Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07388 | 2017-03-14 | 2019-06-24 | 2019-06-25 | |
| HKCIS | 07588 | 2019-06-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 7588 % |
|---|---|
| 2025-08-26 | -78.94 |
| 2025-08-25 | -79.47 |
| 2025-08-22 | -78.49 |
| 2025-08-21 | -78.02 |
| 2025-08-20 | -78.24 |
| 2025-08-19 | -78.18 |
| 2025-08-18 | -78.35 |
| 2025-08-15 | -78.30 |
| 2025-08-14 | -78.77 |
| 2025-08-13 | -78.80 |
| 2025-08-12 | -77.65 |
| 2025-08-11 | -77.49 |
| 2025-08-08 | -77.49 |
| 2025-08-07 | -77.91 |
| 2025-08-06 | -77.74 |
| 2025-08-05 | -77.71 |
| 2025-08-04 | -77.49 |
| 2025-08-01 | -77.01 |
| 2025-07-31 | -77.49 |
| 2025-07-30 | -78.21 |
| 2025-07-29 | -78.72 |
| 2025-07-28 | -78.88 |
| 2025-07-25 | -78.74 |
| 2025-07-24 | -79.19 |
| 2025-07-23 | -79.11 |
| 2025-07-22 | -78.30 |
| 2025-07-21 | -78.13 |
| 2025-07-18 | -77.93 |
| 2025-07-17 | -77.23 |
| 2025-07-16 | -77.26 |
| 2025-07-15 | -77.29 |
| 2025-07-14 | -76.62 |
| 2025-07-11 | -76.42 |
| 2025-07-10 | -76.23 |
| 2025-07-09 | -75.84 |
| 2025-07-08 | -76.42 |
| 2025-07-07 | -75.75 |
| 2025-07-04 | -75.92 |
| 2025-07-03 | -76.03 |
| 2025-07-02 | -76.40 |
| 2025-06-30 | -76.12 |
| 2025-06-27 | -76.54 |
| 2025-06-26 | -76.79 |
| 2025-06-25 | -77.09 |
| 2025-06-24 | -76.48 |
| 2025-06-23 | -75.56 |
| 2025-06-20 | -74.94 |
| 2025-06-19 | -74.41 |
| 2025-06-18 | -75.42 |
| 2025-06-17 | -76.01 |
| 2025-06-16 | -76.28 |
| 2025-06-13 | -75.67 |
| 2025-06-12 | -76.20 |
| 2025-06-11 | -76.87 |
| 2025-06-10 | -76.26 |
| 2025-06-09 | -76.31 |
| 2025-06-06 | -75.50 |
| 2025-06-05 | -75.67 |
| 2025-06-04 | -75.00 |
| 2025-06-03 | -74.66 |
| 2025-06-02 | -73.63 |
| 2025-05-30 | -74.02 |
| 2025-05-29 | -74.92 |
| 2025-05-28 | -74.19 |
| 2025-05-27 | -74.41 |
| 2025-05-26 | -74.16 |
| 2025-05-23 | -74.94 |
| 2025-05-22 | -74.83 |
| 2025-05-21 | -75.36 |
| 2025-05-20 | -75.03 |
| 2025-05-19 | -74.22 |
| 2025-05-16 | -74.39 |
| 2025-05-15 | -74.47 |
| 2025-05-14 | -74.92 |
| 2025-05-13 | -73.66 |
| 2025-05-12 | -74.83 |
| 2025-05-09 | -73.04 |
| 2025-05-08 | -73.02 |
| 2025-05-07 | -72.88 |
| 2025-05-06 | -72.82 |
| 2025-05-02 | -72.60 |
| 2025-04-30 | -71.65 |
| 2025-04-29 | -71.42 |
| 2025-04-28 | -71.51 |
| 2025-04-25 | -71.45 |
| 2025-04-24 | -71.20 |
| 2025-04-23 | -71.65 |
| 2025-04-22 | -70.42 |
| 2025-04-17 | -69.92 |
| 2025-04-16 | -68.99 |
| 2025-04-15 | -70.61 |
| 2025-04-14 | -70.45 |
| 2025-04-11 | -69.30 |
| 2025-04-10 | -67.96 |
| 2025-04-09 | -66.96 |
| 2025-04-08 | -65.59 |
| 2025-04-07 | -63.91 |
| 2025-04-03 | -71.84 |
| 2025-04-02 | -72.65 |
| 2025-04-01 | -72.63 |
| 2025-03-31 | -72.74 |
| 2025-03-28 | -73.21 |
| 2025-03-27 | -73.77 |
| 2025-03-26 | -73.58 |
| 2025-03-25 | -73.41 |
| 2025-03-24 | -74.69 |
| 2025-03-21 | -74.13 |
| 2025-03-20 | -75.14 |
| 2025-03-19 | -76.26 |
| 2025-03-18 | -76.26 |
| 2025-03-17 | -74.92 |
| 2025-03-14 | -74.66 |
| 2025-03-13 | -73.18 |
| 2025-03-12 | -73.41 |
| 2025-03-11 | -73.99 |
| 2025-03-10 | -73.69 |
| 2025-03-07 | -74.64 |
| 2025-03-06 | -74.86 |
| 2025-03-05 | -73.02 |
| 2025-03-04 | -71.23 |
| 2025-03-03 | -71.51 |
| 2025-02-28 | -71.51 |
| 2025-02-27 | -73.41 |
| 2025-02-26 | -73.77 |
| 2025-02-25 | -71.82 |
| 2025-02-24 | -72.77 |
| 2025-02-21 | -72.91 |
| 2025-02-20 | -70.56 |
| 2025-02-19 | -71.51 |
| 2025-02-18 | -71.54 |
| 2025-02-17 | -70.47 |
| 2025-02-14 | -70.50 |
| 2025-02-13 | -67.88 |
| 2025-02-12 | -68.41 |
| 2025-02-11 | -66.62 |
| 2025-02-10 | -67.43 |
| 2025-02-07 | -66.01 |
| 2025-02-06 | -65.11 |
| 2025-02-05 | -64.02 |
| 2025-02-04 | -64.80 |
| 2025-02-03 | -62.04 |
| 2025-01-28 | -62.21 |
| 2025-01-27 | -62.07 |
| 2025-01-24 | -61.31 |
| 2025-01-23 | -59.72 |
| 2025-01-22 | -59.78 |
| 2025-01-21 | -61.48 |
| 2025-01-20 | -60.53 |
| 2025-01-17 | -59.08 |
| 2025-01-16 | -58.80 |
| 2025-01-15 | -57.79 |
| 2025-01-14 | -57.65 |
| 2025-01-13 | -55.78 |
| 2025-01-10 | -56.34 |
| 2025-01-09 | -57.29 |
| 2025-01-08 | -57.40 |
| 2025-01-07 | -58.02 |
| 2025-01-06 | -59.16 |
| 2025-01-03 | -59.27 |
| 2025-01-02 | -58.46 |
| 2024-12-31 | -60.67 |
| 2024-12-30 | -60.59 |
| 2024-12-27 | -60.73 |
| 2024-12-24 | -60.81 |
| 2024-12-23 | -59.66 |
| 2024-12-20 | -58.94 |
| 2024-12-19 | -58.99 |
| 2024-12-18 | -59.33 |
| 2024-12-17 | -58.69 |
| 2024-12-16 | -58.69 |
| 2024-12-13 | -59.27 |
| 2024-12-12 | -61.09 |
| 2024-12-11 | -60.20 |
| 2024-12-10 | -60.75 |
| 2024-12-09 | -61.31 |
| 2024-12-06 | -58.58 |
| 2024-12-05 | -56.96 |
| 2024-12-04 | -57.93 |
| 2024-12-03 | -56.54 |
| 2024-12-02 | -56.87 |
| 2024-11-29 | -56.20 |
| 2024-11-28 | -55.87 |
| 2024-11-27 | -57.32 |
| 2024-11-26 | -54.78 |
| 2024-11-25 | -55.03 |
| 2024-11-22 | -55.20 |
| 2024-11-21 | -57.18 |
| 2024-11-20 | -57.74 |
| 2024-11-19 | -57.57 |
| 2024-11-18 | -57.32 |
| 2024-11-15 | -56.42 |
| 2024-11-14 | -56.15 |
| 2024-11-13 | -58.16 |
| 2024-11-12 | -57.96 |
| 2024-11-11 | -60.42 |
| 2024-11-08 | -61.79 |
| 2024-11-07 | -62.43 |
| 2024-11-06 | -60.39 |
| 2024-11-05 | -62.46 |
| 2024-11-04 | -60.39 |
| 2024-11-01 | -60.20 |
| 2024-10-31 | -59.61 |
| 2024-10-30 | -59.50 |
| 2024-10-29 | -60.89 |
| 2024-10-28 | -60.92 |
| 2024-10-25 | -60.67 |
| 2024-10-24 | -60.31 |
| 2024-10-23 | -61.62 |
| 2024-10-22 | -60.31 |
| 2024-10-21 | -60.14 |
| 2024-10-18 | -61.54 |
| 2024-10-17 | -57.99 |
| 2024-10-16 | -59.22 |
| 2024-10-15 | -59.19 |
| 2024-10-14 | -62.15 |
| 2024-10-10 | -62.68 |
| 2024-10-09 | -59.72 |
| 2024-10-08 | -60.75 |
| 2024-10-07 | -67.54 |
| 2024-10-04 | -66.06 |
| 2024-10-03 | -63.94 |
| 2024-10-02 | -65.11 |
| 2024-09-30 | -59.30 |
| 2024-09-27 | -56.79 |
| 2024-09-26 | -54.19 |
| 2024-09-25 | -49.19 |
| 2024-09-24 | -48.55 |
| 2024-09-23 | -42.49 |
| 2024-09-20 | -42.32 |
| 2024-09-19 | -41.09 |
| 2024-09-17 | -38.49 |
| 2024-09-16 | -36.65 |
| 2024-09-13 | -36.26 |
| 2024-09-12 | -35.14 |
| 2024-09-11 | -34.13 |
| 2024-09-10 | -35.06 |
| 2024-09-09 | -34.33 |
| 2024-09-05 | -36.51 |
| 2024-09-04 | -37.29 |
| 2024-09-03 | -38.35 |
| 2024-09-02 | -39.47 |
| 2024-08-30 | -40.81 |
| 2024-08-29 | -39.05 |
| 2024-08-28 | -38.58 |
| 2024-08-27 | -40.17 |
| 2024-08-26 | -39.55 |
| 2024-08-23 | -38.41 |
| 2024-08-22 | -38.49 |
| 2024-08-21 | -36.76 |
| 2024-08-20 | -37.77 |
| 2024-08-19 | -39.11 |
| 2024-08-16 | -37.18 |
| 2024-08-15 | -34.36 |
| 2024-08-14 | -34.19 |
| 2024-08-13 | -34.66 |
| 2024-08-12 | -34.27 |
| 2024-08-09 | -34.25 |
| 2024-08-08 | -32.23 |
| 2024-08-07 | -31.87 |
| 2024-08-06 | -30.42 |
| 2024-08-05 | -30.75 |
| 2024-08-02 | -32.96 |
| 2024-08-01 | -35.56 |
| 2024-07-31 | -36.34 |
| 2024-07-30 | -33.07 |
| 2024-07-29 | -35.36 |
| 2024-07-26 | -33.85 |
| 2024-07-25 | -34.16 |
| 2024-07-24 | -36.48 |
| 2024-07-23 | -37.74 |
| 2024-07-22 | -38.88 |
| 2024-07-19 | -36.87 |
| 2024-07-18 | -39.80 |
| 2024-07-17 | -39.66 |
| 2024-07-16 | -39.86 |
| 2024-07-15 | -41.68 |
| 2024-07-12 | -43.49 |
| 2024-07-11 | -40.89 |
| 2024-07-10 | -38.13 |
| 2024-07-09 | -38.55 |
| 2024-07-08 | -38.83 |
| 2024-07-05 | -40.17 |
| 2024-07-04 | -41.73 |
| 2024-07-03 | -40.89 |
| 2024-07-02 | -38.99 |
| 2024-06-28 | -38.04 |
| 2024-06-27 | -37.88 |
| 2024-06-26 | -40.67 |
| 2024-06-25 | -40.11 |
| 2024-06-24 | -40.06 |
| 2024-06-21 | -40.00 |
| 2024-06-20 | -41.82 |
| 2024-06-19 | -42.57 |
| 2024-06-18 | -38.52 |
| 2024-06-17 | -38.32 |
| 2024-06-14 | -38.44 |
| 2024-06-13 | -39.25 |
| 2024-06-12 | -37.79 |
| 2024-06-11 | -39.53 |
| 2024-06-07 | -40.00 |
| 2024-06-06 | -41.01 |
| 2024-06-05 | -40.50 |
| 2024-06-04 | -40.92 |
| 2024-06-03 | -40.39 |
| 2024-05-31 | -37.77 |
| 2024-05-30 | -39.08 |
| 2024-05-29 | -41.12 |
| 2024-05-28 | -43.04 |
| 2024-05-27 | -43.10 |
| 2024-05-24 | -41.51 |
| 2024-05-23 | -43.21 |
| 2024-05-22 | -45.11 |
| 2024-05-21 | -45.22 |
| 2024-05-20 | -47.26 |
| 2024-05-17 | -47.09 |
| 2024-05-16 | -45.84 |
| 2024-05-14 | -43.83 |
| 2024-05-13 | -44.05 |
| 2024-05-10 | -43.38 |
| 2024-05-09 | -40.45 |
| 2024-05-08 | -38.74 |
| 2024-05-07 | -39.78 |
| 2024-05-06 | -40.53 |
| 2024-05-03 | -40.11 |
| 2024-05-02 | -38.04 |
| 2024-04-30 | -35.06 |
| 2024-04-29 | -34.97 |
| 2024-04-26 | -35.06 |
| 2024-04-25 | -31.17 |
| 2024-04-24 | -30.64 |
| 2024-04-23 | -27.23 |
| 2024-04-22 | -24.02 |
| 2024-04-19 | -21.58 |
| 2024-04-18 | -23.39 |
| 2024-04-17 | -21.86 |
| 2024-04-16 | -21.65 |
| 2024-04-15 | -24.79 |
| 2024-04-12 | -25.21 |
| 2024-04-11 | -28.42 |
| 2024-04-10 | -28.63 |
| 2024-04-09 | -25.63 |
| 2024-04-08 | -25.00 |
| 2024-04-05 | -24.65 |
| 2024-04-03 | -25.00 |
| 2024-04-02 | -26.96 |
| 2024-03-28 | -23.18 |
| 2024-03-27 | -20.74 |
| 2024-03-26 | -23.39 |
| 2024-03-25 | -21.51 |
| 2024-03-22 | -21.79 |
| 2024-03-21 | -25.56 |
| 2024-03-20 | -22.77 |
| 2024-03-19 | -22.28 |
| 2024-03-18 | -24.02 |
| 2024-03-15 | -22.97 |
| 2024-03-14 | -25.28 |
| 2024-03-13 | -26.05 |
| 2024-03-12 | -26.54 |
| 2024-03-11 | -20.81 |
| 2024-03-08 | -18.51 |
| 2024-03-07 | -15.99 |
| 2024-03-06 | -19.55 |
| 2024-03-05 | -15.15 |
| 2024-03-04 | -19.34 |
| 2024-03-01 | -20.04 |
| 2024-02-29 | -18.72 |
| 2024-02-28 | -19.27 |
| 2024-02-27 | -22.56 |
| 2024-02-26 | -19.69 |
| 2024-02-23 | -20.53 |
| 2024-02-22 | -20.60 |
| 2024-02-21 | -17.46 |
| 2024-02-20 | -13.34 |
| 2024-02-19 | -12.57 |
| 2024-02-16 | -14.94 |
| 2024-02-15 | -10.06 |
| 2024-02-14 | -9.64 |
| 2024-02-09 | -6.28 |
| 2024-02-08 | -8.24 |
| 2024-02-07 | -9.92 |
| 2024-02-06 | -12.01 |
| 2024-02-05 | -2.51 |
| 2024-02-02 | -2.30 |
| 2024-02-01 | -2.58 |
| 2024-01-31 | -1.33 |
| 2024-01-30 | -3.98 |
| 2024-01-29 | -9.50 |
| 2024-01-26 | -7.19 |
| 2024-01-25 | -10.96 |
| 2024-01-24 | -6.91 |
| 2024-01-23 | 1.54 |
| 2024-01-22 | 7.75 |
| 2024-01-19 | 2.58 |
| 2024-01-18 | 0.70 |
| 2024-01-17 | 2.58 |
| 2024-01-16 | -5.24 |
| 2024-01-15 | -8.59 |
| 2024-01-12 | -9.64 |
| 2024-01-11 | -10.47 |
| 2024-01-10 | -7.96 |
| 2024-01-09 | -9.29 |
| 2024-01-08 | -9.50 |
| 2024-01-05 | -13.69 |
| 2024-01-04 | -15.36 |
| 2024-01-03 | -14.59 |
| 2024-01-02 | -16.90 |
| 2023-12-29 | -18.65 |
| 2023-12-28 | -18.99 |
| 2023-12-27 | -14.32 |
| 2023-12-22 | -9.64 |
| 2023-12-21 | -14.32 |
| 2023-12-20 | -14.53 |
| 2023-12-19 | -13.41 |
| 2023-12-18 | -14.53 |
| 2023-12-15 | -16.83 |
| 2023-12-14 | -12.29 |
| 2023-12-13 | -11.87 |
| 2023-12-12 | -14.32 |
| 2023-12-11 | -11.17 |
| 2023-12-08 | -13.27 |
| 2023-12-07 | -13.90 |
| 2023-12-06 | -15.50 |
| 2023-12-05 | -13.48 |
| 2023-12-04 | -16.69 |
| 2023-12-01 | -18.58 |
| 2023-11-30 | -20.81 |
| 2023-11-29 | -19.83 |
| 2023-11-28 | -23.67 |
| 2023-11-27 | -25.42 |
| 2023-11-24 | -25.70 |
| 2023-11-23 | -28.77 |
| 2023-11-22 | -26.40 |
| 2023-11-21 | -26.33 |
| 2023-11-20 | -27.09 |
| 2023-11-17 | -23.95 |
| 2023-11-16 | -27.23 |
| 2023-11-15 | -29.33 |
| 2023-11-14 | -23.32 |
| 2023-11-13 | -24.02 |
| 2023-11-10 | -21.37 |
| 2023-11-09 | -24.86 |
| 2023-11-08 | -25.21 |
| 2023-11-07 | -26.26 |
| 2023-11-06 | -28.77 |
| 2023-11-03 | -25.63 |
| 2023-11-02 | -21.58 |
| 2023-11-01 | -20.18 |
| 2023-10-31 | -20.18 |
| 2023-10-30 | -22.70 |
| 2023-10-27 | -23.53 |
| 2023-10-26 | -19.83 |
| 2023-10-25 | -19.90 |
| 2023-10-24 | -17.88 |
| 2023-10-20 | -20.11 |
| 2023-10-19 | -21.51 |
| 2023-10-18 | -25.56 |
| 2023-10-17 | -25.77 |
| 2023-10-16 | -24.58 |
| 2023-10-13 | -26.05 |
| 2023-10-12 | -29.75 |
| 2023-10-11 | -26.96 |
| 2023-10-10 | -24.72 |
| 2023-10-09 | -23.04 |
| 2023-10-06 | -22.70 |
| 2023-10-05 | -20.25 |
| 2023-10-04 | -20.04 |
| 2023-10-03 | -21.37 |
| 2023-09-29 | -26.96 |
| 2023-09-28 | -22.42 |
| 2023-09-27 | -24.30 |
| 2023-09-26 | -23.74 |
| 2023-09-25 | -26.12 |
| 2023-09-22 | -29.19 |
| 2023-09-21 | -24.86 |
| 2023-09-20 | -27.03 |
| 2023-09-19 | -28.00 |
| 2023-09-18 | -27.58 |
| 2023-09-15 | -29.82 |
| 2023-09-14 | -29.12 |
| 2023-09-13 | -27.93 |
| 2023-09-12 | -28.84 |
| 2023-09-11 | -29.54 |
| 2023-09-07 | -29.75 |
| 2023-09-06 | -31.26 |
| 2023-09-05 | -31.15 |
| 2023-09-04 | -34.13 |
| 2023-08-31 | -29.33 |
| 2023-08-30 | -29.68 |
| 2023-08-29 | -30.34 |
| 2023-08-28 | -25.98 |
| 2023-08-25 | -25.63 |
| 2023-08-24 | -27.58 |
| 2023-08-23 | -23.60 |
| 2023-08-22 | -23.46 |
| 2023-08-21 | -21.58 |
| 2023-08-18 | -24.37 |
| 2023-08-17 | -27.79 |
| 2023-08-16 | -27.37 |
| 2023-08-15 | -29.40 |
| 2023-08-14 | -30.87 |
| 2023-08-11 | -33.21 |
| 2023-08-10 | -35.00 |
| 2023-08-09 | -34.47 |
| 2023-08-08 | -34.16 |
| 2023-08-07 | -37.01 |
| 2023-08-04 | -37.01 |
| 2023-08-03 | -35.34 |
| 2023-08-02 | -35.81 |
| 2023-08-01 | -39.13 |
| 2023-07-31 | -39.78 |
| 2023-07-28 | -38.46 |
| 2023-07-27 | -35.89 |
| 2023-07-26 | -33.35 |
| 2023-07-25 | -34.47 |
| 2023-07-24 | -26.26 |
| 2023-07-21 | -29.47 |
| 2023-07-20 | -28.21 |
| 2023-07-19 | -28.63 |
| 2023-07-18 | -29.26 |
| 2023-07-14 | -32.26 |
| 2023-07-13 | -32.43 |
| 2023-07-12 | -28.35 |
| 2023-07-11 | -26.26 |
| 2023-07-10 | -25.00 |
| 2023-07-07 | -24.16 |
| 2023-07-06 | -25.84 |
| 2023-07-05 | -29.40 |
| 2023-07-04 | -31.70 |
| 2023-07-03 | -31.28 |
| 2023-06-30 | -27.51 |
| 2023-06-29 | -27.23 |
| 2023-06-28 | -29.47 |
| 2023-06-27 | -28.49 |
| 2023-06-26 | -26.40 |
| 2023-06-23 | -26.54 |
| 2023-06-21 | -28.77 |
| 2023-06-20 | -31.90 |
| 2023-06-19 | -34.08 |
| 2023-06-16 | -34.94 |
| 2023-06-15 | -34.08 |
| 2023-06-14 | -29.89 |
| 2023-06-13 | -30.59 |
| 2023-06-12 | -29.82 |
| 2023-06-09 | -30.03 |
| 2023-06-08 | -28.42 |
| 2023-06-07 | -28.63 |
| 2023-06-06 | -26.61 |
| 2023-06-05 | -26.19 |
| 2023-06-02 | -25.70 |
| 2023-06-01 | -18.23 |
| 2023-05-31 | -18.16 |
| 2023-05-30 | -21.86 |
| 2023-05-29 | -20.67 |
| 2023-05-25 | -22.97 |
| 2023-05-24 | -25.84 |
| 2023-05-23 | -28.77 |
| 2023-05-22 | -31.09 |
| 2023-05-19 | -28.63 |
| 2023-05-18 | -30.95 |
| 2023-05-17 | -29.12 |
| 2023-05-16 | -32.26 |
| 2023-05-15 | -32.04 |
| 2023-05-12 | -29.68 |
| 2023-05-11 | -30.47 |
| 2023-05-10 | -30.25 |
| 2023-05-09 | -31.15 |
| 2023-05-08 | -34.36 |
| 2023-05-05 | -32.23 |
| 2023-05-04 | -31.01 |
| 2023-05-03 | -27.72 |
| 2023-05-02 | -30.03 |
| 2023-04-28 | -30.73 |
| 2023-04-27 | -29.54 |
| 2023-04-26 | -29.47 |
| 2023-04-25 | -27.86 |
| 2023-04-24 | -30.61 |
| 2023-04-21 | -31.26 |
| 2023-04-20 | -34.05 |
| 2023-04-19 | -33.97 |
| 2023-04-18 | -35.81 |
| 2023-04-17 | -36.98 |
| 2023-04-14 | -34.36 |
| 2023-04-13 | -33.35 |
| 2023-04-12 | -33.30 |
| 2023-04-11 | -34.86 |
| 2023-04-06 | -33.94 |
| 2023-04-04 | -33.77 |
| 2023-04-03 | -34.83 |
| 2023-03-31 | -35.70 |
| 2023-03-30 | -34.41 |
| 2023-03-29 | -33.66 |
| 2023-03-28 | -30.50 |
| 2023-03-27 | -28.91 |
| 2023-03-24 | -32.01 |
| 2023-03-23 | -32.68 |
| 2023-03-22 | -28.56 |
| 2023-03-21 | -26.68 |
| 2023-03-20 | -24.86 |
| 2023-03-17 | -28.07 |
| 2023-03-16 | -24.93 |
| 2023-03-15 | -26.54 |
| 2023-03-14 | -23.46 |
| 2023-03-13 | -26.75 |
| 2023-03-10 | -23.53 |
| 2023-03-09 | -27.93 |
| 2023-03-08 | -29.54 |
| 2023-03-07 | -33.24 |
| 2023-03-06 | -33.83 |
| 2023-03-03 | -33.94 |
| 2023-03-02 | -32.37 |
| 2023-03-01 | -33.38 |
| 2023-02-28 | -26.26 |
| 2023-02-27 | -27.86 |
| 2023-02-24 | -28.63 |
| 2023-02-23 | -31.87 |
| 2023-02-22 | -31.12 |
| 2023-02-21 | -33.02 |
| 2023-02-20 | -35.67 |
| 2023-02-17 | -34.30 |
| 2023-02-16 | -35.78 |
| 2023-02-15 | -34.30 |
| 2023-02-14 | -36.42 |
| 2023-02-13 | -36.90 |
| 2023-02-10 | -36.48 |
| 2023-02-09 | -39.55 |
| 2023-02-08 | -37.63 |
| 2023-02-07 | -38.38 |
| 2023-02-06 | -37.32 |
| 2023-02-03 | -40.56 |
| 2023-02-02 | -42.49 |
| 2023-02-01 | -43.27 |
| 2023-01-31 | -41.34 |
| 2023-01-30 | -42.18 |
| 2023-01-27 | -46.09 |
| 2023-01-26 | -45.20 |
| 2023-01-20 | -41.87 |
| 2023-01-19 | -39.02 |
| 2023-01-18 | -39.53 |
| 2023-01-17 | -38.94 |
| 2023-01-16 | -39.78 |
| 2023-01-13 | -40.64 |
| 2023-01-12 | -39.08 |
| 2023-01-11 | -39.25 |
| 2023-01-10 | -38.35 |
| 2023-01-09 | -38.72 |
| 2023-01-06 | -36.37 |
| 2023-01-05 | -36.79 |
| 2023-01-04 | -34.69 |
| 2023-01-03 | -30.28 |
| 2022-12-30 | -27.72 |
| 2022-12-29 | -26.96 |
| 2022-12-28 | -28.91 |
| 2022-12-23 | -26.19 |
| 2022-12-22 | -27.58 |
| 2022-12-21 | -22.21 |
| 2022-12-20 | -21.79 |
| 2022-12-19 | -24.58 |
| 2022-12-16 | -25.84 |
| 2022-12-15 | -24.37 |
| 2022-12-14 | -27.23 |
| 2022-12-13 | -25.84 |
| 2022-12-12 | -25.07 |
| 2022-12-09 | -29.05 |
| 2022-12-08 | -25.70 |
| 2022-12-07 | -20.46 |
| 2022-12-06 | -24.93 |
| 2022-12-05 | -26.40 |
| 2022-12-02 | -17.60 |
| 2022-12-01 | -17.88 |
| 2022-11-30 | -18.51 |
| 2022-11-29 | -14.25 |
| 2022-11-28 | -2.03 |
| 2022-11-25 | -5.38 |
| 2022-11-24 | -5.80 |
| 2022-11-23 | -4.68 |
| 2022-11-22 | -3.21 |
| 2022-11-21 | -6.15 |
| 2022-11-18 | -9.78 |
| 2022-11-17 | -10.41 |
| 2022-11-16 | -12.78 |
| 2022-11-15 | -13.48 |
| 2022-11-14 | -4.61 |
| 2022-11-11 | -0.70 |
| 2022-11-10 | 19.20 |
| 2022-11-09 | 14.53 |
| 2022-11-08 | 11.38 |
| 2022-11-07 | 10.68 |
| 2022-11-04 | 17.18 |
| 2022-11-03 | 32.68 |
| 2022-11-02 | 23.53 |
| 2022-11-01 | 31.42 |
| 2022-10-31 | 45.95 |
| 2022-10-28 | 41.90 |
| 2022-10-27 | 31.01 |
| 2022-10-26 | 32.82 |
| 2022-10-25 | 34.15 |
| 2022-10-24 | 37.85 |
| 2022-10-21 | 20.53 |
| 2022-10-20 | 21.09 |
| 2022-10-19 | 17.04 |
| 2022-10-18 | 11.17 |
| 2022-10-17 | 15.15 |
| 2022-10-14 | 16.27 |
| 2022-10-13 | 18.85 |
| 2022-10-12 | 14.18 |
| 2022-10-11 | 13.13 |
| 2022-10-10 | 6.84 |
| 2022-10-07 | 0.42 |
| 2022-10-06 | -3.14 |
| 2022-10-05 | -4.12 |
| 2022-10-03 | 9.50 |
| 2022-09-30 | 7.54 |
| 2022-09-29 | 8.45 |
| 2022-09-28 | 5.94 |
| 2022-09-27 | -0.56 |
| 2022-09-26 | -0.14 |
| 2022-09-23 | 0.56 |
| 2022-09-22 | -1.47 |
| 2022-09-21 | -3.91 |
| 2022-09-20 | -7.89 |
| 2022-09-19 | -5.73 |
| 2022-09-16 | -8.38 |
| 2022-09-15 | -10.61 |
| 2022-09-14 | -9.57 |
| 2022-09-13 | -13.69 |
| 2022-09-09 | -13.76 |
| 2022-09-08 | -7.82 |
| 2022-09-07 | -9.71 |
| 2022-09-06 | -11.10 |
| 2022-09-05 | -10.89 |
| 2022-09-02 | -13.62 |
| 2022-09-01 | -15.08 |
| 2022-08-31 | -17.81 |
| 2022-08-30 | -17.46 |
| 2022-08-29 | -18.44 |
| 2022-08-26 | -19.55 |
| 2022-08-25 | -17.67 |
| 2022-08-24 | -9.92 |
| 2022-08-23 | -12.08 |
| 2022-08-22 | -13.69 |
| 2022-08-19 | -14.25 |
| 2022-08-18 | -13.76 |
| 2022-08-17 | -15.01 |
| 2022-08-16 | -14.25 |
| 2022-08-15 | -16.48 |
| 2022-08-12 | -17.32 |
| 2022-08-11 | -16.27 |
| 2022-08-10 | -11.52 |
| 2022-08-09 | -15.64 |
| 2022-08-08 | -16.34 |
| 2022-08-05 | -17.88 |
| 2022-08-04 | -17.04 |
| 2022-08-03 | -13.41 |
| 2022-08-02 | -12.64 |
| 2022-08-01 | -17.18 |
| 2022-07-29 | -17.32 |
| 2022-07-28 | -21.44 |
| 2022-07-27 | -21.51 |
| 2022-07-26 | -24.23 |
| 2022-07-25 | -21.23 |
| 2022-07-22 | -21.93 |
| 2022-07-21 | -21.44 |
| 2022-07-20 | -23.67 |
| 2022-07-19 | -21.65 |
| 2022-07-18 | -23.04 |
| 2022-07-15 | -18.23 |
| 2022-07-14 | -21.51 |
| 2022-07-13 | -22.49 |
| 2022-07-12 | -23.25 |
| 2022-07-11 | -25.49 |
| 2022-07-08 | -29.89 |
| 2022-07-07 | -29.40 |
| 2022-07-06 | -28.63 |
| 2022-07-05 | -30.45 |
| 2022-07-04 | -30.84 |
| 2022-06-30 | -30.84 |
| 2022-06-29 | -30.98 |
| 2022-06-28 | -33.52 |
| 2022-06-27 | -32.46 |
| 2022-06-24 | -28.63 |
| 2022-06-23 | -25.49 |
| 2022-06-22 | -23.04 |
| 2022-06-21 | -26.82 |
| 2022-06-20 | -23.60 |
| 2022-06-17 | -23.11 |
| 2022-06-16 | -19.97 |
| 2022-06-15 | -24.30 |
| 2022-06-14 | -21.93 |
| 2022-06-13 | -21.79 |
| 2022-06-10 | -27.03 |
| 2022-06-09 | -26.96 |
| 2022-06-08 | -27.93 |
| 2022-06-07 | -23.60 |
| 2022-06-06 | -24.16 |
| 2022-06-02 | -18.85 |
| 2022-06-01 | -20.53 |
| 2022-05-31 | -21.02 |
| 2022-05-30 | -17.95 |
| 2022-05-27 | -13.48 |
| 2022-05-26 | -7.89 |
| 2022-05-25 | -9.15 |
| 2022-05-24 | -7.54 |
| 2022-05-23 | -11.17 |
| 2022-05-20 | -13.76 |
| 2022-05-19 | -7.61 |
| 2022-05-18 | -12.15 |
| 2022-05-17 | -11.38 |
| 2022-05-16 | -4.47 |
| 2022-05-13 | -4.33 |
| 2022-05-12 | 2.51 |
| 2022-05-11 | -2.09 |
| 2022-05-10 | 0.84 |
| 2022-05-06 | -3.63 |
| 2022-05-05 | -11.17 |
| 2022-05-04 | -11.66 |
| 2022-05-03 | -14.39 |
| 2022-04-29 | -15.08 |
| 2022-04-28 | -4.47 |
| 2022-04-27 | -1.47 |
| 2022-04-26 | 0.56 |
| 2022-04-25 | 2.79 |
| 2022-04-22 | -5.59 |
| 2022-04-21 | -5.17 |
| 2022-04-20 | -8.94 |
| 2022-04-19 | -10.68 |
| 2022-04-14 | -15.57 |
| 2022-04-13 | -13.41 |
| 2022-04-12 | -12.36 |
| 2022-04-11 | -10.96 |
| 2022-04-08 | -17.18 |
| 2022-04-07 | -17.67 |
| 2022-04-06 | -19.41 |
| 2022-04-04 | -23.04 |
| 2022-04-01 | -17.53 |
| 2022-03-31 | -18.09 |
| 2022-03-30 | -19.41 |
| 2022-03-29 | -17.11 |
| 2022-03-28 | -14.53 |
| 2022-03-25 | -11.87 |
| 2022-03-24 | -16.62 |
| 2022-03-23 | -19.55 |
| 2022-03-22 | -17.25 |
| 2022-03-21 | -10.06 |
| 2022-03-18 | -13.48 |
| 2022-03-17 | -13.20 |
| 2022-03-16 | 1.54 |
| 2022-03-15 | 35.41 |
| 2022-03-14 | 21.51 |
| 2022-03-11 | 4.47 |
| 2022-03-10 | -0.35 |
| 2022-03-09 | 1.33 |
| 2022-03-08 | 0.42 |
| 2022-03-07 | -3.91 |
| 2022-03-04 | -10.61 |
| 2022-03-03 | -14.87 |
| 2022-03-02 | -15.22 |
| 2022-03-01 | -18.44 |
| 2022-02-28 | -17.60 |
| 2022-02-25 | -17.11 |
| 2022-02-24 | -17.74 |
| 2022-02-23 | -23.04 |
| 2022-02-22 | -21.86 |
| 2022-02-21 | -25.56 |
| 2022-02-18 | -26.75 |
| 2022-02-17 | -29.47 |
| 2022-02-16 | -29.05 |
| 2022-02-15 | -26.26 |
| 2022-02-14 | -28.07 |
| 2022-02-11 | -30.31 |
| 2022-02-10 | -30.42 |
| 2022-02-09 | -29.33 |
| 2022-02-08 | -26.05 |
| 2022-02-07 | -27.03 |
| 2022-02-04 | -27.09 |
| 2022-01-31 | -23.18 |
| 2022-01-28 | -20.18 |
| 2022-01-27 | -21.30 |
| 2022-01-26 | -25.14 |
| 2022-01-25 | -25.07 |
| 2022-01-24 | -27.65 |
| 2022-01-21 | -29.61 |
| 2022-01-20 | -29.12 |
| 2022-01-19 | -23.25 |
| 2022-01-18 | -23.53 |
| 2022-01-17 | -23.95 |
| 2022-01-14 | -25.28 |
| 2022-01-13 | -26.12 |
| 2022-01-12 | -26.26 |
| 2022-01-11 | -21.65 |
| 2022-01-10 | -21.93 |
| 2022-01-07 | -19.13 |
| 2022-01-06 | -15.71 |
| 2022-01-05 | -14.66 |
| 2022-01-04 | -17.81 |
| 2022-01-03 | -18.23 |
| 2021-12-31 | -19.13 |
| 2021-12-30 | -16.27 |
| 2021-12-29 | -16.27 |
| 2021-12-28 | -18.02 |
| 2021-12-24 | -18.30 |
| 2021-12-23 | -18.44 |
| 2021-12-22 | -17.95 |
| 2021-12-21 | -17.32 |
| 2021-12-20 | -15.15 |
| 2021-12-17 | -18.72 |
| 2021-12-16 | -21.09 |
| 2021-12-15 | -20.81 |
| 2021-12-14 | -21.86 |
| 2021-12-13 | -24.79 |
| 2021-12-10 | -24.72 |
| 2021-12-09 | -26.26 |
| 2021-12-08 | -23.88 |
| 2021-12-07 | -23.81 |
| 2021-12-06 | -18.99 |
| 2021-12-03 | -22.00 |
| 2021-12-02 | -22.91 |
| 2021-12-01 | -21.51 |
| 2021-11-30 | -20.46 |
| 2021-11-29 | -22.97 |
| 2021-11-26 | -24.30 |
| 2021-11-25 | -28.14 |
| 2021-11-24 | -27.93 |
| 2021-11-23 | -28.49 |
| 2021-11-22 | -29.96 |
| 2021-11-19 | -30.28 |
| 2021-11-18 | -31.15 |
| 2021-11-17 | -33.49 |
| 2021-11-16 | -33.88 |
| 2021-11-15 | -31.90 |
| 2021-11-12 | -32.37 |
| 2021-11-11 | -31.51 |
| 2021-11-10 | -29.26 |
| 2021-11-09 | -27.51 |
| 2021-11-08 | -27.37 |
| 2021-11-05 | -27.79 |
| 2021-11-04 | -29.61 |
| 2021-11-03 | -28.07 |
| 2021-11-02 | -28.28 |
| 2021-11-01 | -28.84 |
| 2021-10-29 | -30.20 |
| 2021-10-28 | -31.06 |
| 2021-10-27 | -31.76 |
| 2021-10-26 | -34.22 |
| 2021-10-25 | -34.89 |
| 2021-10-22 | -35.39 |
| 2021-10-21 | -34.36 |
| 2021-10-20 | -34.30 |
| 2021-10-19 | -32.09 |
| 2021-10-18 | -29.40 |
| 2021-10-15 | -29.12 |
| 2021-10-12 | -27.51 |
| 2021-10-11 | -29.75 |
| 2021-10-08 | -25.63 |
| 2021-10-07 | -25.28 |
| 2021-10-06 | -19.55 |
| 2021-10-05 | -21.65 |
| 2021-10-04 | -21.30 |
| 2021-09-30 | -24.58 |
| 2021-09-29 | -25.70 |
| 2021-09-28 | -25.00 |
| 2021-09-27 | -22.21 |
| 2021-09-24 | -22.00 |
| 2021-09-23 | -24.79 |
| 2021-09-21 | -23.32 |
| 2021-09-20 | -22.97 |
| 2021-09-17 | -27.65 |
| 2021-09-16 | -25.70 |
| 2021-09-15 | -27.58 |
| 2021-09-14 | -29.89 |
| 2021-09-13 | -32.12 |
| 2021-09-10 | -34.19 |
| 2021-09-09 | -31.54 |
| 2021-09-08 | -34.39 |
| 2021-09-07 | -35.11 |
| 2021-09-06 | -33.55 |
| 2021-09-03 | -32.49 |
| 2021-09-02 | -32.99 |
| 2021-09-01 | -31.82 |
| 2021-08-31 | -29.82 |
| 2021-08-30 | -27.44 |
| 2021-08-27 | -26.96 |
| 2021-08-26 | -26.47 |
| 2021-08-25 | -28.70 |
| 2021-08-24 | -28.49 |
| 2021-08-23 | -24.16 |
| 2021-08-20 | -22.70 |
| 2021-08-19 | -25.63 |
| 2021-08-18 | -29.12 |
| 2021-08-17 | -27.72 |
| 2021-08-16 | -30.92 |
| 2021-08-13 | -32.43 |
| 2021-08-12 | -33.41 |
| 2021-08-11 | -34.53 |
| 2021-08-10 | -33.94 |
| 2021-08-09 | -31.37 |
| 2021-08-06 | -30.84 |
| 2021-08-05 | -31.23 |
| 2021-08-04 | -32.82 |
| 2021-08-03 | -30.98 |
| 2021-08-02 | -31.23 |
| 2021-07-30 | -29.96 |
| 2021-07-29 | -32.43 |
| 2021-07-28 | -26.61 |
| 2021-07-27 | -23.74 |
| 2021-07-26 | -30.95 |
| 2021-07-23 | -36.87 |
| 2021-07-22 | -38.97 |
| 2021-07-21 | -36.79 |
| 2021-07-20 | -37.18 |
| 2021-07-19 | -38.38 |
| 2021-07-16 | -40.92 |
| 2021-07-15 | -40.87 |
| 2021-07-14 | -39.44 |
| 2021-07-13 | -39.94 |
| 2021-07-12 | -37.91 |
| 2021-07-09 | -37.15 |
| 2021-07-08 | -36.31 |
| 2021-07-07 | -40.20 |
| 2021-07-06 | -41.03 |
| 2021-07-05 | -41.15 |
| 2021-07-02 | -42.46 |
| 2021-06-30 | -45.08 |
| 2021-06-29 | -46.06 |
| 2021-06-28 | -47.01 |
| 2021-06-25 | -47.15 |
| 2021-06-24 | -44.92 |
| 2021-06-23 | -44.80 |
| 2021-06-22 | -42.65 |
| 2021-06-21 | -43.49 |
| 2021-06-18 | -44.22 |
| 2021-06-17 | -43.49 |
| 2021-06-16 | -43.46 |
| 2021-06-15 | -44.53 |
| 2021-06-11 | -45.39 |
| 2021-06-10 | -44.86 |
| 2021-06-09 | -44.89 |
| 2021-06-08 | -44.94 |
| 2021-06-07 | -45.17 |
| 2021-06-04 | -45.73 |
| 2021-06-03 | -45.87 |
| 2021-06-02 | -46.87 |
| 2021-06-01 | -47.37 |
| 2021-05-31 | -46.09 |
| 2021-05-28 | -45.28 |
| 2021-05-27 | -45.64 |
| 2021-05-26 | -45.61 |
| 2021-05-25 | -44.94 |
| 2021-05-24 | -43.35 |
| 2021-05-21 | -43.66 |
| 2021-05-20 | -43.02 |
| 2021-05-18 | -43.21 |
| 2021-05-17 | -41.42 |
| 2021-05-14 | -40.45 |
| 2021-05-13 | -39.83 |
| 2021-05-12 | -42.07 |
| 2021-05-11 | -40.56 |
| 2021-05-10 | -43.04 |
| 2021-05-07 | -43.58 |
| 2021-05-06 | -43.99 |
| 2021-05-05 | -43.74 |
| 2021-05-04 | -44.16 |
| 2021-05-03 | -43.44 |
| 2021-04-30 | -44.39 |
| 2021-04-29 | -46.73 |
| 2021-04-28 | -46.23 |
| 2021-04-27 | -46.01 |
| 2021-04-26 | -45.95 |
| 2021-04-23 | -46.79 |
| 2021-04-22 | -45.36 |
| 2021-04-21 | -44.94 |
| 2021-04-20 | -46.62 |
| 2021-04-19 | -46.82 |
| 2021-04-16 | -46.28 |
| 2021-04-15 | -44.78 |
| 2021-04-14 | -45.75 |
| 2021-04-13 | -44.30 |
| 2021-04-12 | -44.50 |
| 2021-04-09 | -45.56 |
| 2021-04-08 | -46.98 |
| 2021-04-07 | -46.20 |
| 2021-04-01 | -47.74 |
| 2021-03-31 | -45.25 |
| 2021-03-30 | -45.70 |
| 2021-03-29 | -45.06 |
| 2021-03-26 | -45.22 |
| 2021-03-25 | -42.82 |
| 2021-03-24 | -43.69 |
| 2021-03-23 | -46.42 |
| 2021-03-22 | -48.07 |
| 2021-03-19 | -47.65 |
| 2021-03-18 | -49.36 |
| 2021-03-17 | -48.55 |
| 2021-03-16 | -48.30 |
| 2021-03-15 | -46.56 |
| 2021-03-12 | -46.73 |
| 2021-03-11 | -48.30 |
| 2021-03-10 | -45.47 |
| 2021-03-09 | -44.55 |
| 2021-03-08 | -45.20 |
| 2021-03-05 | -47.85 |
| 2021-03-04 | -48.13 |
| 2021-03-03 | -50.61 |
| 2021-03-02 | -47.88 |
| 2021-03-01 | -48.63 |
| 2021-02-26 | -46.93 |
| 2021-02-25 | -50.98 |
| 2021-02-24 | -49.02 |
| 2021-02-23 | -52.43 |
| 2021-02-22 | -51.93 |
| 2021-02-19 | -53.66 |
| 2021-02-18 | -53.07 |
| 2021-02-17 | -54.47 |
| 2021-02-16 | -52.93 |
| 2021-02-11 | -51.56 |
| 2021-02-10 | -51.20 |
| 2021-02-09 | -49.22 |
| 2021-02-08 | -49.05 |
| 2021-02-05 | -48.99 |
| 2021-02-04 | -48.85 |
| 2021-02-03 | -49.89 |
| 2021-02-02 | -49.44 |
| 2021-02-01 | -47.88 |
| 2021-01-29 | -46.06 |
| 2021-01-28 | -46.82 |
| 2021-01-27 | -49.69 |
| 2021-01-26 | -50.03 |
| 2021-01-25 | -52.09 |
| 2021-01-22 | -49.72 |
| 2021-01-21 | -51.17 |
| 2021-01-20 | -51.62 |
| 2021-01-19 | -49.72 |
| 2021-01-18 | -47.37 |
| 2021-01-15 | -46.06 |
| 2021-01-14 | -45.92 |
| 2021-01-13 | -44.83 |
| 2021-01-12 | -45.06 |
| 2021-01-11 | -43.35 |
| 2021-01-08 | -42.32 |
| 2021-01-07 | -40.84 |
| 2021-01-06 | -41.79 |
| 2021-01-05 | -40.11 |
| 2021-01-04 | -39.97 |
| 2020-12-31 | -39.80 |
| 2020-12-30 | -39.25 |
| 2020-12-29 | -36.65 |
| 2020-12-28 | -35.17 |
| 2020-12-24 | -36.37 |
| 2020-12-23 | -36.73 |
| 2020-12-22 | -35.45 |
| 2020-12-21 | -35.89 |
| 2020-12-18 | -36.42 |
| 2020-12-17 | -37.32 |
| 2020-12-16 | -36.56 |
| 2020-12-15 | -35.75 |
| 2020-12-14 | -36.54 |
| 2020-12-11 | -36.28 |
| 2020-12-10 | -35.89 |
| 2020-12-09 | -36.96 |
| 2020-12-08 | -36.01 |
| 2020-12-07 | -36.45 |
| 2020-12-04 | -38.21 |
| 2020-12-03 | -37.85 |
| 2020-12-02 | -37.91 |
| 2020-12-01 | -38.41 |
| 2020-11-30 | -37.63 |
| 2020-11-27 | -40.25 |
| 2020-11-26 | -38.83 |
| 2020-11-25 | -37.49 |
| 2020-11-24 | -37.93 |
| 2020-11-23 | -38.30 |
| 2020-11-20 | -36.96 |
| 2020-11-19 | -37.37 |
| 2020-11-18 | -38.07 |
| 2020-11-17 | -37.21 |
| 2020-11-16 | -37.35 |
| 2020-11-13 | -36.96 |
| 2020-11-12 | -37.40 |
| 2020-11-11 | -36.90 |
| 2020-11-10 | -37.43 |
| 2020-11-09 | -37.88 |
| 2020-11-06 | -36.31 |
| 2020-11-05 | -35.47 |
| 2020-11-04 | -30.61 |
| 2020-11-03 | -30.75 |
| 2020-11-02 | -28.21 |
| 2020-10-30 | -25.49 |
| 2020-10-29 | -28.56 |
| 2020-10-28 | -28.49 |
| 2020-10-27 | -29.12 |
| 2020-10-23 | -31.06 |
| 2020-10-22 | -30.28 |
| 2020-10-21 | -30.20 |
| 2020-10-20 | -28.98 |
| 2020-10-19 | -28.70 |
| 2020-10-16 | -27.86 |
| 2020-10-15 | -25.70 |
| 2020-10-14 | -27.79 |
| 2020-10-12 | -27.03 |
| 2020-10-09 | -23.11 |
| 2020-10-08 | -23.18 |
| 2020-10-07 | -23.46 |
| 2020-10-06 | -21.79 |
| 2020-10-05 | -20.18 |
| 2020-09-30 | -19.69 |
| 2020-09-29 | -17.60 |
| 2020-09-28 | -19.41 |
| 2020-09-25 | -17.74 |
| 2020-09-24 | -19.20 |
| 2020-09-23 | -21.93 |
| 2020-09-22 | -22.21 |
| 2020-09-21 | -22.91 |
| 2020-09-18 | -25.42 |
| 2020-09-17 | -24.44 |
| 2020-09-16 | -26.19 |
| 2020-09-15 | -25.70 |
| 2020-09-14 | -25.28 |
| 2020-09-11 | -24.23 |
| 2020-09-10 | -23.53 |
| 2020-09-09 | -24.02 |
| 2020-09-08 | -25.70 |
| 2020-09-07 | -24.72 |
| 2020-09-04 | -26.82 |
| 2020-09-03 | -27.44 |
| 2020-09-02 | -28.07 |
| 2020-09-01 | -28.42 |
| 2020-08-31 | -28.35 |
| 2020-08-28 | -30.34 |
| 2020-08-27 | -30.67 |
| 2020-08-26 | -31.82 |
| 2020-08-25 | -31.87 |
| 2020-08-24 | -31.98 |
| 2020-08-21 | -30.73 |
| 2020-08-20 | -29.75 |
| 2020-08-19 | -31.87 |
| 2020-08-18 | -32.91 |
| 2020-08-17 | -32.85 |
| 2020-08-14 | -30.92 |
| 2020-08-13 | -30.78 |
| 2020-08-12 | -30.50 |
| 2020-08-11 | -29.75 |
| 2020-08-10 | -27.44 |
| 2020-08-07 | -28.21 |
| 2020-08-06 | -30.20 |
| 2020-08-05 | -31.09 |
| 2020-08-04 | -30.10 |
| 2020-08-03 | -27.51 |
| 2020-07-31 | -28.35 |
| 2020-07-30 | -28.49 |
| 2020-07-29 | -29.82 |
| 2020-07-28 | -29.40 |
| 2020-07-27 | -28.49 |
| 2020-07-24 | -28.42 |
| 2020-07-23 | -31.31 |
| 2020-07-22 | -30.87 |
| 2020-07-21 | -32.82 |
| 2020-07-20 | -30.95 |
| 2020-07-17 | -29.96 |
| 2020-07-16 | -29.12 |
| 2020-07-15 | -32.09 |
| 2020-07-14 | -31.93 |
| 2020-07-13 | -34.50 |
| 2020-07-10 | -34.02 |
| 2020-07-09 | -36.98 |
| 2020-07-08 | -36.59 |
| 2020-07-07 | -34.47 |
| 2020-07-06 | -35.47 |
| 2020-07-03 | -28.56 |
| 2020-07-02 | -25.77 |
| 2020-06-30 | -20.11 |
| 2020-06-29 | -20.11 |
| 2020-06-26 | -21.51 |
| 2020-06-24 | -22.77 |
| 2020-06-23 | -23.39 |
| 2020-06-22 | -21.44 |
| 2020-06-19 | -22.49 |
| 2020-06-18 | -21.30 |
| 2020-06-17 | -21.30 |
| 2020-06-16 | -20.60 |
| 2020-06-15 | -16.55 |
| 2020-06-12 | -19.55 |
| 2020-06-11 | -21.51 |
| 2020-06-10 | -24.58 |
| 2020-06-09 | -23.88 |
| 2020-06-08 | -22.07 |
| 2020-06-05 | -23.46 |
| 2020-06-04 | -21.37 |
| 2020-06-03 | -21.37 |
| 2020-06-02 | -19.76 |
| 2020-06-01 | -18.99 |
| 2020-05-29 | -13.55 |
| 2020-05-28 | -13.69 |
| 2020-05-27 | -13.55 |
| 2020-05-26 | -14.53 |
| 2020-05-25 | -11.73 |
| 2020-05-22 | -10.34 |
| 2020-05-21 | -17.32 |
| 2020-05-20 | -18.16 |
| 2020-05-19 | -18.16 |
| 2020-05-18 | -15.50 |
| 2020-05-15 | -14.39 |
| 2020-05-14 | -14.39 |
| 2020-05-13 | -16.76 |
| 2020-05-12 | -17.18 |
| 2020-05-11 | -19.55 |
| 2020-05-08 | -17.32 |
| 2020-05-07 | -15.78 |
| 2020-05-06 | -16.62 |
| 2020-05-05 | -14.39 |
| 2020-05-04 | -12.01 |
| 2020-04-29 | -19.27 |
| 2020-04-28 | -18.58 |
| 2020-04-27 | -17.18 |
| 2020-04-24 | -13.13 |
| 2020-04-23 | -13.13 |
| 2020-04-22 | -12.71 |
| 2020-04-21 | -11.45 |
| 2020-04-20 | -15.36 |
| 2020-04-17 | -15.36 |
| 2020-04-16 | -12.71 |
| 2020-04-15 | -13.27 |
| 2020-04-14 | -15.50 |
| 2020-04-09 | -14.94 |
| 2020-04-08 | -12.57 |
| 2020-04-07 | -15.50 |
| 2020-04-06 | -11.73 |
| 2020-04-03 | -8.38 |
| 2020-04-02 | -8.80 |
| 2020-04-01 | -6.28 |
| 2020-03-31 | -9.64 |
| 2020-03-30 | -5.87 |
| 2020-03-27 | -7.40 |
| 2020-03-26 | -6.01 |
| 2020-03-25 | -9.22 |
| 2020-03-24 | -0.84 |
| 2020-03-23 | 10.34 |
| 2020-03-20 | 2.93 |
| 2020-03-19 | 17.60 |
| 2020-03-18 | 12.01 |
| 2020-03-17 | 1.82 |
| 2020-03-16 | 3.21 |
| 2020-03-13 | -6.15 |
| 2020-03-12 | -6.70 |
| 2020-03-11 | -12.71 |
| 2020-03-10 | -14.66 |
| 2020-03-09 | -10.75 |
| 2020-03-06 | -18.44 |
| 2020-03-05 | -22.35 |
| 2020-03-04 | -19.83 |
| 2020-03-03 | -19.41 |
| 2020-03-02 | -19.27 |
| 2020-02-28 | -15.92 |
| 2020-02-27 | -20.81 |
| 2020-02-26 | -18.72 |
| 2020-02-25 | -20.11 |
| 2020-02-24 | -19.97 |
| 2020-02-21 | -22.91 |
| 2020-02-20 | -24.44 |
| 2020-02-19 | -24.58 |
| 2020-02-18 | -23.18 |
| 2020-02-17 | -25.14 |
| 2020-02-14 | -24.02 |
| 2020-02-13 | -23.32 |
| 2020-02-12 | -24.30 |
| 2020-02-11 | -23.18 |
| 2020-02-10 | -20.67 |
| 2020-02-07 | -21.51 |
| 2020-02-06 | -22.21 |
| 2020-02-05 | -17.88 |
| 2020-02-04 | -17.04 |
| 2020-02-03 | -14.39 |
| 2020-01-31 | -14.25 |
| 2020-01-30 | -15.36 |
| 2020-01-29 | -19.69 |
| 2020-01-24 | -24.86 |
| 2020-01-23 | -24.16 |
| 2020-01-22 | -27.37 |
| 2020-01-21 | -24.72 |
| 2020-01-20 | -29.05 |
| 2020-01-17 | -30.17 |
| 2020-01-16 | -28.91 |
| 2020-01-15 | -28.63 |
| 2020-01-14 | -29.19 |
| 2020-01-13 | -29.75 |
| 2020-01-10 | -28.35 |
| 2020-01-09 | -28.77 |
| 2020-01-08 | -25.84 |
| 2020-01-07 | -27.23 |
| 2020-01-06 | -26.96 |
| 2020-01-03 | -27.93 |
| 2020-01-02 | -28.77 |
| 2019-12-31 | -27.09 |
| 2019-12-30 | -28.07 |
| 2019-12-27 | -27.65 |
| 2019-12-24 | -25.56 |
| 2019-12-23 | -25.42 |
| 2019-12-20 | -25.28 |
| 2019-12-19 | -24.58 |
| 2019-12-18 | -25.00 |
| 2019-12-17 | -24.30 |
| 2019-12-16 | -21.93 |
| 2019-12-13 | -22.77 |
| 2019-12-12 | -19.41 |
| 2019-12-11 | -17.32 |
| 2019-12-10 | -15.92 |
| 2019-12-09 | -16.06 |
| 2019-12-06 | -15.92 |
| 2019-12-05 | -14.53 |
| 2019-12-04 | -13.27 |
| 2019-12-03 | -15.22 |
| 2019-12-02 | -15.36 |
| 2019-11-29 | -14.11 |
| 2019-11-28 | -18.44 |
| 2019-11-27 | -19.27 |
| 2019-11-26 | -19.55 |
| 2019-11-25 | -19.41 |
| 2019-11-22 | -17.18 |
| 2019-11-21 | -16.76 |
| 2019-11-20 | -18.99 |
| 2019-11-19 | -20.25 |
| 2019-11-18 | -17.88 |
| 2019-11-15 | -16.06 |
| 2019-11-14 | -16.20 |
| 2019-11-13 | -17.18 |
| 2019-11-12 | -20.11 |
| 2019-11-11 | -18.85 |
| 2019-11-08 | -22.77 |
| 2019-11-07 | -23.18 |
| 2019-11-06 | -22.49 |
| 2019-11-05 | -22.49 |
| 2019-11-04 | -21.93 |
| 2019-11-01 | -18.85 |
| 2019-10-31 | -17.18 |
| 2019-10-30 | -16.34 |
| 2019-10-29 | -17.88 |
| 2019-10-28 | -18.16 |
| 2019-10-25 | -16.48 |
| 2019-10-24 | -17.18 |
| 2019-10-23 | -15.92 |
| 2019-10-22 | -17.32 |
| 2019-10-21 | -17.74 |
| 2019-10-18 | -17.46 |
| 2019-10-17 | -18.16 |
| 2019-10-16 | -17.32 |
| 2019-10-15 | -17.04 |
| 2019-10-14 | -16.90 |
| 2019-10-11 | -16.20 |
| 2019-10-10 | -12.01 |
| 2019-10-09 | -11.45 |
| 2019-10-08 | -11.87 |
| 2019-10-04 | -11.31 |
| 2019-10-03 | -12.57 |
| 2019-10-02 | -11.31 |
| 2019-09-30 | -11.59 |
| 2019-09-27 | -11.03 |
| 2019-09-26 | -12.01 |
| 2019-09-25 | -11.45 |
| 2019-09-24 | -13.41 |
| 2019-09-23 | -13.41 |
| 2019-09-20 | -15.22 |
| 2019-09-19 | -15.22 |
| 2019-09-18 | -16.76 |
| 2019-09-17 | -16.90 |
| 2019-09-16 | -18.44 |
| 2019-09-13 | -19.55 |
| 2019-09-12 | -18.30 |
| 2019-09-11 | -17.46 |
| 2019-09-10 | -15.22 |
| 2019-09-09 | -15.08 |
| 2019-09-06 | -15.08 |
| 2019-09-05 | -13.83 |
| 2019-09-04 | -12.99 |
| 2019-09-03 | -8.10 |
| 2019-09-02 | -9.50 |
| 2019-08-30 | -8.94 |
| 2019-08-29 | -7.68 |
| 2019-08-28 | -6.84 |
| 2019-08-27 | -6.98 |
| 2019-08-26 | -7.26 |
| 2019-08-23 | -10.34 |
| 2019-08-22 | -9.22 |
| 2019-08-21 | -10.20 |
| 2019-08-20 | -9.50 |
| 2019-08-19 | -8.80 |
| 2019-08-16 | -6.28 |
| 2019-08-15 | -5.31 |
| 2019-08-14 | -4.47 |
| 2019-08-13 | -4.19 |
| 2019-08-12 | -7.26 |
| 2019-08-09 | -6.98 |
| 2019-08-08 | -7.68 |
| 2019-08-07 | -6.98 |
| 2019-08-06 | -7.40 |
| 2019-08-05 | -8.66 |
| 2019-08-02 | -12.85 |
| 2019-08-01 | -17.18 |
| 2019-07-31 | -18.16 |
| 2019-07-30 | -20.25 |
| 2019-07-29 | -19.55 |
| 2019-07-26 | -20.67 |
| 2019-07-25 | -21.65 |
| 2019-07-24 | -20.81 |
| 2019-07-23 | -20.25 |
| 2019-07-22 | -19.41 |
| 2019-07-19 | -21.79 |
| 2019-07-18 | -19.69 |
| 2019-07-17 | -20.39 |
| 2019-07-16 | -20.53 |
| 2019-07-15 | -20.25 |
| 2019-07-12 | -19.83 |
| 2019-07-11 | -19.55 |
| 2019-07-10 | -18.16 |
| 2019-07-09 | -17.46 |
| 2019-07-08 | -18.72 |
| 2019-07-05 | -21.09 |
| 2019-07-04 | -21.65 |
| 2019-07-03 | -21.23 |
| 2019-07-02 | -22.49 |
| 2019-06-28 | -19.97 |
| 2019-06-27 | -20.39 |
| 2019-06-26 | -18.16 |
| 2019-06-25 | -17.88 |
| 2019-06-24 | -19.97 |
| 2019-06-21 | -19.69 |
| 2019-06-20 | -19.69 |
| 2019-06-19 | -18.44 |
| 2019-06-18 | -16.34 |
| 2019-06-17 | -15.78 |
| 2019-06-14 | -15.50 |
| 2019-06-13 | -15.92 |
| 2019-06-12 | -16.06 |
| 2019-06-11 | -17.18 |
| 2019-06-10 | -16.48 |
| 2019-06-06 | -14.66 |
| 2019-06-05 | -14.80 |
| 2019-06-04 | -14.66 |
| 2019-06-03 | -15.22 |
| 2019-05-31 | -14.80 |
| 2019-05-30 | -15.36 |
| 2019-05-29 | -14.80 |
| 2019-05-28 | -15.22 |
| 2019-05-27 | -14.94 |
| 2019-05-24 | -15.08 |
| 2019-05-23 | -14.66 |
| 2019-05-22 | -15.92 |
| 2019-05-21 | -16.06 |
| 2019-05-20 | -16.06 |
| 2019-05-17 | -16.76 |
| 2019-05-16 | -17.46 |
| 2019-05-15 | -17.60 |
| 2019-05-14 | -17.04 |
| 2019-05-10 | -18.44 |
| 2019-05-09 | -17.60 |
| 2019-05-08 | -19.55 |
| 2019-05-07 | -20.67 |
| 2019-05-06 | -20.39 |
| 2019-05-03 | -22.77 |
| 2019-05-02 | -22.63 |
| 2019-04-30 | -22.49 |
| 2019-04-29 | -23.32 |
| 2019-04-26 | -22.35 |
| 2019-04-25 | -22.35 |
| 2019-04-24 | -23.32 |
| 2019-04-23 | -23.60 |
| 2019-04-18 | -23.88 |
| 2019-04-17 | -24.58 |
| 2019-04-16 | -24.44 |
| 2019-04-15 | -23.18 |
| 2019-04-12 | -23.04 |
| 2019-04-11 | -23.04 |
| 2019-04-10 | -24.02 |
| 2019-04-09 | -24.44 |
| 2019-04-08 | -24.16 |
| 2019-04-04 | -23.60 |
| 2019-04-03 | -23.88 |
| 2019-04-02 | -22.63 |
| 2019-04-01 | -22.63 |
| 2019-03-29 | -21.51 |
| 2019-03-28 | -20.67 |
| 2019-03-27 | -20.95 |
| 2019-03-26 | -20.25 |
| 2019-03-25 | -20.25 |
| 2019-03-22 | -22.35 |
| 2019-03-21 | -22.49 |
| 2019-03-20 | -23.18 |
| 2019-03-19 | -23.32 |
| 2019-03-18 | -23.46 |
| 2019-03-15 | -22.35 |
| 2019-03-14 | -21.93 |
| 2019-03-13 | -21.51 |
| 2019-03-12 | -22.07 |
| 2019-03-11 | -20.67 |
| 2019-03-08 | -19.69 |
| 2019-03-07 | -21.79 |
| 2019-03-06 | -22.63 |
| 2019-03-05 | -22.63 |
| 2019-03-04 | -22.63 |
| 2019-03-01 | -22.07 |
| 2019-02-28 | -21.09 |
| 2019-02-27 | -21.79 |
| 2019-02-26 | -22.49 |
| 2019-02-25 | -22.91 |
| 2019-02-22 | -21.51 |
| 2019-02-21 | -20.67 |
| 2019-02-20 | -20.11 |
| 2019-02-19 | -19.41 |
| 2019-02-18 | -19.55 |
| 2019-02-15 | -17.74 |
| 2019-02-14 | -19.69 |
| 2019-02-13 | -19.97 |
| 2019-02-12 | -18.72 |
| 2019-02-11 | -18.44 |
| 2019-02-08 | -18.02 |
| 2019-02-04 | -18.44 |
| 2019-02-01 | -18.85 |
| 2019-01-31 | -18.85 |
| 2019-01-30 | -17.46 |
| 2019-01-29 | -17.32 |
| 2019-01-28 | -17.46 |
| 2019-01-25 | -17.46 |
| 2019-01-24 | -15.92 |
| 2019-01-23 | -15.50 |
| 2019-01-22 | -15.22 |
| 2019-01-21 | -16.06 |
| 2019-01-18 | -15.50 |
| 2019-01-17 | -14.39 |
| 2019-01-16 | -14.80 |
| 2019-01-15 | -14.25 |
| 2019-01-14 | -12.57 |
| 2019-01-11 | -13.97 |
| 2019-01-10 | -13.55 |
| 2019-01-09 | -13.13 |
| 2019-01-08 | -10.75 |
| 2019-01-07 | -11.31 |
| 2019-01-04 | -10.34 |
| 2019-01-03 | -8.52 |
| 2019-01-02 | -8.52 |
| 2018-12-31 | -11.17 |
| 2018-12-28 | -9.92 |
| 2018-12-27 | -10.06 |
| 2018-12-24 | -10.61 |
| 2018-12-21 | -11.17 |
| 2018-12-20 | -11.03 |
| 2018-12-19 | -12.01 |
| 2018-12-18 | -12.29 |
| 2018-12-17 | -13.41 |
| 2018-12-14 | -13.13 |
| 2018-12-13 | -14.94 |
| 2018-12-12 | -13.83 |
| 2018-12-11 | -12.15 |
| 2018-12-10 | -12.29 |
| 2018-12-07 | -13.55 |
| 2018-12-06 | -14.11 |
| 2018-12-05 | -16.34 |
| 2018-12-04 | -17.32 |
| 2018-12-03 | -17.32 |
| 2018-11-30 | -15.22 |
| 2018-11-29 | -14.94 |
| 2018-11-28 | -15.08 |
| 2018-11-27 | -14.11 |
| 2018-11-26 | -14.25 |
| 2018-11-23 | -13.13 |
| 2018-11-22 | -13.55 |
| 2018-11-21 | -13.97 |
| 2018-11-20 | -13.83 |
| 2018-11-19 | -15.08 |
| 2018-11-16 | -14.53 |
| 2018-11-15 | -14.53 |
| 2018-11-14 | -13.13 |
| 2018-11-13 | -13.83 |
| 2018-11-12 | -13.55 |
| 2018-11-09 | -13.55 |
| 2018-11-08 | -15.64 |
| 2018-11-07 | -14.94 |
| 2018-11-06 | -14.94 |
| 2018-11-05 | -14.11 |
| 2018-11-02 | -15.50 |
| 2018-11-01 | -11.73 |
| 2018-10-31 | -10.61 |
| 2018-10-30 | -9.64 |
| 2018-10-29 | -9.64 |
| 2018-10-26 | -10.06 |
| 2018-10-25 | -10.75 |
| 2018-10-24 | -11.45 |
| 2018-10-23 | -11.45 |
| 2018-10-22 | -13.83 |
| 2018-10-19 | -11.31 |
| 2018-10-18 | -10.47 |
| 2018-10-16 | -10.89 |
| 2018-10-15 | -10.61 |
| 2018-10-12 | -12.01 |
| 2018-10-11 | -10.06 |
| 2018-10-10 | -13.27 |
| 2018-10-09 | -12.99 |
| 2018-10-08 | -12.71 |
| 2018-10-05 | -13.83 |
| 2018-10-04 | -13.83 |
| 2018-10-03 | -15.92 |
| 2018-10-02 | -15.50 |
| 2018-09-28 | -17.32 |
| 2018-09-27 | -16.76 |
| 2018-09-26 | -17.46 |
| 2018-09-24 | -15.78 |
| 2018-09-21 | -17.46 |
| 2018-09-20 | -15.64 |
| 2018-09-19 | -15.36 |
| 2018-09-18 | -13.83 |
| 2018-09-17 | -12.99 |
| 2018-09-14 | -13.97 |
| 2018-09-13 | -13.13 |
| 2018-09-12 | -11.03 |
| 2018-09-11 | -11.87 |
| 2018-09-10 | -12.71 |
| 2018-09-07 | -13.69 |
| 2018-09-06 | -13.83 |
| 2018-09-05 | -14.39 |
| 2018-09-04 | -16.20 |
| 2018-09-03 | -15.50 |
| 2018-08-31 | -15.78 |
| 2018-08-30 | -16.62 |
| 2018-08-29 | -17.46 |
| 2018-08-28 | -17.60 |
| 2018-08-27 | -17.18 |
| 2018-08-24 | -14.94 |
| 2018-08-23 | -15.22 |
| 2018-08-22 | -15.50 |
| 2018-08-21 | -14.66 |
| 2018-08-20 | -13.83 |
| 2018-08-17 | -12.85 |
| 2018-08-16 | -12.57 |
| 2018-08-15 | -12.99 |
| 2018-08-14 | -14.66 |
| 2018-08-13 | -14.80 |
| 2018-08-10 | -16.20 |
| 2018-08-09 | -16.76 |
| 2018-08-08 | -15.92 |
| 2018-08-07 | -15.64 |
| 2018-08-06 | -14.39 |
| 2018-08-03 | -14.25 |
| 2018-08-02 | -14.53 |
| 2018-08-01 | -16.34 |
| 2018-07-31 | -16.90 |
| 2018-07-30 | -17.04 |
| 2018-07-27 | -17.04 |
| 2018-07-26 | -16.76 |
| 2018-07-25 | -17.32 |
| 2018-07-24 | -16.48 |
| 2018-07-23 | -14.53 |
| 2018-07-20 | -14.25 |
| 2018-07-19 | -12.99 |
| 2018-07-18 | -13.27 |
| 2018-07-17 | -13.41 |
| 2018-07-16 | -14.39 |
| 2018-07-13 | -14.66 |
| 2018-07-12 | -14.80 |
| 2018-07-11 | -13.97 |
| 2018-07-10 | -15.36 |
| 2018-07-09 | -14.94 |
| 2018-07-06 | -12.99 |
| 2018-07-05 | -12.71 |
| 2018-07-04 | -13.27 |
| 2018-07-03 | -14.25 |
| 2018-06-29 | -15.50 |
| 2018-06-28 | -14.11 |
| 2018-06-27 | -13.97 |
| 2018-06-26 | -15.92 |
| 2018-06-25 | -16.34 |
| 2018-06-22 | -17.46 |
| 2018-06-21 | -17.60 |
| 2018-06-20 | -18.58 |
| 2018-06-19 | -18.30 |
| 2018-06-15 | -20.95 |
| 2018-06-14 | -21.51 |
| 2018-06-13 | -22.07 |
| 2018-06-12 | -23.04 |
| 2018-06-11 | -23.04 |
| 2018-06-08 | -22.63 |
| 2018-06-07 | -24.30 |
| 2018-06-06 | -23.18 |
| 2018-06-05 | -23.04 |
| 2018-06-04 | -23.04 |
| 2018-06-01 | -21.51 |
| 2018-05-31 | -21.23 |
| 2018-05-30 | -19.69 |
| 2018-05-29 | -20.81 |
| 2018-05-28 | -22.07 |
| 2018-05-25 | -21.51 |
| 2018-05-24 | -21.93 |
| 2018-05-23 | -21.51 |
| 2018-05-21 | -23.18 |
| 2018-05-18 | -23.04 |
| 2018-05-17 | -22.77 |
| 2018-05-16 | -23.46 |
| 2018-05-15 | -23.60 |
| 2018-05-14 | -24.16 |
| 2018-05-11 | -22.91 |
| 2018-05-10 | -22.21 |
| 2018-05-09 | -21.93 |
| 2018-05-08 | -21.51 |
| 2018-05-07 | -20.39 |
| 2018-05-04 | -19.55 |
| 2018-05-03 | -20.67 |
| 2018-05-02 | -21.65 |
| 2018-04-30 | -22.77 |
| 2018-04-27 | -20.81 |
| 2018-04-26 | -19.97 |
| 2018-04-25 | -21.09 |
| 2018-04-24 | -22.21 |
| 2018-04-23 | -20.39 |
| 2018-04-20 | -20.53 |
| 2018-04-19 | -21.93 |
| 2018-04-18 | -20.39 |
| 2018-04-17 | -19.69 |
| 2018-04-16 | -20.11 |
| 2018-04-13 | -22.07 |
| 2018-04-12 | -22.07 |
| 2018-04-11 | -22.21 |
| 2018-04-10 | -22.21 |
| 2018-04-09 | -20.67 |
| 2018-04-06 | -20.11 |
| 2018-04-04 | -19.55 |
| 2018-04-03 | -21.09 |
| 2018-03-29 | -20.53 |
| 2018-03-28 | -20.39 |
| 2018-03-27 | -22.21 |
| 2018-03-26 | -21.37 |
| 2018-03-23 | -20.95 |
| 2018-03-22 | -22.77 |
| 2018-03-21 | -23.18 |
| 2018-03-20 | -23.74 |
| 2018-03-19 | -24.02 |
| 2018-03-16 | -24.02 |
| 2018-03-15 | -24.58 |
| 2018-03-14 | -24.44 |
| 2018-03-13 | -24.72 |
| 2018-03-12 | -24.30 |
| 2018-03-09 | -22.63 |
| 2018-03-08 | -22.35 |
| 2018-03-07 | -21.23 |
| 2018-03-06 | -22.07 |
| 2018-03-05 | -19.83 |
| 2018-03-02 | -20.95 |
| 2018-03-01 | -22.63 |
| 2018-02-28 | -21.93 |
| 2018-02-27 | -23.74 |
| 2018-02-26 | -24.86 |
| 2018-02-23 | -24.58 |
| 2018-02-22 | -23.18 |
| 2018-02-21 | -24.02 |
| 2018-02-20 | -22.21 |
| 2018-02-15 | -23.18 |
| 2018-02-14 | -21.65 |
| 2018-02-13 | -19.55 |
| 2018-02-12 | -18.85 |
| 2018-02-09 | -18.72 |
| 2018-02-08 | -21.65 |
| 2018-02-07 | -20.39 |
| 2018-02-06 | -23.74 |
| 2018-02-05 | -28.07 |
| 2018-02-02 | -28.35 |
| 2018-02-01 | -27.79 |
| 2018-01-31 | -28.49 |
| 2018-01-30 | -27.23 |
| 2018-01-29 | -29.05 |
| 2018-01-26 | -29.19 |
| 2018-01-25 | -27.37 |
| 2018-01-24 | -28.63 |
| 2018-01-23 | -27.79 |
| 2018-01-22 | -26.26 |
| 2018-01-19 | -25.98 |
| 2018-01-18 | -25.84 |
| 2018-01-17 | -24.30 |
| 2018-01-16 | -23.88 |
| 2018-01-15 | -22.07 |
| 2018-01-12 | -21.93 |
| 2018-01-11 | -20.81 |
| 2018-01-10 | -20.95 |
| 2018-01-09 | -20.67 |
| 2018-01-08 | -20.39 |
| 2018-01-05 | -20.25 |
| 2018-01-04 | -20.39 |
| 2018-01-03 | -19.41 |
| 2018-01-02 | -19.41 |
| 2017-12-29 | -17.04 |
| 2017-12-28 | -16.90 |
| 2017-12-27 | -16.20 |
| 2017-12-22 | -16.48 |
| 2017-12-21 | -16.20 |
| 2017-12-20 | -15.50 |
| 2017-12-19 | -15.78 |
| 2017-12-18 | -14.94 |
| 2017-12-15 | -14.25 |
| 2017-12-14 | -15.50 |
| 2017-12-13 | -15.64 |
| 2017-12-12 | -13.97 |
| 2017-12-11 | -14.94 |
| 2017-12-08 | -13.83 |
| 2017-12-07 | -12.71 |
| 2017-12-06 | -12.99 |
| 2017-12-05 | -15.36 |
| 2017-12-04 | -15.64 |
| 2017-12-01 | -15.08 |
| 2017-11-30 | -15.36 |
| 2017-11-29 | -16.34 |
| 2017-11-28 | -16.62 |
| 2017-11-27 | -17.18 |
| 2017-11-24 | -17.88 |
| 2017-11-23 | -17.04 |
| 2017-11-22 | -18.58 |
| 2017-11-21 | -17.74 |
| 2017-11-20 | -15.36 |
| 2017-11-17 | -16.06 |
| 2017-11-16 | -15.50 |
| 2017-11-15 | -14.53 |
| 2017-11-14 | -15.92 |
| 2017-11-13 | -16.48 |
| 2017-11-10 | -16.76 |
| 2017-11-09 | -16.90 |
| 2017-11-08 | -15.64 |
| 2017-11-07 | -16.20 |
| 2017-11-06 | -15.08 |
| 2017-11-03 | -15.78 |
| 2017-11-02 | -15.92 |
| 2017-11-01 | -16.06 |
| 2017-10-31 | -15.22 |
| 2017-10-30 | -15.50 |
| 2017-10-27 | -16.06 |
| 2017-10-26 | -14.66 |
| 2017-10-25 | -14.80 |
| 2017-10-24 | -14.25 |
| 2017-10-23 | -14.80 |
| 2017-10-20 | -15.36 |
| 2017-10-19 | -13.97 |
| 2017-10-18 | -15.78 |
| 2017-10-17 | -15.50 |
| 2017-10-16 | -15.50 |
| 2017-10-13 | -14.94 |
| 2017-10-12 | -14.94 |
| 2017-10-11 | -14.11 |
| 2017-10-10 | -14.11 |
| 2017-10-09 | -13.97 |
| 2017-10-06 | -14.39 |
| 2017-10-04 | -13.97 |
| 2017-10-03 | -13.27 |
| 2017-09-29 | -10.06 |
| 2017-09-28 | -9.78 |
| 2017-09-27 | -10.89 |
| 2017-09-26 | -10.47 |
| 2017-09-25 | -10.06 |
| 2017-09-22 | -11.73 |
| 2017-09-21 | -12.29 |
| 2017-09-20 | -12.01 |
| 2017-09-19 | -11.73 |
| 2017-09-18 | -12.01 |
| 2017-09-15 | -11.03 |
| 2017-09-14 | -11.45 |
| 2017-09-13 | -12.01 |
| 2017-09-12 | -12.43 |
| 2017-09-11 | -12.43 |
| 2017-09-08 | -11.59 |
| 2017-09-07 | -11.45 |
| 2017-09-06 | -11.45 |
| 2017-09-05 | -12.01 |
| 2017-09-04 | -12.01 |
| 2017-09-01 | -12.71 |
| 2017-08-31 | -12.43 |
| 2017-08-30 | -13.27 |
| 2017-08-29 | -12.71 |
| 2017-08-28 | -12.99 |
| 2017-08-25 | -12.71 |
| 2017-08-24 | -10.75 |
| 2017-08-22 | -10.06 |
| 2017-08-21 | -8.10 |
| 2017-08-18 | -7.82 |
| 2017-08-17 | -8.52 |
| 2017-08-16 | -8.66 |
| 2017-08-15 | -7.96 |
| 2017-08-14 | -7.82 |
| 2017-08-11 | -6.70 |
| 2017-08-10 | -8.38 |
| 2017-08-09 | -9.78 |
| 2017-08-08 | -10.75 |
| 2017-08-07 | -10.61 |
| 2017-08-04 | -10.06 |
| 2017-08-03 | -10.06 |
| 2017-08-02 | -10.75 |
| 2017-08-01 | -10.20 |
| 2017-07-31 | -8.52 |
| 2017-07-28 | -8.10 |
| 2017-07-27 | -8.94 |
| 2017-07-26 | -8.66 |
| 2017-07-25 | -8.24 |
| 2017-07-24 | -8.38 |
| 2017-07-21 | -8.24 |
| 2017-07-20 | -8.80 |
| 2017-07-19 | -8.80 |
| 2017-07-18 | -7.68 |
| 2017-07-17 | -8.10 |
| 2017-07-14 | -7.68 |
| 2017-07-13 | -7.26 |
| 2017-07-12 | -6.01 |
| 2017-07-11 | -5.03 |
| 2017-07-10 | -2.79 |
| 2017-07-07 | -3.07 |
| 2017-07-06 | -3.77 |
| 2017-07-05 | -3.77 |
| 2017-07-04 | -2.93 |
| 2017-07-03 | -3.77 |
| 2017-06-30 | -2.93 |
| 2017-06-29 | -3.49 |
| 2017-06-28 | -3.07 |
| 2017-06-27 | -3.63 |
| 2017-06-26 | -3.91 |
| 2017-06-23 | -2.79 |
| 2017-06-22 | -2.51 |
| 2017-06-21 | -1.82 |
| 2017-06-20 | -2.51 |
| 2017-06-19 | -3.07 |
| 2017-06-16 | -1.68 |
| 2017-06-15 | -1.40 |
| 2017-06-14 | -2.79 |
| 2017-06-13 | -3.21 |
| 2017-06-12 | -2.51 |
| 2017-06-09 | -3.49 |
| 2017-06-08 | -4.05 |
| 2017-06-07 | -3.63 |
| 2017-06-06 | -3.49 |
| 2017-06-05 | -3.35 |
| 2017-06-02 | -3.91 |
| 2017-06-01 | -3.49 |
| 2017-05-31 | -3.77 |
| 2017-05-29 | -3.49 |
| 2017-05-26 | -3.21 |
| 2017-05-25 | -3.07 |
| 2017-05-24 | -1.26 |
| 2017-05-23 | -1.40 |
| 2017-05-22 | -1.26 |
| 2017-05-19 | -0.14 |
| 2017-05-18 | -0.14 |
| 2017-05-17 | -1.26 |
| 2017-05-16 | -1.68 |
| 2017-05-15 | -1.82 |
| 2017-05-12 | 0.00 |
| 2017-05-11 | 0.00 |
| 2017-05-10 | 0.42 |
| 2017-05-09 | 1.40 |
| 2017-05-08 | 2.93 |
| 2017-05-05 | 3.35 |
| 2017-05-04 | 1.82 |
| 2017-05-02 | 0.84 |
| 2017-04-28 | 0.28 |
| 2017-04-27 | 0.14 |
| 2017-04-26 | -0.28 |
| 2017-04-25 | 0.14 |
| 2017-04-24 | 1.68 |
| 2017-04-21 | 2.37 |
| 2017-04-20 | 2.09 |
| 2017-04-19 | 2.93 |
| 2017-04-18 | 2.37 |
| 2017-04-13 | 0.70 |
| 2017-04-12 | 0.56 |
| 2017-04-11 | 1.12 |
| 2017-04-10 | 0.42 |
| 2017-04-07 | 0.00 |
| 2017-04-06 | 0.14 |
| 2017-04-05 | -0.70 |
| 2017-04-03 | -0.14 |
| 2017-03-31 | 0.00 |
| 2017-03-30 | -0.70 |
| 2017-03-29 | -1.54 |
| 2017-03-28 | -1.40 |
| 2017-03-27 | -0.84 |
| 2017-03-24 | -1.96 |
| 2017-03-23 | -1.82 |
| 2017-03-22 | -1.40 |
| 2017-03-21 | -3.21 |
| 2017-03-20 | -2.51 |
| 2017-03-17 | -1.82 |
| 2017-03-16 | -1.96 |
| 2017-03-15 | 0.28 |
| 2017-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy