
| 2024-05-29 | -97.85 |
| 2024-05-28 | -97.92 |
| 2024-05-27 | -97.92 |
| 2024-05-24 | -97.92 |
| 2024-05-23 | -97.92 |
| 2024-05-22 | -97.92 |
| 2024-05-21 | -97.95 |
| 2024-05-20 | -97.81 |
| 2024-05-17 | -97.95 |
| 2024-05-16 | -97.68 |
| 2024-05-14 | -97.68 |
| 2024-05-13 | -97.68 |
| 2024-05-10 | -97.57 |
| 2024-05-09 | -97.57 |
| 2024-05-08 | -97.61 |
| 2024-05-07 | -97.64 |
| 2024-05-06 | -97.64 |
| 2024-05-03 | -97.71 |
| 2024-05-02 | -97.78 |
| 2024-04-30 | -97.43 |
| 2024-04-29 | -97.43 |
| 2024-04-26 | -97.43 |
| 2024-04-25 | -97.23 |
| 2024-04-24 | -97.23 |
| 2024-04-23 | -97.16 |
| 2024-04-22 | -97.16 |
| 2024-04-19 | -97.16 |
| 2024-04-18 | -97.16 |
| 2024-04-17 | -97.19 |
| 2024-04-16 | -97.23 |
| 2024-04-15 | -97.36 |
| 2024-04-12 | -97.36 |
| 2024-04-11 | -97.36 |
| 2024-04-10 | -97.36 |
| 2024-04-09 | -97.36 |
| 2024-04-08 | -97.19 |
| 2024-04-05 | -97.40 |
| 2024-04-03 | -97.68 |
| 2024-04-02 | -97.71 |
| 2024-03-28 | -97.50 |
| 2024-03-27 | -97.29 |
| 2024-03-26 | -97.12 |
| 2024-03-25 | -97.09 |
| 2024-03-22 | -97.09 |
| 2024-03-21 | -97.09 |
| 2024-03-20 | -97.12 |
| 2024-03-19 | -97.19 |
| 2024-03-18 | -97.12 |
| 2024-03-15 | -97.43 |
| 2024-03-14 | -97.47 |
| 2024-03-13 | -97.81 |
| 2024-03-12 | -97.81 |
| 2024-03-11 | -97.85 |
| 2024-03-08 | -97.88 |
| 2024-03-07 | -97.88 |
| 2024-03-06 | -97.88 |
| 2024-03-05 | -97.88 |
| 2024-03-04 | -97.88 |
| 2024-03-01 | -97.88 |
| 2024-02-29 | -97.88 |
| 2024-02-28 | -97.88 |
| 2024-02-27 | -97.95 |
| 2024-02-26 | -97.95 |
| 2024-02-23 | -97.95 |
| 2024-02-22 | -97.95 |
| 2024-02-21 | -97.95 |
| 2024-02-20 | -98.02 |
| 2024-02-19 | -98.02 |
| 2024-02-16 | -97.99 |
| 2024-02-15 | -97.81 |
| 2024-02-14 | -97.81 |
| 2024-02-09 | -97.81 |
| 2024-02-08 | -97.92 |
| 2024-02-07 | -97.75 |
| 2024-02-06 | -97.75 |
| 2024-02-05 | -97.75 |
| 2024-02-02 | -98.16 |
| 2024-02-01 | -98.16 |
| 2024-01-31 | -98.16 |
| 2024-01-30 | -98.16 |
| 2024-01-29 | -98.16 |
| 2024-01-26 | -98.16 |
| 2024-01-25 | -98.16 |
| 2024-01-24 | -98.16 |
| 2024-01-23 | -97.95 |
| 2024-01-22 | -97.95 |
| 2024-01-19 | -97.88 |
| 2024-01-18 | -97.85 |
| 2024-01-17 | -97.33 |
| 2024-01-16 | -97.19 |
| 2024-01-15 | -97.19 |
| 2024-01-12 | -97.19 |
| 2024-01-11 | -97.23 |
| 2024-01-10 | -97.23 |
| 2024-01-09 | -97.09 |
| 2024-01-08 | -97.02 |
| 2024-01-05 | -96.98 |
| 2024-01-04 | -96.84 |
| 2024-01-03 | -96.84 |
| 2024-01-02 | -96.84 |
| 2023-12-29 | -96.81 |
| 2023-12-28 | -96.81 |
| 2023-12-27 | -96.81 |
| 2023-12-22 | -96.81 |
| 2023-12-21 | -96.81 |
| 2023-12-20 | -96.98 |
| 2023-12-19 | -96.91 |
| 2023-12-18 | -96.91 |
| 2023-12-15 | -96.81 |
| 2023-12-14 | -96.88 |
| 2023-12-13 | -96.88 |
| 2023-12-12 | -96.88 |
| 2023-12-11 | -96.88 |
| 2023-12-08 | -96.88 |
| 2023-12-07 | -97.05 |
| 2023-12-06 | -97.05 |
| 2023-12-05 | -97.05 |
| 2023-12-04 | -96.95 |
| 2023-12-01 | -96.91 |
| 2023-11-30 | -96.91 |
| 2023-11-29 | -96.91 |
| 2023-11-28 | -96.91 |
| 2023-11-27 | -96.88 |
| 2023-11-24 | -96.88 |
| 2023-11-23 | -96.88 |
| 2023-11-22 | -96.88 |
| 2023-11-21 | -96.88 |
| 2023-11-20 | -97.05 |
| 2023-11-17 | -96.74 |
| 2023-11-16 | -96.64 |
| 2023-11-15 | -96.60 |
| 2023-11-14 | -96.64 |
| 2023-11-13 | -96.64 |
| 2023-11-10 | -96.50 |
| 2023-11-09 | -96.50 |
| 2023-11-08 | -96.50 |
| 2023-11-07 | -96.77 |
| 2023-11-06 | -96.77 |
| 2023-11-03 | -96.67 |
| 2023-11-02 | -96.60 |
| 2023-11-01 | -96.60 |
| 2023-10-31 | -96.43 |
| 2023-10-30 | -96.43 |
| 2023-10-27 | -96.39 |
| 2023-10-26 | -96.36 |
| 2023-10-25 | -96.36 |
| 2023-10-24 | -96.36 |
| 2023-10-20 | -96.36 |
| 2023-10-19 | -96.46 |
| 2023-10-18 | -96.88 |
| 2023-10-17 | -96.08 |
| 2023-10-16 | -96.08 |
| 2023-10-13 | -96.50 |
| 2023-10-12 | -96.01 |
| 2023-10-11 | -96.64 |
| 2023-10-10 | -96.88 |
| 2023-10-09 | -96.50 |
| 2023-10-06 | -95.49 |
| 2023-10-05 | -95.11 |
| 2023-10-04 | -94.55 |
| 2023-10-03 | -93.27 |
| 2023-09-29 | -93.03 |
| 2023-09-28 | -92.16 |
| 2023-09-27 | -91.54 |
| 2023-09-26 | -90.29 |
| 2023-09-25 | -88.55 |
| 2023-09-22 | -90.11 |
| 2023-09-21 | -90.11 |
| 2023-09-20 | -90.11 |
| 2023-09-19 | -90.29 |
| 2023-09-18 | -90.29 |
| 2023-09-15 | -89.94 |
| 2023-09-14 | -89.77 |
| 2023-09-13 | -89.77 |
| 2023-09-12 | -89.77 |
| 2023-09-11 | -89.59 |
| 2023-09-07 | -89.59 |
| 2023-09-06 | -89.42 |
| 2023-09-05 | -89.42 |
| 2023-09-04 | -89.25 |
| 2023-08-31 | -89.59 |
| 2023-08-30 | -89.59 |
| 2023-08-29 | -88.73 |
| 2023-08-28 | -88.73 |
| 2023-08-25 | -88.90 |
| 2023-08-24 | -93.41 |
| 2023-08-23 | -93.06 |
| 2023-08-22 | -93.06 |
| 2023-08-21 | -92.40 |
| 2023-08-18 | -92.02 |
| 2023-08-17 | -92.02 |
| 2023-08-16 | -91.68 |
| 2023-08-15 | -91.43 |
| 2023-08-14 | -92.89 |
| 2023-08-11 | -92.82 |
| 2023-08-10 | -92.75 |
| 2023-08-09 | -92.75 |
| 2023-08-08 | -92.75 |
| 2023-08-07 | -93.31 |
| 2023-08-04 | -94.00 |
| 2023-08-03 | -94.00 |
| 2023-08-02 | -94.00 |
| 2023-08-01 | -94.10 |
| 2023-07-31 | -93.86 |
| 2023-07-28 | -93.58 |
| 2023-07-27 | -92.99 |
| 2023-07-26 | -92.82 |
| 2023-07-25 | -92.75 |
| 2023-07-24 | -92.75 |
| 2023-07-21 | -92.75 |
| 2023-07-20 | -92.75 |
| 2023-07-19 | -92.75 |
| 2023-07-18 | -92.75 |
| 2023-07-14 | -92.75 |
| 2023-07-13 | -92.75 |
| 2023-07-12 | -92.75 |
| 2023-07-11 | -92.75 |
| 2023-07-10 | -92.61 |
| 2023-07-07 | -92.61 |
| 2023-07-06 | -92.61 |
| 2023-07-05 | -92.61 |
| 2023-07-04 | -92.61 |
| 2023-07-03 | -92.61 |
| 2023-06-30 | -92.61 |
| 2023-06-29 | -92.61 |
| 2023-06-28 | -92.61 |
| 2023-06-27 | -92.61 |
| 2023-06-26 | -92.61 |
| 2023-06-23 | -93.10 |
| 2023-06-21 | -93.10 |
| 2023-06-20 | -93.10 |
| 2023-06-19 | -93.10 |
| 2023-06-16 | -93.06 |
| 2023-06-15 | -93.06 |
| 2023-06-14 | -93.06 |
| 2023-06-13 | -93.06 |
| 2023-06-12 | -93.06 |
| 2023-06-09 | -93.06 |
| 2023-06-08 | -92.61 |
| 2023-06-07 | -92.58 |
| 2023-06-06 | -93.20 |
| 2023-06-05 | -92.37 |
| 2023-06-02 | -93.20 |
| 2023-06-01 | -93.20 |
| 2023-05-31 | -93.20 |
| 2023-05-30 | -93.20 |
| 2023-05-29 | -93.20 |
| 2023-05-25 | -93.17 |
| 2023-05-24 | -93.69 |
| 2023-05-23 | -93.72 |
| 2023-05-22 | -93.72 |
| 2023-05-19 | -93.72 |
| 2023-05-18 | -93.72 |
| 2023-05-17 | -93.58 |
| 2023-05-16 | -93.20 |
| 2023-05-15 | -93.13 |
| 2023-05-12 | -93.13 |
| 2023-05-11 | -93.27 |
| 2023-05-10 | -93.96 |
| 2023-05-09 | -93.41 |
| 2023-05-08 | -93.10 |
| 2023-05-05 | -93.76 |
| 2023-05-04 | -92.99 |
| 2023-05-03 | -92.99 |
| 2023-05-02 | -92.96 |
| 2023-04-28 | -92.96 |
| 2023-04-27 | -92.96 |
| 2023-04-26 | -92.92 |
| 2023-04-25 | -92.92 |
| 2023-04-24 | -93.10 |
| 2023-04-21 | -93.10 |
| 2023-04-20 | -92.72 |
| 2023-04-19 | -91.61 |
| 2023-04-18 | -91.61 |
| 2023-04-17 | -91.61 |
| 2023-04-14 | -91.61 |
| 2023-04-13 | -91.61 |
| 2023-04-12 | -91.61 |
| 2023-04-11 | -91.61 |
| 2023-04-06 | -91.61 |
| 2023-04-04 | -92.02 |
| 2023-04-03 | -92.02 |
| 2023-03-31 | -92.02 |
| 2023-03-30 | -92.02 |
| 2023-03-29 | -92.02 |
| 2023-03-28 | -91.92 |
| 2023-03-27 | -91.92 |
| 2023-03-24 | -91.88 |
| 2023-03-23 | -91.88 |
| 2023-03-22 | -92.37 |
| 2023-03-21 | -92.37 |
| 2023-03-20 | -92.37 |
| 2023-03-17 | -92.37 |
| 2023-03-16 | -92.16 |
| 2023-03-15 | -91.78 |
| 2023-03-14 | -91.78 |
| 2023-03-13 | -92.13 |
| 2023-03-10 | -92.65 |
| 2023-03-09 | -92.02 |
| 2023-03-08 | -92.20 |
| 2023-03-07 | -92.44 |
| 2023-03-06 | -92.37 |
| 2023-03-03 | -91.57 |
| 2023-03-02 | -91.54 |
| 2023-03-01 | -92.02 |
| 2023-02-28 | -92.06 |
| 2023-02-27 | -92.02 |
| 2023-02-24 | -92.02 |
| 2023-02-23 | -92.02 |
| 2023-02-22 | -92.54 |
| 2023-02-21 | -92.65 |
| 2023-02-20 | -92.65 |
| 2023-02-17 | -92.65 |
| 2023-02-16 | -92.65 |
| 2023-02-15 | -92.65 |
| 2023-02-14 | -92.65 |
| 2023-02-13 | -91.68 |
| 2023-02-10 | -91.33 |
| 2023-02-09 | -91.33 |
| 2023-02-08 | -91.68 |
| 2023-02-07 | -91.54 |
| 2023-02-06 | -91.54 |
| 2023-02-03 | -91.54 |
| 2023-02-02 | -91.33 |
| 2023-02-01 | -91.33 |
| 2023-01-31 | -91.50 |
| 2023-01-30 | -91.68 |
| 2023-01-27 | -91.68 |
| 2023-01-26 | -91.85 |
| 2023-01-20 | -92.20 |
| 2023-01-19 | -92.20 |
| 2023-01-18 | -92.37 |
| 2023-01-17 | -92.72 |
| 2023-01-16 | -92.72 |
| 2023-01-13 | -92.96 |
| 2023-01-12 | -93.24 |
| 2023-01-11 | -93.24 |
| 2023-01-10 | -93.38 |
| 2023-01-09 | -92.85 |
| 2023-01-06 | -92.85 |
| 2023-01-05 | -92.85 |
| 2023-01-04 | -92.85 |
| 2023-01-03 | -92.85 |
| 2022-12-30 | -92.85 |
| 2022-12-29 | -92.85 |
| 2022-12-28 | -92.85 |
| 2022-12-23 | -92.85 |
| 2022-12-22 | -92.85 |
| 2022-12-21 | -92.85 |
| 2022-12-20 | -92.85 |
| 2022-12-19 | -92.85 |
| 2022-12-16 | -92.47 |
| 2022-12-15 | -92.02 |
| 2022-12-14 | -92.02 |
| 2022-12-13 | -92.02 |
| 2022-12-12 | -92.02 |
| 2022-12-09 | -92.02 |
| 2022-12-08 | -92.02 |
| 2022-12-07 | -92.02 |
| 2022-12-06 | -92.02 |
| 2022-12-05 | -92.40 |
| 2022-12-02 | -92.40 |
| 2022-12-01 | -92.40 |
| 2022-11-30 | -92.40 |
| 2022-11-29 | -92.40 |
| 2022-11-28 | -92.40 |
| 2022-11-25 | -92.40 |
| 2022-11-24 | -92.99 |
| 2022-11-23 | -92.72 |
| 2022-11-22 | -92.72 |
| 2022-11-21 | -92.72 |
| 2022-11-18 | -92.72 |
| 2022-11-17 | -92.99 |
| 2022-11-16 | -92.44 |
| 2022-11-15 | -92.44 |
| 2022-11-14 | -92.33 |
| 2022-11-11 | -92.33 |
| 2022-11-10 | -92.65 |
| 2022-11-09 | -92.65 |
| 2022-11-08 | -92.65 |
| 2022-11-07 | -92.37 |
| 2022-11-04 | -92.37 |
| 2022-11-03 | -92.06 |
| 2022-11-02 | -92.06 |
| 2022-11-01 | -92.06 |
| 2022-10-31 | -92.99 |
| 2022-10-28 | -92.20 |
| 2022-10-27 | -92.02 |
| 2022-10-26 | -90.98 |
| 2022-10-25 | -90.98 |
| 2022-10-24 | -91.57 |
| 2022-10-21 | -90.64 |
| 2022-10-20 | -90.64 |
| 2022-10-19 | -91.50 |
| 2022-10-18 | -91.50 |
| 2022-10-17 | -91.50 |
| 2022-10-14 | -91.50 |
| 2022-10-13 | -91.68 |
| 2022-10-12 | -91.68 |
| 2022-10-11 | -91.68 |
| 2022-10-10 | -91.68 |
| 2022-10-07 | -91.75 |
| 2022-10-06 | -91.47 |
| 2022-10-05 | -90.98 |
| 2022-10-03 | -90.98 |
| 2022-09-30 | -90.98 |
| 2022-09-29 | -91.33 |
| 2022-09-28 | -91.16 |
| 2022-09-27 | -91.16 |
| 2022-09-26 | -91.16 |
| 2022-09-23 | -91.16 |
| 2022-09-22 | -91.68 |
| 2022-09-21 | -91.36 |
| 2022-09-20 | -91.57 |
| 2022-09-19 | -91.16 |
| 2022-09-16 | -90.81 |
| 2022-09-15 | -90.46 |
| 2022-09-14 | -86.82 |
| 2022-09-13 | -87.51 |
| 2022-09-09 | -87.86 |
| 2022-09-08 | -87.86 |
| 2022-09-07 | -87.86 |
| 2022-09-06 | -87.69 |
| 2022-09-05 | -87.86 |
| 2022-09-02 | -88.03 |
| 2022-09-01 | -88.03 |
| 2022-08-31 | -87.86 |
| 2022-08-30 | -88.21 |
| 2022-08-29 | -87.86 |
| 2022-08-26 | -87.86 |
| 2022-08-25 | -87.69 |
| 2022-08-24 | -87.51 |
| 2022-08-23 | -88.21 |
| 2022-08-22 | -88.73 |
| 2022-08-19 | -88.90 |
| 2022-08-18 | -89.07 |
| 2022-08-17 | -88.21 |
| 2022-08-16 | -88.38 |
| 2022-08-15 | -88.73 |
| 2022-08-12 | -88.38 |
| 2022-08-11 | -88.90 |
| 2022-08-10 | -84.91 |
| 2022-08-09 | -84.91 |
| 2022-08-08 | -86.82 |
| 2022-08-05 | -85.26 |
| 2022-08-04 | -85.26 |
| 2022-08-03 | -85.26 |
| 2022-08-02 | -81.27 |
| 2022-08-01 | -80.58 |
| 2022-07-29 | -81.96 |
| 2022-07-28 | -82.66 |
| 2022-07-27 | -81.96 |
| 2022-07-26 | -80.23 |
| 2022-07-25 | -83.70 |
| 2022-07-22 | -84.91 |
| 2022-07-21 | -86.47 |
| 2022-07-20 | -86.65 |
| 2022-07-19 | -87.17 |
| 2022-07-18 | -87.86 |
| 2022-07-15 | -87.51 |
| 2022-07-14 | -87.51 |
| 2022-07-13 | -87.17 |
| 2022-07-12 | -88.55 |
| 2022-07-11 | -88.21 |
| 2022-07-08 | -88.03 |
| 2022-07-07 | -88.03 |
| 2022-07-06 | -88.21 |
| 2022-07-05 | -87.86 |
| 2022-07-04 | -87.86 |
| 2022-06-30 | -88.21 |
| 2022-06-29 | -87.17 |
| 2022-06-28 | -87.33 |
| 2022-06-27 | -87.67 |
| 2022-06-24 | -87.67 |
| 2022-06-23 | -88.33 |
| 2022-06-22 | -88.33 |
| 2022-06-21 | -88.33 |
| 2022-06-20 | -88.33 |
| 2022-06-17 | -88.33 |
| 2022-06-16 | -88.67 |
| 2022-06-15 | -88.67 |
| 2022-06-14 | -88.67 |
| 2022-06-13 | -88.67 |
| 2022-06-10 | -88.67 |
| 2022-06-09 | -88.67 |
| 2022-06-08 | -88.67 |
| 2022-06-07 | -88.67 |
| 2022-06-06 | -89.00 |
| 2022-06-02 | -89.00 |
| 2022-06-01 | -89.00 |
| 2022-05-31 | -89.00 |
| 2022-05-30 | -88.67 |
| 2022-05-27 | -88.33 |
| 2022-05-26 | -88.00 |
| 2022-05-25 | -88.00 |
| 2022-05-24 | -87.33 |
| 2022-05-23 | -88.33 |
| 2022-05-20 | -89.00 |
| 2022-05-19 | -89.33 |
| 2022-05-18 | -89.00 |
| 2022-05-17 | -87.67 |
| 2022-05-16 | -88.33 |
| 2022-05-13 | -88.33 |
| 2022-05-12 | -88.67 |
| 2022-05-11 | -88.67 |
| 2022-05-10 | -87.67 |
| 2022-05-06 | -88.67 |
| 2022-05-05 | -88.00 |
| 2022-05-04 | -88.00 |
| 2022-05-03 | -88.33 |
| 2022-04-29 | -86.67 |
| 2022-04-28 | -86.67 |
| 2022-04-27 | -86.67 |
| 2022-04-26 | -86.67 |
| 2022-04-25 | -86.67 |
| 2022-04-22 | -87.33 |
| 2022-04-21 | -87.00 |
| 2022-04-20 | -87.00 |
| 2022-04-19 | -86.67 |
| 2022-04-14 | -86.67 |
| 2022-04-13 | -86.33 |
| 2022-04-12 | -86.67 |
| 2022-04-11 | -87.67 |
| 2022-04-08 | -87.67 |
| 2022-04-07 | -87.00 |
| 2022-04-06 | -87.00 |
| 2022-04-04 | -87.00 |
| 2022-04-01 | -86.67 |
| 2022-03-31 | -86.67 |
| 2022-03-30 | -86.33 |
| 2022-03-29 | -86.33 |
| 2022-03-28 | -86.67 |
| 2022-03-25 | -86.67 |
| 2022-03-24 | -86.67 |
| 2022-03-23 | -86.67 |
| 2022-03-22 | -86.67 |
| 2022-03-21 | -89.33 |
| 2022-03-18 | -88.33 |
| 2022-03-17 | -88.33 |
| 2022-03-16 | -88.33 |
| 2022-03-15 | -88.67 |
| 2022-03-14 | -87.33 |
| 2022-03-11 | -87.33 |
| 2022-03-10 | -87.33 |
| 2022-03-09 | -88.33 |
| 2022-03-08 | -88.33 |
| 2022-03-07 | -88.33 |
| 2022-03-04 | -87.67 |
| 2022-03-03 | -87.67 |
| 2022-03-02 | -87.67 |
| 2022-03-01 | -87.33 |
| 2022-02-28 | -87.33 |
| 2022-02-25 | -88.00 |
| 2022-02-24 | -88.00 |
| 2022-02-23 | -87.33 |
| 2022-02-22 | -87.33 |
| 2022-02-21 | -87.33 |
| 2022-02-18 | -87.00 |
| 2022-02-17 | -87.00 |
| 2022-02-16 | -87.00 |
| 2022-02-15 | -87.00 |
| 2022-02-14 | -87.00 |
| 2022-02-11 | -86.67 |
| 2022-02-10 | -86.67 |
| 2022-02-09 | -86.67 |
| 2022-02-08 | -87.33 |
| 2022-02-07 | -86.67 |
| 2022-02-04 | -86.67 |
| 2022-01-31 | -87.00 |
| 2022-01-28 | -87.00 |
| 2022-01-27 | -87.33 |
| 2022-01-26 | -87.33 |
| 2022-01-25 | -87.67 |
| 2022-01-24 | -87.33 |
| 2022-01-21 | -86.67 |
| 2022-01-20 | -86.67 |
| 2022-01-19 | -85.33 |
| 2022-01-18 | -87.33 |
| 2022-01-17 | -86.67 |
| 2022-01-14 | -87.00 |
| 2022-01-13 | -87.33 |
| 2022-01-12 | -87.00 |
| 2022-01-11 | -87.33 |
| 2022-01-10 | -87.33 |
| 2022-01-07 | -87.33 |
| 2022-01-06 | -87.67 |
| 2022-01-05 | -87.00 |
| 2022-01-04 | -87.00 |
| 2022-01-03 | -86.67 |
| 2021-12-31 | -86.67 |
| 2021-12-30 | -86.67 |
| 2021-12-29 | -86.33 |
| 2021-12-28 | -87.33 |
| 2021-12-24 | -86.67 |
| 2021-12-23 | -86.67 |
| 2021-12-22 | -86.33 |
| 2021-12-21 | -87.00 |
| 2021-12-20 | -86.67 |
| 2021-12-17 | -85.67 |
| 2021-12-16 | -85.33 |
| 2021-12-15 | -87.00 |
| 2021-12-14 | -87.00 |
| 2021-12-13 | -87.33 |
| 2021-12-10 | -87.00 |
| 2021-12-09 | -84.33 |
| 2021-12-08 | -83.67 |
| 2021-12-07 | -84.00 |
| 2021-12-06 | -84.33 |
| 2021-12-03 | -83.67 |
| 2021-12-02 | -83.33 |
| 2021-12-01 | -82.33 |
| 2021-11-30 | -82.33 |
| 2021-11-29 | -82.00 |
| 2021-11-26 | -82.00 |
| 2021-11-25 | -83.00 |
| 2021-11-24 | -82.33 |
| 2021-11-23 | -83.67 |
| 2021-11-22 | -83.33 |
| 2021-11-19 | -83.33 |
| 2021-11-18 | -82.33 |
| 2021-11-17 | -82.00 |
| 2021-11-16 | -82.33 |
| 2021-11-15 | -82.67 |
| 2021-11-12 | -81.33 |
| 2021-11-11 | -79.33 |
| 2021-11-10 | -79.33 |
| 2021-11-09 | -83.00 |
| 2021-11-08 | -84.00 |
| 2021-11-05 | -80.33 |
| 2021-11-04 | -75.67 |
| 2021-11-03 | -61.33 |
| 2021-11-02 | -44.67 |
| 2021-11-01 | -66.67 |
| 2021-10-29 | -66.00 |
| 2021-10-28 | -67.33 |
| 2021-10-27 | -67.00 |
| 2021-10-26 | -67.00 |
| 2021-10-25 | -66.33 |
| 2021-10-22 | -66.67 |
| 2021-10-21 | -66.67 |
| 2021-10-20 | -66.33 |
| 2021-10-19 | -65.67 |
| 2021-10-18 | -67.00 |
| 2021-10-15 | -69.67 |
| 2021-10-12 | -69.67 |
| 2021-10-11 | -69.33 |
| 2021-10-08 | -69.33 |
| 2021-10-07 | -69.33 |
| 2021-10-06 | -66.33 |
| 2021-10-05 | -68.33 |
| 2021-10-04 | -66.67 |
| 2021-09-30 | -66.67 |
| 2021-09-29 | -71.67 |
| 2021-09-28 | -70.00 |
| 2021-09-27 | -70.67 |
| 2021-09-24 | -69.33 |
| 2021-09-23 | -67.33 |
| 2021-09-21 | -67.00 |
| 2021-09-20 | -67.00 |
| 2021-09-17 | -67.00 |
| 2021-09-16 | -67.67 |
| 2021-09-15 | -66.67 |
| 2021-09-14 | -66.67 |
| 2021-09-13 | -66.67 |
| 2021-09-10 | -65.67 |
| 2021-09-09 | -65.00 |
| 2021-09-08 | -66.00 |
| 2021-09-07 | -66.33 |
| 2021-09-06 | -65.00 |
| 2021-09-03 | -64.00 |
| 2021-09-02 | -63.33 |
| 2021-09-01 | -62.33 |
| 2021-08-31 | -64.00 |
| 2021-08-30 | -64.33 |
| 2021-08-27 | -65.00 |
| 2021-08-26 | -67.33 |
| 2021-08-25 | -68.00 |
| 2021-08-24 | -69.67 |
| 2021-08-23 | -69.67 |
| 2021-08-20 | -70.00 |
| 2021-08-19 | -70.00 |
| 2021-08-18 | -70.00 |
| 2021-08-17 | -70.00 |
| 2021-08-16 | -68.00 |
| 2021-08-13 | -69.67 |
| 2021-08-12 | -68.33 |
| 2021-08-11 | -68.33 |
| 2021-08-10 | -67.33 |
| 2021-08-09 | -67.33 |
| 2021-08-06 | -67.33 |
| 2021-08-05 | -66.67 |
| 2021-08-04 | -66.33 |
| 2021-08-03 | -66.00 |
| 2021-08-02 | -65.67 |
| 2021-07-30 | -68.00 |
| 2021-07-29 | -65.67 |
| 2021-07-28 | -65.67 |
| 2021-07-27 | -66.67 |
| 2021-07-26 | -66.00 |
| 2021-07-23 | -64.00 |
| 2021-07-22 | -65.00 |
| 2021-07-21 | -63.33 |
| 2021-07-20 | -62.33 |
| 2021-07-19 | -62.33 |
| 2021-07-16 | -64.00 |
| 2021-07-15 | -64.67 |
| 2021-07-14 | -65.33 |
| 2021-07-13 | -64.33 |
| 2021-07-12 | -62.33 |
| 2021-07-09 | -65.33 |
| 2021-07-08 | -63.00 |
| 2021-07-07 | -65.33 |
| 2021-07-06 | -64.67 |
| 2021-07-05 | -65.33 |
| 2021-07-02 | -65.33 |
| 2021-06-30 | -62.33 |
| 2021-06-29 | -62.33 |
| 2021-06-28 | -59.67 |
| 2021-06-25 | -59.00 |
| 2021-06-24 | -60.33 |
| 2021-06-23 | -60.67 |
| 2021-06-22 | -60.00 |
| 2021-06-21 | -60.00 |
| 2021-06-18 | -62.67 |
| 2021-06-17 | -62.67 |
| 2021-06-16 | -62.67 |
| 2021-06-15 | -63.67 |
| 2021-06-11 | -65.00 |
| 2021-06-10 | -65.33 |
| 2021-06-09 | -65.33 |
| 2021-06-08 | -66.00 |
| 2021-06-07 | -63.00 |
| 2021-06-04 | -64.67 |
| 2021-06-03 | -66.00 |
| 2021-06-02 | -66.00 |
| 2021-06-01 | -55.33 |
| 2021-05-31 | -57.33 |
| 2021-05-28 | -56.33 |
| 2021-05-27 | -56.67 |
| 2021-05-26 | -56.67 |
| 2021-05-25 | -55.67 |
| 2021-05-24 | -56.33 |
| 2021-05-21 | -56.33 |
| 2021-05-20 | -55.33 |
| 2021-05-18 | -56.67 |
| 2021-05-17 | -56.67 |
| 2021-05-14 | -54.00 |
| 2021-05-13 | -52.33 |
| 2021-05-12 | -55.00 |
| 2021-05-11 | -52.33 |
| 2021-05-10 | -50.67 |
| 2021-05-07 | -48.67 |
| 2021-05-06 | -47.00 |
| 2021-05-05 | -46.67 |
| 2021-05-04 | -45.00 |
| 2021-05-03 | -45.00 |
| 2021-04-30 | -44.67 |
| 2021-04-29 | -44.33 |
| 2021-04-28 | -44.00 |
| 2021-04-27 | -49.00 |
| 2021-04-26 | -44.00 |
| 2021-04-23 | -43.67 |
| 2021-04-22 | -43.67 |
| 2021-04-21 | -43.33 |
| 2021-04-20 | -50.67 |
| 2021-04-19 | -42.00 |
| 2021-04-16 | -44.00 |
| 2021-04-15 | -42.67 |
| 2021-04-14 | -44.00 |
| 2021-04-13 | -43.67 |
| 2021-04-12 | -43.67 |
| 2021-04-09 | -41.67 |
| 2021-04-08 | -42.00 |
| 2021-04-07 | -43.33 |
| 2021-04-01 | -41.67 |
| 2021-03-31 | -42.00 |
| 2021-03-30 | -40.33 |
| 2021-03-29 | -49.33 |
| 2021-03-26 | -53.67 |
| 2021-03-25 | -59.67 |
| 2021-03-24 | -62.33 |
| 2021-03-23 | -62.00 |
| 2021-03-22 | -58.33 |
| 2021-03-19 | -58.33 |
| 2021-03-18 | -60.00 |
| 2021-03-17 | -59.00 |
| 2021-03-16 | -60.67 |
| 2021-03-15 | -60.67 |
| 2021-03-12 | -59.00 |
| 2021-03-11 | -59.33 |
| 2021-03-10 | -61.00 |
| 2021-03-09 | -60.33 |
| 2021-03-08 | -60.00 |
| 2021-03-05 | -59.33 |
| 2021-03-04 | -60.67 |
| 2021-03-03 | -60.00 |
| 2021-03-02 | -58.67 |
| 2021-03-01 | -57.33 |
| 2021-02-26 | -55.67 |
| 2021-02-25 | -55.67 |
| 2021-02-24 | -57.00 |
| 2021-02-23 | -58.33 |
| 2021-02-22 | -55.67 |
| 2021-02-19 | -54.00 |
| 2021-02-18 | -53.67 |
| 2021-02-17 | -54.00 |
| 2021-02-16 | -53.00 |
| 2021-02-11 | -53.33 |
| 2021-02-10 | -56.00 |
| 2021-02-09 | -60.00 |
| 2021-02-08 | -53.33 |
| 2021-02-05 | -42.33 |
| 2021-02-04 | -31.33 |
| 2021-02-03 | -15.00 |
| 2021-02-02 | -13.33 |
| 2021-02-01 | -34.67 |
| 2021-01-29 | -40.67 |
| 2021-01-28 | -34.67 |
| 2021-01-27 | -34.33 |
| 2021-01-26 | -36.00 |
| 2021-01-25 | -32.33 |
| 2021-01-22 | -31.33 |
| 2021-01-21 | -29.00 |
| 2021-01-20 | -32.00 |
| 2021-01-19 | -33.33 |
| 2021-01-18 | -31.67 |
| 2021-01-15 | -30.67 |
| 2021-01-14 | -32.00 |
| 2021-01-13 | -28.33 |
| 2021-01-12 | -29.67 |
| 2021-01-11 | -27.00 |
| 2021-01-08 | -24.00 |
| 2021-01-07 | -25.33 |
| 2021-01-06 | -23.67 |
| 2021-01-05 | -24.33 |
| 2021-01-04 | -24.33 |
| 2020-12-31 | -25.00 |
| 2020-12-30 | -24.00 |
| 2020-12-29 | -24.00 |
| 2020-12-28 | -18.33 |
| 2020-12-24 | -31.67 |
| 2020-12-23 | -32.67 |
| 2020-12-22 | -32.33 |
| 2020-12-21 | -26.67 |
| 2020-12-18 | -23.67 |
| 2020-12-17 | -24.67 |
| 2020-12-16 | -23.00 |
| 2020-12-15 | -21.33 |
| 2020-12-14 | -22.33 |
| 2020-12-11 | -21.00 |
| 2020-12-10 | -21.33 |
| 2020-12-09 | -23.00 |
| 2020-12-08 | -21.33 |
| 2020-12-07 | -21.00 |
| 2020-12-04 | -17.33 |
| 2020-12-03 | -18.33 |
| 2020-12-02 | -20.33 |
| 2020-12-01 | -19.00 |
| 2020-11-30 | -17.67 |
| 2020-11-27 | -17.67 |
| 2020-11-26 | -17.00 |
| 2020-11-25 | -20.00 |
| 2020-11-24 | -18.33 |
| 2020-11-23 | -17.33 |
| 2020-11-20 | -16.67 |
| 2020-11-19 | -15.00 |
| 2020-11-18 | -16.67 |
| 2020-11-17 | -16.67 |
| 2020-11-16 | -15.00 |
| 2020-11-13 | -15.00 |
| 2020-11-12 | -15.00 |
| 2020-11-11 | -8.33 |
| 2020-11-10 | -16.67 |
| 2020-11-09 | -15.00 |
| 2020-11-06 | -8.33 |
| 2020-11-05 | -5.00 |
| 2020-11-04 | -6.67 |
| 2020-11-03 | -11.67 |
| 2020-11-02 | -13.33 |
| 2020-10-30 | 0.00 |
| 2020-10-29 | -3.33 |
| 2020-10-28 | -3.33 |
| 2020-10-27 | 6.67 |
| 2020-10-23 | 10.00 |
| 2020-10-22 | 8.33 |
| 2020-10-21 | 10.00 |
| 2020-10-20 | 13.33 |
| 2020-10-19 | 13.33 |
| 2020-10-16 | 11.67 |
| 2020-10-15 | 16.67 |
| 2020-10-14 | 16.67 |
| 2020-10-12 | 11.67 |
| 2020-10-09 | 15.00 |
| 2020-10-08 | 15.00 |
| 2020-10-07 | 15.00 |
| 2020-10-06 | 15.00 |
| 2020-10-05 | 15.00 |
| 2020-09-30 | 15.00 |
| 2020-09-29 | 20.00 |
| 2020-09-28 | 15.00 |
| 2020-09-25 | 23.33 |
| 2020-09-24 | 25.00 |
| 2020-09-23 | 25.00 |
| 2020-09-22 | 26.67 |
| 2020-09-21 | 18.33 |
| 2020-09-18 | 33.33 |
| 2020-09-17 | 28.33 |
| 2020-09-16 | 30.00 |
| 2020-09-15 | 20.00 |
| 2020-09-14 | 20.00 |
| 2020-09-11 | 26.67 |
| 2020-09-10 | 26.67 |
| 2020-09-09 | 30.00 |
| 2020-09-08 | 30.00 |
| 2020-09-07 | 23.33 |
| 2020-09-04 | 18.33 |
| 2020-09-03 | 41.67 |
| 2020-09-02 | 43.33 |
| 2020-09-01 | 40.00 |
| 2020-08-31 | 23.33 |
| 2020-08-28 | 25.00 |
| 2020-08-27 | 26.67 |
| 2020-08-26 | 26.67 |
| 2020-08-25 | 10.00 |
| 2020-08-24 | 11.67 |
| 2020-08-21 | 10.00 |
| 2020-08-20 | 8.33 |
| 2020-08-19 | 0.00 |
| 2020-08-18 | 0.00 |
| 2020-08-17 | 0.00 |
| 2020-08-14 | 6.67 |
| 2020-08-13 | -17.00 |
| 2020-08-12 | -8.33 |
| 2020-08-11 | -6.67 |
| 2020-08-10 | -5.00 |
| 2020-08-07 | 8.33 |
| 2020-08-06 | 11.67 |
| 2020-08-05 | 5.00 |
| 2020-08-04 | 5.00 |
| 2020-08-03 | 5.00 |
| 2020-07-31 | 8.33 |
| 2020-07-30 | 8.33 |
| 2020-07-29 | 5.00 |
| 2020-07-28 | -6.67 |
| 2020-07-27 | -10.00 |
| 2020-07-24 | -11.67 |
| 2020-07-23 | 1.67 |
| 2020-07-22 | -6.67 |
| 2020-07-21 | -3.33 |
| 2020-07-20 | -6.67 |
| 2020-07-17 | 8.33 |
| 2020-07-16 | 8.33 |
| 2020-07-15 | 15.00 |
| 2020-07-14 | 10.00 |
| 2020-07-13 | 31.67 |
| 2020-07-10 | -3.33 |
| 2020-07-09 | -11.67 |
| 2020-07-08 | -11.67 |
| 2020-07-07 | -15.00 |
| 2020-07-06 | -23.33 |
| 2020-07-03 | -16.67 |
| 2020-07-02 | -16.67 |
| 2020-06-30 | -15.00 |
| 2020-06-29 | -10.00 |
| 2020-06-26 | -3.33 |
| 2020-06-24 | -3.33 |
| 2020-06-23 | 0.00 |
| 2020-06-22 | -1.67 |
| 2020-06-19 | -5.00 |
| 2020-06-18 | -6.67 |
| 2020-06-17 | -5.00 |
| 2020-06-16 | -3.33 |
| 2020-06-15 | -6.67 |
| 2020-06-12 | 0.00 |
| 2020-06-11 | 0.00 |
| 2020-06-10 | 0.00 |
| 2020-06-09 | 0.00 |
| 2020-06-08 | 3.33 |
| 2020-06-05 | 1.67 |
| 2020-06-04 | 10.00 |
| 2020-06-03 | 11.67 |
| 2020-06-02 | 15.00 |
| 2020-06-01 | 15.00 |
| 2020-05-29 | 20.00 |
| 2020-05-28 | 25.00 |
| 2020-05-27 | 21.67 |
| 2020-05-26 | 23.33 |
| 2020-05-25 | 18.33 |
| 2020-05-22 | 11.67 |
| 2020-05-21 | 23.33 |
| 2020-05-20 | 25.00 |
| 2020-05-19 | 25.00 |
| 2020-05-18 | 26.67 |
| 2020-05-15 | 30.00 |
| 2020-05-14 | 30.00 |
| 2020-05-13 | 28.33 |
| 2020-05-12 | 28.33 |
| 2020-05-11 | 26.67 |
| 2020-05-08 | 21.67 |
| 2020-05-07 | 18.33 |
| 2020-05-06 | 16.67 |
| 2020-05-05 | 11.67 |
| 2020-05-04 | 11.67 |
| 2020-04-29 | 8.33 |
| 2020-04-28 | -18.33 |
| 2020-04-27 | -19.33 |
| 2020-04-24 | -25.33 |
| 2020-04-23 | -25.33 |
| 2020-04-22 | -28.67 |
| 2020-04-21 | -28.67 |
| 2020-04-20 | -28.00 |
| 2020-04-17 | -27.67 |
| 2020-04-16 | -27.67 |
| 2020-04-15 | -27.67 |
| 2020-04-14 | -26.67 |
| 2020-04-09 | -27.00 |
| 2020-04-08 | -25.00 |
| 2020-04-07 | -24.33 |
| 2020-04-06 | -26.67 |
| 2020-04-03 | -29.67 |
| 2020-04-02 | -31.67 |
| 2020-04-01 | -31.33 |
| 2020-03-31 | -30.33 |
| 2020-03-30 | -36.67 |
| 2020-03-27 | -30.33 |
| 2020-03-26 | -32.33 |
| 2020-03-25 | -32.33 |
| 2020-03-24 | -32.67 |
| 2020-03-23 | -32.67 |
| 2020-03-20 | -32.00 |
| 2020-03-19 | -34.00 |
| 2020-03-18 | -33.67 |
| 2020-03-17 | -32.00 |
| 2020-03-16 | -32.00 |
| 2020-03-13 | -32.33 |
| 2020-03-12 | -30.67 |
| 2020-03-11 | -28.00 |
| 2020-03-10 | -29.00 |
| 2020-03-09 | -32.33 |
| 2020-03-06 | -33.00 |
| 2020-03-05 | -33.00 |
| 2020-03-04 | -32.33 |
| 2020-03-03 | -31.67 |
| 2020-03-02 | -32.00 |
| 2020-02-28 | -33.33 |
| 2020-02-27 | -29.33 |
| 2020-02-26 | -29.33 |
| 2020-02-25 | -28.33 |
| 2020-02-24 | -28.33 |
| 2020-02-21 | -30.00 |
| 2020-02-20 | -26.67 |
| 2020-02-19 | -25.33 |
| 2020-02-18 | -27.67 |
| 2020-02-17 | -27.00 |
| 2020-02-14 | -26.67 |
| 2020-02-13 | -26.67 |
| 2020-02-12 | -27.00 |
| 2020-02-11 | -30.00 |
| 2020-02-10 | -27.33 |
| 2020-02-07 | -26.00 |
| 2020-02-06 | -26.67 |
| 2020-02-05 | -26.67 |
| 2020-02-04 | -27.67 |
| 2020-02-03 | -27.67 |
| 2020-01-31 | -24.33 |
| 2020-01-30 | -24.00 |
| 2020-01-29 | -23.67 |
| 2020-01-24 | -23.67 |
| 2020-01-23 | -23.67 |
| 2020-01-22 | -25.67 |
| 2020-01-21 | -28.00 |
| 2020-01-20 | -25.67 |
| 2020-01-17 | -25.00 |
| 2020-01-16 | -23.00 |
| 2020-01-15 | -21.67 |
| 2020-01-14 | -20.33 |
| 2020-01-13 | -19.33 |
| 2020-01-10 | -20.00 |
| 2020-01-09 | -19.00 |
| 2020-01-08 | -23.00 |
| 2020-01-07 | -23.33 |
| 2020-01-06 | -26.33 |
| 2020-01-03 | -22.33 |
| 2020-01-02 | -23.33 |
| 2019-12-31 | -30.00 |
| 2019-12-30 | -31.67 |
| 2019-12-27 | -31.67 |
| 2019-12-24 | -26.67 |
| 2019-12-23 | -33.33 |
| 2019-12-20 | -33.67 |
| 2019-12-19 | -34.33 |
| 2019-12-18 | -35.00 |
| 2019-12-17 | -36.67 |
| 2019-12-16 | -37.33 |
| 2019-12-13 | -39.67 |
| 2019-12-12 | -39.67 |
| 2019-12-11 | -38.33 |
| 2019-12-10 | -40.00 |
| 2019-12-09 | -40.67 |
| 2019-12-06 | -37.67 |
| 2019-12-05 | -34.00 |
| 2019-12-04 | -30.67 |
| 2019-12-03 | -26.67 |
| 2019-12-02 | -5.00 |
| 2019-11-29 | -20.00 |
| 2019-11-28 | -13.33 |
| 2019-11-27 | -13.33 |
| 2019-11-26 | -13.33 |
| 2019-11-25 | -13.33 |
| 2019-11-22 | -13.33 |
| 2019-11-21 | -15.00 |
| 2019-11-20 | -15.00 |
| 2019-11-19 | -16.67 |
| 2019-11-18 | -16.67 |
| 2019-11-15 | -16.67 |
| 2019-11-14 | -20.00 |
| 2019-11-13 | -20.00 |
| 2019-11-12 | -20.00 |
| 2019-11-11 | -20.33 |
| 2019-11-08 | -20.00 |
| 2019-11-07 | -20.00 |
| 2019-11-06 | -20.00 |
| 2019-11-05 | -21.33 |
| 2019-11-04 | -20.33 |
| 2019-11-01 | -20.33 |
| 2019-10-31 | -18.33 |
| 2019-10-30 | -18.33 |
| 2019-10-29 | -21.67 |
| 2019-10-28 | -21.67 |
| 2019-10-25 | -21.67 |
| 2019-10-24 | -17.33 |
| 2019-10-23 | -17.33 |
| 2019-10-22 | -17.00 |
| 2019-10-21 | -13.33 |
| 2019-10-18 | -13.33 |
| 2019-10-17 | -11.67 |
| 2019-10-16 | -6.67 |
| 2019-10-15 | -15.00 |
| 2019-10-14 | 0.00 |
| 2019-10-11 | -3.33 |
| 2019-10-10 | -3.33 |
| 2019-10-09 | 11.67 |
| 2019-10-08 | 21.67 |
| 2019-10-04 | 10.00 |
| 2019-10-03 | 5.00 |
| 2019-10-02 | 5.00 |
| 2019-09-30 | 6.67 |
| 2019-09-27 | 6.67 |
| 2019-09-26 | 11.67 |
| 2019-09-25 | 11.67 |
| 2019-09-24 | -5.00 |
| 2019-09-23 | 3.33 |
| 2019-09-20 | 6.67 |
| 2019-09-19 | 18.33 |
| 2019-09-18 | 11.67 |
| 2019-09-17 | 6.67 |
| 2019-09-16 | 8.33 |
| 2019-09-13 | 11.67 |
| 2019-09-12 | 15.00 |
| 2019-09-11 | 21.67 |
| 2019-09-10 | 25.00 |
| 2019-09-09 | 28.33 |
| 2019-09-06 | 30.00 |
| 2019-09-05 | 31.67 |
| 2019-09-04 | 30.00 |
| 2019-09-03 | 25.00 |
| 2019-09-02 | 33.33 |
| 2019-08-30 | 28.33 |
| 2019-08-29 | 33.33 |
| 2019-08-28 | 36.67 |
| 2019-08-27 | 33.33 |
| 2019-08-26 | 35.00 |
| 2019-08-23 | 36.67 |
| 2019-08-22 | 40.00 |
| 2019-08-21 | 50.00 |
| 2019-08-20 | 46.67 |
| 2019-08-19 | 31.67 |
| 2019-08-16 | 31.67 |
| 2019-08-15 | 40.00 |
| 2019-08-14 | 40.00 |
| 2019-08-13 | 40.00 |
| 2019-08-12 | 40.00 |
| 2019-08-09 | 45.00 |
| 2019-08-08 | 45.00 |
| 2019-08-07 | 46.67 |
| 2019-08-06 | 43.33 |
| 2019-08-05 | 46.67 |
| 2019-08-02 | 50.00 |
| 2019-08-01 | 58.33 |
| 2019-07-31 | 61.67 |
| 2019-07-30 | 61.67 |
| 2019-07-29 | 41.67 |
| 2019-07-26 | 41.67 |
| 2019-07-25 | 63.33 |
| 2019-07-24 | 53.33 |
| 2019-07-23 | 53.33 |
| 2019-07-22 | 41.67 |
| 2019-07-19 | 38.33 |
| 2019-07-18 | 40.00 |
| 2019-07-17 | 40.00 |
| 2019-07-16 | 40.00 |
| 2019-07-15 | 40.00 |
| 2019-07-12 | 40.00 |
| 2019-07-11 | 40.00 |
| 2019-07-10 | 40.00 |
| 2019-07-09 | 40.00 |
| 2019-07-08 | 48.33 |
| 2019-07-05 | 51.67 |
| 2019-07-04 | 46.67 |
| 2019-07-03 | 56.67 |
| 2019-07-02 | 58.33 |
| 2019-06-28 | 76.67 |
| 2019-06-27 | 80.00 |
| 2019-06-26 | 63.33 |
| 2019-06-25 | 63.33 |
| 2019-06-24 | 65.00 |
| 2019-06-21 | 66.67 |
| 2019-06-20 | 60.00 |
| 2019-06-19 | 60.00 |
| 2019-06-18 | 60.00 |
| 2019-06-17 | 50.00 |
| 2019-06-14 | 46.67 |
| 2019-06-13 | 50.00 |
| 2019-06-12 | 46.67 |
| 2019-06-11 | 46.67 |
| 2019-06-10 | 58.33 |
| 2019-06-06 | 70.00 |
| 2019-06-05 | 70.00 |
| 2019-06-04 | 73.33 |
| 2019-06-03 | 76.67 |
| 2019-05-31 | 73.33 |
| 2019-05-30 | 83.33 |
| 2019-05-29 | 76.67 |
| 2019-05-28 | 83.33 |
| 2019-05-27 | 83.33 |
| 2019-05-24 | 80.00 |
| 2019-05-23 | 80.00 |
| 2019-05-22 | 86.67 |
| 2019-05-21 | 86.67 |
| 2019-05-20 | 76.67 |
| 2019-05-17 | 80.00 |
| 2019-05-16 | 76.67 |
| 2019-05-15 | 70.00 |
| 2019-05-14 | 86.67 |
| 2019-05-10 | 80.00 |
| 2019-05-09 | 90.00 |
| 2019-05-08 | 83.33 |
| 2019-05-07 | 93.33 |
| 2019-05-06 | 86.67 |
| 2019-05-03 | 86.67 |
| 2019-05-02 | 90.00 |
| 2019-04-30 | 90.00 |
| 2019-04-29 | 90.00 |
| 2019-04-26 | 86.67 |
| 2019-04-25 | 86.67 |
| 2019-04-24 | 93.33 |
| 2019-04-23 | 90.00 |
| 2019-04-18 | 100.00 |
| 2019-04-17 | 103.33 |
| 2019-04-16 | 100.00 |
| 2019-04-15 | 96.67 |
| 2019-04-12 | 103.33 |
| 2019-04-11 | 100.00 |
| 2019-04-10 | 100.00 |
| 2019-04-09 | 100.00 |
| 2019-04-08 | 100.00 |
| 2019-04-04 | 100.00 |
| 2019-04-03 | 106.67 |
| 2019-04-02 | 100.00 |
| 2019-04-01 | 103.33 |
| 2019-03-29 | 113.33 |
| 2019-03-28 | 113.33 |
| 2019-03-27 | 110.00 |
| 2019-03-26 | 96.67 |
| 2019-03-25 | 103.33 |
| 2019-03-22 | 106.67 |
| 2019-03-21 | 100.00 |
| 2019-03-20 | 106.67 |
| 2019-03-19 | 93.33 |
| 2019-03-18 | 106.67 |
| 2019-03-15 | 113.33 |
| 2019-03-14 | 110.00 |
| 2019-03-13 | 110.00 |
| 2019-03-12 | 110.00 |
| 2019-03-11 | 123.33 |
| 2019-03-08 | 120.00 |
| 2019-03-07 | 120.00 |
| 2019-03-06 | 123.33 |
| 2019-03-05 | 126.67 |
| 2019-03-04 | 133.33 |
| 2019-03-01 | 130.00 |
| 2019-02-28 | 113.33 |
| 2019-02-27 | 106.67 |
| 2019-02-26 | 100.00 |
| 2019-02-25 | 93.33 |
| 2019-02-22 | 93.33 |
| 2019-02-21 | 93.33 |
| 2019-02-20 | 100.00 |
| 2019-02-19 | 103.33 |
| 2019-02-18 | 86.67 |
| 2019-02-15 | 106.67 |
| 2019-02-14 | 106.67 |
| 2019-02-13 | 110.00 |
| 2019-02-12 | 110.00 |
| 2019-02-11 | 110.00 |
| 2019-02-08 | 110.00 |
| 2019-02-04 | 110.00 |
| 2019-02-01 | 93.33 |
| 2019-01-31 | 113.33 |
| 2019-01-30 | 120.00 |
| 2019-01-29 | 120.00 |
| 2019-01-28 | 123.33 |
| 2019-01-25 | 116.67 |
| 2019-01-24 | 106.67 |
| 2019-01-23 | 106.67 |
| 2019-01-22 | 106.67 |
| 2019-01-21 | 113.33 |
| 2019-01-18 | 113.33 |
| 2019-01-17 | 103.33 |
| 2019-01-16 | 103.33 |
| 2019-01-15 | 113.33 |
| 2019-01-14 | 100.00 |
| 2019-01-11 | 116.67 |
| 2019-01-10 | 116.67 |
| 2019-01-09 | 126.67 |
| 2019-01-08 | 133.33 |
| 2019-01-07 | 133.33 |
| 2019-01-04 | 133.33 |
| 2019-01-03 | 123.33 |
| 2019-01-02 | 116.67 |
| 2018-12-31 | 116.67 |
| 2018-12-28 | 116.67 |
| 2018-12-27 | 120.00 |
| 2018-12-24 | 116.67 |
| 2018-12-21 | 116.67 |
| 2018-12-20 | 116.67 |
| 2018-12-19 | 110.00 |
| 2018-12-18 | 116.67 |
| 2018-12-17 | 123.33 |
| 2018-12-14 | 123.33 |
| 2018-12-13 | 113.33 |
| 2018-12-12 | 113.33 |
| 2018-12-11 | 113.33 |
| 2018-12-10 | 110.00 |
| 2018-12-07 | 110.00 |
| 2018-12-06 | 96.67 |
| 2018-12-05 | 96.67 |
| 2018-12-04 | 100.00 |
| 2018-12-03 | 123.33 |
| 2018-11-30 | 106.67 |
| 2018-11-29 | 93.33 |
| 2018-11-28 | 93.33 |
| 2018-11-27 | 93.33 |
| 2018-11-26 | 90.00 |
| 2018-11-23 | 86.67 |
| 2018-11-22 | 96.67 |
| 2018-11-21 | 106.67 |
| 2018-11-20 | 110.00 |
| 2018-11-19 | 106.67 |
| 2018-11-16 | 96.67 |
| 2018-11-15 | 93.33 |
| 2018-11-14 | 126.67 |
| 2018-11-13 | 130.00 |
| 2018-11-12 | 133.33 |
| 2018-11-09 | 140.00 |
| 2018-11-08 | 140.00 |
| 2018-11-07 | 136.67 |
| 2018-11-06 | 123.33 |
| 2018-11-05 | 126.67 |
| 2018-11-02 | 126.67 |
| 2018-11-01 | 133.33 |
| 2018-10-31 | 126.67 |
| 2018-10-30 | 110.00 |
| 2018-10-29 | 106.67 |
| 2018-10-26 | 70.00 |
| 2018-10-25 | 70.00 |
| 2018-10-24 | 70.00 |
| 2018-10-23 | 76.67 |
| 2018-10-22 | 76.67 |
| 2018-10-19 | 76.67 |
| 2018-10-18 | 76.67 |
| 2018-10-16 | 76.67 |
| 2018-10-15 | 76.67 |
| 2018-10-12 | 76.67 |
| 2018-10-11 | 86.67 |
| 2018-10-10 | 93.33 |
| 2018-10-09 | 93.33 |
| 2018-10-08 | 100.00 |
| 2018-10-05 | 106.67 |
| 2018-10-04 | 103.33 |
| 2018-10-03 | 100.00 |
| 2018-10-02 | 106.67 |
| 2018-09-28 | 103.33 |
| 2018-09-27 | 110.00 |
| 2018-09-26 | 110.00 |
| 2018-09-24 | 110.00 |
| 2018-09-21 | 110.00 |
| 2018-09-20 | 113.33 |
| 2018-09-19 | 116.67 |
| 2018-09-18 | 116.67 |
| 2018-09-17 | 113.33 |
| 2018-09-14 | 113.33 |
| 2018-09-13 | 116.67 |
| 2018-09-12 | 110.00 |
| 2018-09-11 | 120.00 |
| 2018-09-10 | 130.00 |
| 2018-09-07 | 136.67 |
| 2018-09-06 | 136.67 |
| 2018-09-05 | 133.33 |
| 2018-09-04 | 130.00 |
| 2018-09-03 | 120.00 |
| 2018-08-31 | 113.33 |
| 2018-08-30 | 110.00 |
| 2018-08-29 | 113.33 |
| 2018-08-28 | 110.00 |
| 2018-08-27 | 103.33 |
| 2018-08-24 | 90.00 |
| 2018-08-23 | 86.67 |
| 2018-08-22 | 86.67 |
| 2018-08-21 | 86.67 |
| 2018-08-20 | 86.67 |
| 2018-08-17 | 86.67 |
| 2018-08-16 | 83.33 |
| 2018-08-15 | 80.00 |
| 2018-08-14 | 96.67 |
| 2018-08-13 | 106.67 |
| 2018-08-10 | 110.00 |
| 2018-08-09 | 126.67 |
| 2018-08-08 | 110.00 |
| 2018-08-07 | 103.33 |
| 2018-08-06 | 140.00 |
| 2018-08-03 | 93.33 |
| 2018-08-02 | 80.00 |
| 2018-08-01 | 66.67 |
| 2018-07-31 | 65.00 |
| 2018-07-30 | 65.00 |
| 2018-07-27 | 55.00 |
| 2018-07-26 | 51.67 |
| 2018-07-25 | 53.33 |
| 2018-07-24 | 53.33 |
| 2018-07-23 | 46.67 |
| 2018-07-20 | 48.33 |
| 2018-07-19 | 45.00 |
| 2018-07-18 | 46.67 |
| 2018-07-17 | 50.00 |
| 2018-07-16 | 48.33 |
| 2018-07-13 | 40.00 |
| 2018-07-12 | 41.67 |
| 2018-07-11 | 38.33 |
| 2018-07-10 | 36.67 |
| 2018-07-09 | 35.00 |
| 2018-07-06 | 33.33 |
| 2018-07-05 | 35.00 |
| 2018-07-04 | 35.00 |
| 2018-07-03 | 33.33 |
| 2018-06-29 | 33.33 |
| 2018-06-28 | 31.67 |
| 2018-06-27 | 31.67 |
| 2018-06-26 | 28.33 |
| 2018-06-25 | 30.00 |
| 2018-06-22 | 30.00 |
| 2018-06-21 | 30.00 |
| 2018-06-20 | 30.00 |
| 2018-06-19 | 31.67 |
| 2018-06-15 | 36.67 |
| 2018-06-14 | 31.67 |
| 2018-06-13 | 30.00 |
| 2018-06-12 | 30.00 |
| 2018-06-11 | 33.33 |
| 2018-06-08 | 33.33 |
| 2018-06-07 | 30.00 |
| 2018-06-06 | 30.00 |
| 2018-06-05 | 30.00 |
| 2018-06-04 | 30.00 |
| 2018-06-01 | 33.33 |
| 2018-05-31 | 35.00 |
| 2018-05-30 | 33.33 |
| 2018-05-29 | 33.33 |
| 2018-05-28 | 36.67 |
| 2018-05-25 | 30.00 |
| 2018-05-24 | 40.00 |
| 2018-05-23 | 50.00 |
| 2018-05-21 | 61.67 |
| 2018-05-18 | 56.67 |
| 2018-05-17 | 33.33 |
| 2018-05-16 | 31.67 |
| 2018-05-15 | 28.33 |
| 2018-05-14 | 25.00 |
| 2018-05-11 | 30.00 |
| 2018-05-10 | 30.00 |
| 2018-05-09 | 30.00 |
| 2018-05-08 | 31.67 |
| 2018-05-07 | 31.67 |
| 2018-05-04 | 31.67 |
| 2018-05-03 | 31.67 |
| 2018-05-02 | 28.33 |
| 2018-04-30 | 26.67 |
| 2018-04-27 | 26.67 |
| 2018-04-26 | 25.00 |
| 2018-04-25 | 31.67 |
| 2018-04-24 | 33.33 |
| 2018-04-23 | 30.00 |
| 2018-04-20 | 30.00 |
| 2018-04-19 | 30.00 |
| 2018-04-18 | 31.67 |
| 2018-04-17 | 33.33 |
| 2018-04-16 | 28.33 |
| 2018-04-13 | 31.67 |
| 2018-04-12 | 30.00 |
| 2018-04-11 | 25.00 |
| 2018-04-10 | 25.00 |
| 2018-04-09 | 28.33 |
| 2018-04-06 | 28.33 |
| 2018-04-04 | 25.00 |
| 2018-04-03 | 25.00 |
| 2018-03-29 | 25.00 |
| 2018-03-28 | 28.33 |
| 2018-03-27 | 26.67 |
| 2018-03-26 | 26.67 |
| 2018-03-23 | 26.67 |
| 2018-03-22 | 31.67 |
| 2018-03-21 | 28.33 |
| 2018-03-20 | 31.67 |
| 2018-03-19 | 33.33 |
| 2018-03-16 | 33.33 |
| 2018-03-15 | 38.33 |
| 2018-03-14 | 30.00 |
| 2018-03-13 | 40.00 |
| 2018-03-12 | 40.00 |
| 2018-03-09 | 41.67 |
| 2018-03-08 | 50.00 |
| 2018-03-07 | 35.00 |
| 2018-03-06 | 30.00 |
| 2018-03-05 | 26.67 |
| 2018-03-02 | 28.33 |
| 2018-03-01 | 26.67 |
| 2018-02-28 | 23.33 |
| 2018-02-27 | 21.67 |
| 2018-02-26 | 23.33 |
| 2018-02-23 | 26.67 |
| 2018-02-22 | 26.67 |
| 2018-02-21 | 30.00 |
| 2018-02-20 | 18.33 |
| 2018-02-15 | 33.33 |
| 2018-02-14 | 26.67 |
| 2018-02-13 | 26.67 |
| 2018-02-12 | 21.67 |
| 2018-02-09 | 20.00 |
| 2018-02-08 | 30.00 |
| 2018-02-07 | 31.67 |
| 2018-02-06 | 26.67 |
| 2018-02-05 | 38.33 |
| 2018-02-02 | 33.33 |
| 2018-02-01 | 33.33 |
| 2018-01-31 | 33.33 |
| 2018-01-30 | 36.67 |
| 2018-01-29 | 31.67 |
| 2018-01-26 | 33.33 |
| 2018-01-25 | 33.33 |
| 2018-01-24 | 36.67 |
| 2018-01-23 | 36.67 |
| 2018-01-22 | 36.67 |
| 2018-01-19 | 41.67 |
| 2018-01-18 | 43.33 |
| 2018-01-17 | 43.33 |
| 2018-01-16 | 46.67 |
| 2018-01-15 | 50.00 |
| 2018-01-12 | 46.67 |
| 2018-01-11 | 45.00 |
| 2018-01-10 | 48.33 |
| 2018-01-09 | 48.33 |
| 2018-01-08 | 50.00 |
| 2018-01-05 | 33.33 |
| 2018-01-04 | 38.33 |
| 2018-01-03 | 41.67 |
| 2018-01-02 | 38.33 |
| 2017-12-29 | 46.67 |
| 2017-12-28 | 43.33 |
| 2017-12-27 | 23.33 |
| 2017-12-22 | 23.33 |
| 2017-12-21 | 26.67 |
| 2017-12-20 | 26.67 |
| 2017-12-19 | 21.67 |
| 2017-12-18 | 26.67 |
| 2017-12-15 | 33.33 |
| 2017-12-14 | 40.00 |
| 2017-12-13 | 45.00 |
| 2017-12-12 | 36.67 |
| 2017-12-11 | 51.67 |
| 2017-12-08 | 11.67 |
| 2017-12-07 | 11.67 |
| 2017-12-06 | 8.33 |
| 2017-12-05 | 6.67 |
| 2017-12-04 | 3.33 |
| 2017-12-01 | -3.33 |
| 2017-11-30 | -5.00 |
| 2017-11-29 | -5.00 |
| 2017-11-28 | -5.00 |
| 2017-11-27 | -5.00 |
| 2017-11-24 | -5.00 |
| 2017-11-23 | -8.33 |
| 2017-11-22 | -6.67 |
| 2017-11-21 | -6.67 |
| 2017-11-20 | -3.33 |
| 2017-11-17 | -3.33 |
| 2017-11-16 | -6.67 |
| 2017-11-15 | -6.67 |
| 2017-11-14 | -3.33 |
| 2017-11-13 | -6.67 |
| 2017-11-10 | -8.33 |
| 2017-11-09 | -8.33 |
| 2017-11-08 | -8.33 |
| 2017-11-07 | -8.33 |
| 2017-11-06 | -6.67 |
| 2017-11-03 | -5.00 |
| 2017-11-02 | -16.67 |
| 2017-11-01 | -20.00 |
| 2017-10-31 | -18.67 |
| 2017-10-30 | -31.33 |
| 2017-10-27 | -33.33 |
| 2017-10-26 | -33.00 |
| 2017-10-25 | -31.00 |
| 2017-10-24 | -29.33 |
| 2017-10-23 | -29.33 |
| 2017-10-20 | -29.33 |
| 2017-10-19 | -28.67 |
| 2017-10-18 | -28.00 |
| 2017-10-17 | -28.00 |
| 2017-10-16 | -28.00 |
| 2017-10-13 | -28.00 |
| 2017-10-12 | -28.33 |
| 2017-10-11 | -26.00 |
| 2017-10-10 | -26.67 |
| 2017-10-09 | -29.67 |
| 2017-10-06 | -30.67 |
| 2017-10-04 | -30.00 |
| 2017-10-03 | -25.67 |
| 2017-09-29 | -26.67 |
| 2017-09-28 | -24.67 |
| 2017-09-27 | -24.67 |
| 2017-09-26 | -24.33 |
| 2017-09-25 | -25.67 |
| 2017-09-22 | -25.67 |
| 2017-09-21 | -25.67 |
| 2017-09-20 | -29.00 |
| 2017-09-19 | -29.33 |
| 2017-09-18 | -29.33 |
| 2017-09-15 | -27.00 |
| 2017-09-14 | -30.33 |
| 2017-09-13 | -27.00 |
| 2017-09-12 | -30.67 |
| 2017-09-11 | -31.00 |
| 2017-09-08 | -31.00 |
| 2017-09-07 | -31.33 |
| 2017-09-06 | -27.00 |
| 2017-09-05 | -27.00 |
| 2017-09-04 | -26.00 |
| 2017-09-01 | -23.33 |
| 2017-08-31 | -23.33 |
| 2017-08-30 | -26.67 |
| 2017-08-29 | -26.67 |
| 2017-08-28 | -23.33 |
| 2017-08-25 | -27.00 |
| 2017-08-24 | -23.33 |
| 2017-08-22 | -22.67 |
| 2017-08-21 | -22.67 |
| 2017-08-18 | -22.67 |
| 2017-08-17 | -22.67 |
| 2017-08-16 | -27.67 |
| 2017-08-15 | -26.67 |
| 2017-08-14 | -26.33 |
| 2017-08-11 | -26.00 |
| 2017-08-10 | -24.67 |
| 2017-08-09 | -21.67 |
| 2017-08-08 | -23.00 |
| 2017-08-07 | -24.00 |
| 2017-08-04 | -23.00 |
| 2017-08-03 | -23.67 |
| 2017-08-02 | -20.33 |
| 2017-08-01 | -23.00 |
| 2017-07-31 | -20.33 |
| 2017-07-28 | -23.67 |
| 2017-07-27 | -22.00 |
| 2017-07-26 | -22.00 |
| 2017-07-25 | -22.67 |
| 2017-07-24 | -23.00 |
| 2017-07-21 | -23.00 |
| 2017-07-20 | -20.33 |
| 2017-07-19 | -20.33 |
| 2017-07-18 | -20.33 |
| 2017-07-17 | -20.33 |
| 2017-07-14 | -21.33 |
| 2017-07-13 | -21.67 |
| 2017-07-12 | -22.67 |
| 2017-07-11 | -25.00 |
| 2017-07-10 | -25.33 |
| 2017-07-07 | -22.33 |
| 2017-07-06 | -23.33 |
| 2017-07-05 | -24.67 |
| 2017-07-04 | -20.00 |
| 2017-07-03 | -23.00 |
| 2017-06-30 | -18.33 |
| 2017-06-29 | -15.00 |
| 2017-06-28 | -16.67 |
| 2017-06-27 | -15.00 |
| 2017-06-26 | -10.00 |
| 2017-06-23 | -8.33 |
| 2017-06-22 | -1.67 |
| 2017-06-21 | -11.67 |
| 2017-06-20 | -13.33 |
| 2017-06-19 | -11.67 |
| 2017-06-16 | -13.33 |
| 2017-06-15 | -15.00 |
| 2017-06-14 | -15.00 |
| 2017-06-13 | -15.00 |
| 2017-06-12 | -16.67 |
| 2017-06-09 | -13.33 |
| 2017-06-08 | -10.00 |
| 2017-06-07 | -20.00 |
| 2017-06-06 | -23.33 |
| 2017-06-05 | -22.67 |
| 2017-06-02 | -25.33 |
| 2017-06-01 | -26.67 |
| 2017-05-31 | -29.33 |
| 2017-05-29 | -27.33 |
| 2017-05-26 | -29.00 |
| 2017-05-25 | -28.00 |
| 2017-05-24 | -21.33 |
| 2017-05-23 | -22.33 |
| 2017-05-22 | -22.00 |
| 2017-05-19 | -15.00 |
| 2017-05-18 | -21.00 |
| 2017-05-17 | -21.67 |
| 2017-05-16 | -19.33 |
| 2017-05-15 | -20.00 |
| 2017-05-12 | -19.00 |
| 2017-05-11 | -20.67 |
| 2017-05-10 | -13.33 |
| 2017-05-09 | -8.33 |
| 2017-05-08 | -8.33 |
| 2017-05-05 | -6.67 |
| 2017-05-04 | -8.33 |
| 2017-05-02 | -8.33 |
| 2017-04-28 | -13.33 |
| 2017-04-27 | -6.67 |
| 2017-04-26 | -3.33 |
| 2017-04-25 | 5.00 |
| 2017-04-24 | -3.33 |
| 2017-04-21 | 3.33 |
| 2017-04-20 | 1.67 |
| 2017-04-19 | 1.67 |
| 2017-04-18 | 1.67 |
| 2017-04-13 | 3.33 |
| 2017-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy