Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07300 | 2017-03-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 7300 % |
|---|---|
| 2025-10-16 | -52.28 |
| 2025-10-15 | -52.33 |
| 2025-10-14 | -51.36 |
| 2025-10-13 | -52.17 |
| 2025-10-10 | -53.00 |
| 2025-10-09 | -53.75 |
| 2025-10-08 | -53.89 |
| 2025-10-06 | -54.11 |
| 2025-10-03 | -54.42 |
| 2025-10-02 | -54.78 |
| 2025-09-30 | -54.03 |
| 2025-09-29 | -53.61 |
| 2025-09-26 | -52.64 |
| 2025-09-25 | -53.28 |
| 2025-09-24 | -53.44 |
| 2025-09-23 | -52.75 |
| 2025-09-22 | -53.03 |
| 2025-09-19 | -53.39 |
| 2025-09-18 | -53.42 |
| 2025-09-17 | -54.08 |
| 2025-09-16 | -53.17 |
| 2025-09-15 | -53.25 |
| 2025-09-12 | -53.14 |
| 2025-09-11 | -52.61 |
| 2025-09-10 | -52.78 |
| 2025-09-09 | -52.19 |
| 2025-09-08 | -51.56 |
| 2025-09-05 | -51.22 |
| 2025-09-04 | -50.44 |
| 2025-09-03 | -50.94 |
| 2025-09-02 | -51.31 |
| 2025-09-01 | -51.50 |
| 2025-08-29 | -50.50 |
| 2025-08-28 | -50.28 |
| 2025-08-27 | -50.56 |
| 2025-08-26 | -51.28 |
| 2025-08-25 | -51.86 |
| 2025-08-22 | -50.83 |
| 2025-08-21 | -50.39 |
| 2025-08-20 | -50.50 |
| 2025-08-19 | -50.42 |
| 2025-08-18 | -50.61 |
| 2025-08-15 | -50.64 |
| 2025-08-14 | -51.17 |
| 2025-08-13 | -51.31 |
| 2025-08-12 | -50.03 |
| 2025-08-11 | -49.81 |
| 2025-08-08 | -49.72 |
| 2025-08-07 | -50.14 |
| 2025-08-06 | -49.89 |
| 2025-08-05 | -49.75 |
| 2025-08-04 | -49.44 |
| 2025-08-01 | -49.03 |
| 2025-07-31 | -49.61 |
| 2025-07-30 | -50.36 |
| 2025-07-29 | -51.03 |
| 2025-07-28 | -51.14 |
| 2025-07-25 | -50.78 |
| 2025-07-24 | -51.33 |
| 2025-07-23 | -51.03 |
| 2025-07-22 | -50.22 |
| 2025-07-21 | -49.97 |
| 2025-07-18 | -49.67 |
| 2025-07-17 | -48.97 |
| 2025-07-16 | -49.03 |
| 2025-07-15 | -49.14 |
| 2025-07-14 | -48.42 |
| 2025-07-11 | -48.28 |
| 2025-07-10 | -48.00 |
| 2025-07-09 | -47.64 |
| 2025-07-08 | -48.28 |
| 2025-07-07 | -47.58 |
| 2025-07-04 | -47.75 |
| 2025-07-03 | -48.00 |
| 2025-07-02 | -48.31 |
| 2025-06-30 | -47.97 |
| 2025-06-27 | -48.33 |
| 2025-06-26 | -48.50 |
| 2025-06-25 | -48.89 |
| 2025-06-24 | -48.14 |
| 2025-06-23 | -47.03 |
| 2025-06-20 | -46.44 |
| 2025-06-19 | -45.92 |
| 2025-06-18 | -47.00 |
| 2025-06-17 | -47.56 |
| 2025-06-16 | -47.83 |
| 2025-06-13 | -47.22 |
| 2025-06-12 | -47.67 |
| 2025-06-11 | -48.33 |
| 2025-06-10 | -47.81 |
| 2025-06-09 | -47.86 |
| 2025-06-06 | -47.06 |
| 2025-06-05 | -47.14 |
| 2025-06-04 | -46.53 |
| 2025-06-03 | -46.19 |
| 2025-06-02 | -45.39 |
| 2025-05-30 | -45.61 |
| 2025-05-29 | -46.42 |
| 2025-05-28 | -45.61 |
| 2025-05-27 | -45.94 |
| 2025-05-26 | -45.64 |
| 2025-05-23 | -46.25 |
| 2025-05-22 | -46.17 |
| 2025-05-21 | -46.81 |
| 2025-05-20 | -46.50 |
| 2025-05-19 | -45.72 |
| 2025-05-16 | -45.78 |
| 2025-05-15 | -45.86 |
| 2025-05-14 | -46.31 |
| 2025-05-13 | -45.03 |
| 2025-05-12 | -46.11 |
| 2025-05-09 | -44.36 |
| 2025-05-08 | -44.17 |
| 2025-05-07 | -44.03 |
| 2025-05-06 | -43.92 |
| 2025-05-02 | -43.53 |
| 2025-04-30 | -42.56 |
| 2025-04-29 | -42.19 |
| 2025-04-28 | -42.14 |
| 2025-04-25 | -42.11 |
| 2025-04-24 | -41.81 |
| 2025-04-23 | -42.28 |
| 2025-04-22 | -40.86 |
| 2025-04-17 | -40.33 |
| 2025-04-16 | -39.33 |
| 2025-04-15 | -40.61 |
| 2025-04-14 | -40.42 |
| 2025-04-11 | -39.14 |
| 2025-04-10 | -38.19 |
| 2025-04-09 | -37.06 |
| 2025-04-08 | -36.28 |
| 2025-04-07 | -35.14 |
| 2025-04-03 | -43.00 |
| 2025-04-02 | -43.92 |
| 2025-04-01 | -43.89 |
| 2025-03-31 | -43.89 |
| 2025-03-28 | -44.50 |
| 2025-03-27 | -45.00 |
| 2025-03-26 | -44.75 |
| 2025-03-25 | -44.47 |
| 2025-03-24 | -45.69 |
| 2025-03-21 | -45.19 |
| 2025-03-20 | -46.39 |
| 2025-03-19 | -47.56 |
| 2025-03-18 | -47.42 |
| 2025-03-17 | -46.11 |
| 2025-03-14 | -45.75 |
| 2025-03-13 | -44.50 |
| 2025-03-12 | -44.81 |
| 2025-03-11 | -45.42 |
| 2025-03-10 | -45.28 |
| 2025-03-07 | -46.17 |
| 2025-03-06 | -46.44 |
| 2025-03-05 | -44.44 |
| 2025-03-04 | -43.06 |
| 2025-03-03 | -43.14 |
| 2025-02-28 | -42.92 |
| 2025-02-27 | -44.75 |
| 2025-02-26 | -44.97 |
| 2025-02-25 | -43.08 |
| 2025-02-24 | -43.97 |
| 2025-02-21 | -44.17 |
| 2025-02-20 | -41.94 |
| 2025-02-19 | -42.81 |
| 2025-02-18 | -42.86 |
| 2025-02-17 | -41.94 |
| 2025-02-14 | -41.94 |
| 2025-02-13 | -39.72 |
| 2025-02-12 | -39.94 |
| 2025-02-11 | -38.36 |
| 2025-02-10 | -38.97 |
| 2025-02-07 | -37.86 |
| 2025-02-06 | -37.11 |
| 2025-02-05 | -36.19 |
| 2025-02-04 | -36.89 |
| 2025-02-03 | -34.97 |
| 2025-01-28 | -35.11 |
| 2025-01-27 | -34.92 |
| 2025-01-24 | -34.50 |
| 2025-01-23 | -33.31 |
| 2025-01-22 | -33.56 |
| 2025-01-21 | -34.78 |
| 2025-01-20 | -34.11 |
| 2025-01-17 | -32.89 |
| 2025-01-16 | -32.67 |
| 2025-01-15 | -31.81 |
| 2025-01-14 | -31.69 |
| 2025-01-13 | -30.49 |
| 2025-01-10 | -31.06 |
| 2025-01-09 | -31.67 |
| 2025-01-08 | -31.78 |
| 2025-01-07 | -32.31 |
| 2025-01-06 | -33.17 |
| 2025-01-03 | -33.36 |
| 2025-01-02 | -32.83 |
| 2024-12-31 | -34.47 |
| 2024-12-30 | -34.36 |
| 2024-12-27 | -34.47 |
| 2024-12-24 | -34.61 |
| 2024-12-23 | -33.75 |
| 2024-12-20 | -33.33 |
| 2024-12-19 | -33.39 |
| 2024-12-18 | -33.72 |
| 2024-12-17 | -33.42 |
| 2024-12-16 | -33.47 |
| 2024-12-13 | -34.08 |
| 2024-12-12 | -35.50 |
| 2024-12-11 | -34.83 |
| 2024-12-10 | -35.33 |
| 2024-12-09 | -35.61 |
| 2024-12-06 | -33.75 |
| 2024-12-05 | -32.56 |
| 2024-12-04 | -33.31 |
| 2024-12-03 | -33.11 |
| 2024-12-02 | -32.56 |
| 2024-11-29 | -32.14 |
| 2024-11-28 | -32.50 |
| 2024-11-27 | -32.86 |
| 2024-11-26 | -31.11 |
| 2024-11-25 | -31.22 |
| 2024-11-22 | -31.42 |
| 2024-11-21 | -32.81 |
| 2024-11-20 | -33.08 |
| 2024-11-19 | -32.92 |
| 2024-11-18 | -32.61 |
| 2024-11-15 | -32.14 |
| 2024-11-14 | -32.06 |
| 2024-11-13 | -33.47 |
| 2024-11-12 | -33.44 |
| 2024-11-11 | -35.22 |
| 2024-11-08 | -36.47 |
| 2024-11-07 | -36.89 |
| 2024-11-06 | -35.53 |
| 2024-11-05 | -37.00 |
| 2024-11-04 | -35.64 |
| 2024-11-01 | -35.50 |
| 2024-10-31 | -35.14 |
| 2024-10-30 | -35.11 |
| 2024-10-29 | -36.06 |
| 2024-10-28 | -35.94 |
| 2024-10-25 | -35.86 |
| 2024-10-24 | -35.53 |
| 2024-10-23 | -36.42 |
| 2024-10-22 | -35.47 |
| 2024-10-21 | -35.44 |
| 2024-10-18 | -36.50 |
| 2024-10-17 | -34.06 |
| 2024-10-16 | -34.92 |
| 2024-10-15 | -34.58 |
| 2024-10-14 | -37.17 |
| 2024-10-10 | -37.78 |
| 2024-10-09 | -35.75 |
| 2024-10-08 | -36.56 |
| 2024-10-07 | -42.06 |
| 2024-10-04 | -41.14 |
| 2024-10-03 | -39.47 |
| 2024-10-02 | -40.39 |
| 2024-09-30 | -36.50 |
| 2024-09-27 | -34.83 |
| 2024-09-26 | -32.53 |
| 2024-09-25 | -29.51 |
| 2024-09-24 | -29.17 |
| 2024-09-23 | -26.04 |
| 2024-09-20 | -26.04 |
| 2024-09-19 | -25.07 |
| 2024-09-17 | -23.61 |
| 2024-09-16 | -22.43 |
| 2024-09-13 | -22.22 |
| 2024-09-12 | -21.67 |
| 2024-09-11 | -20.97 |
| 2024-09-10 | -21.53 |
| 2024-09-09 | -21.18 |
| 2024-09-05 | -22.29 |
| 2024-09-04 | -22.43 |
| 2024-09-03 | -23.13 |
| 2024-09-02 | -23.26 |
| 2024-08-30 | -24.72 |
| 2024-08-29 | -23.68 |
| 2024-08-28 | -23.19 |
| 2024-08-27 | -24.03 |
| 2024-08-26 | -23.75 |
| 2024-08-23 | -22.99 |
| 2024-08-22 | -22.99 |
| 2024-08-21 | -21.81 |
| 2024-08-20 | -22.29 |
| 2024-08-19 | -22.71 |
| 2024-08-16 | -22.08 |
| 2024-08-15 | -20.49 |
| 2024-08-14 | -20.56 |
| 2024-08-13 | -20.83 |
| 2024-08-12 | -20.49 |
| 2024-08-09 | -20.56 |
| 2024-08-08 | -19.38 |
| 2024-08-07 | -19.24 |
| 2024-08-06 | -18.40 |
| 2024-08-05 | -18.47 |
| 2024-08-02 | -19.65 |
| 2024-08-01 | -21.46 |
| 2024-07-31 | -21.81 |
| 2024-07-30 | -19.93 |
| 2024-07-29 | -21.11 |
| 2024-07-26 | -20.00 |
| 2024-07-25 | -20.14 |
| 2024-07-24 | -21.39 |
| 2024-07-23 | -22.15 |
| 2024-07-22 | -22.92 |
| 2024-07-19 | -21.88 |
| 2024-07-18 | -23.61 |
| 2024-07-17 | -23.40 |
| 2024-07-16 | -23.33 |
| 2024-07-15 | -24.38 |
| 2024-07-12 | -25.56 |
| 2024-07-11 | -23.68 |
| 2024-07-10 | -22.01 |
| 2024-07-09 | -22.15 |
| 2024-07-08 | -22.22 |
| 2024-07-05 | -23.26 |
| 2024-07-04 | -24.10 |
| 2024-07-03 | -23.75 |
| 2024-07-02 | -22.64 |
| 2024-06-28 | -22.50 |
| 2024-06-27 | -22.36 |
| 2024-06-26 | -23.96 |
| 2024-06-25 | -23.75 |
| 2024-06-24 | -23.82 |
| 2024-06-21 | -23.75 |
| 2024-06-20 | -24.79 |
| 2024-06-19 | -25.42 |
| 2024-06-18 | -23.19 |
| 2024-06-17 | -23.26 |
| 2024-06-14 | -23.26 |
| 2024-06-13 | -23.89 |
| 2024-06-12 | -23.13 |
| 2024-06-11 | -24.10 |
| 2024-06-07 | -24.65 |
| 2024-06-06 | -25.07 |
| 2024-06-05 | -24.79 |
| 2024-06-04 | -24.93 |
| 2024-06-03 | -24.72 |
| 2024-05-31 | -23.68 |
| 2024-05-30 | -24.03 |
| 2024-05-29 | -25.21 |
| 2024-05-28 | -26.46 |
| 2024-05-27 | -26.46 |
| 2024-05-24 | -25.56 |
| 2024-05-23 | -26.53 |
| 2024-05-22 | -27.78 |
| 2024-05-21 | -27.92 |
| 2024-05-20 | -29.31 |
| 2024-05-17 | -29.24 |
| 2024-05-16 | -28.33 |
| 2024-05-14 | -27.43 |
| 2024-05-13 | -27.36 |
| 2024-05-10 | -26.94 |
| 2024-05-09 | -25.14 |
| 2024-05-08 | -24.10 |
| 2024-05-07 | -24.65 |
| 2024-05-06 | -25.00 |
| 2024-05-03 | -24.58 |
| 2024-05-02 | -23.61 |
| 2024-04-30 | -21.74 |
| 2024-04-29 | -21.53 |
| 2024-04-26 | -21.32 |
| 2024-04-25 | -19.31 |
| 2024-04-24 | -18.89 |
| 2024-04-23 | -17.15 |
| 2024-04-22 | -15.49 |
| 2024-04-19 | -14.03 |
| 2024-04-18 | -14.93 |
| 2024-04-17 | -14.17 |
| 2024-04-16 | -14.10 |
| 2024-04-15 | -15.97 |
| 2024-04-12 | -16.46 |
| 2024-04-11 | -18.40 |
| 2024-04-10 | -18.61 |
| 2024-04-09 | -17.15 |
| 2024-04-08 | -16.67 |
| 2024-04-05 | -16.60 |
| 2024-04-03 | -16.46 |
| 2024-04-02 | -17.50 |
| 2024-03-28 | -15.69 |
| 2024-03-27 | -14.72 |
| 2024-03-26 | -15.97 |
| 2024-03-25 | -15.28 |
| 2024-03-22 | -15.49 |
| 2024-03-21 | -17.29 |
| 2024-03-20 | -15.69 |
| 2024-03-19 | -15.63 |
| 2024-03-18 | -16.60 |
| 2024-03-15 | -16.39 |
| 2024-03-14 | -17.57 |
| 2024-03-13 | -18.26 |
| 2024-03-12 | -18.33 |
| 2024-03-11 | -15.63 |
| 2024-03-08 | -14.58 |
| 2024-03-07 | -13.75 |
| 2024-03-06 | -14.58 |
| 2024-03-05 | -13.06 |
| 2024-03-04 | -15.35 |
| 2024-03-01 | -15.28 |
| 2024-02-29 | -15.00 |
| 2024-02-28 | -15.28 |
| 2024-02-27 | -16.53 |
| 2024-02-26 | -15.56 |
| 2024-02-23 | -16.25 |
| 2024-02-22 | -16.18 |
| 2024-02-21 | -15.00 |
| 2024-02-20 | -13.47 |
| 2024-02-19 | -13.26 |
| 2024-02-16 | -14.24 |
| 2024-02-15 | -12.08 |
| 2024-02-14 | -11.74 |
| 2024-02-09 | -10.69 |
| 2024-02-08 | -11.67 |
| 2024-02-07 | -12.71 |
| 2024-02-06 | -13.06 |
| 2024-02-05 | -9.51 |
| 2024-02-02 | -9.58 |
| 2024-02-01 | -9.72 |
| 2024-01-31 | -9.24 |
| 2024-01-30 | -10.49 |
| 2024-01-29 | -12.78 |
| 2024-01-26 | -11.88 |
| 2024-01-25 | -13.40 |
| 2024-01-24 | -11.67 |
| 2024-01-23 | -8.33 |
| 2024-01-22 | -5.83 |
| 2024-01-19 | -7.92 |
| 2024-01-18 | -8.61 |
| 2024-01-17 | -7.78 |
| 2024-01-16 | -11.11 |
| 2024-01-15 | -13.06 |
| 2024-01-12 | -13.06 |
| 2024-01-11 | -13.61 |
| 2024-01-10 | -12.50 |
| 2024-01-09 | -13.26 |
| 2024-01-08 | -13.13 |
| 2024-01-05 | -14.79 |
| 2024-01-04 | -15.35 |
| 2024-01-03 | -15.49 |
| 2024-01-02 | -16.11 |
| 2023-12-29 | -17.43 |
| 2023-12-28 | -17.64 |
| 2023-12-27 | -15.63 |
| 2023-12-22 | -13.82 |
| 2023-12-21 | -15.42 |
| 2023-12-20 | -15.35 |
| 2023-12-19 | -14.79 |
| 2023-12-18 | -15.42 |
| 2023-12-15 | -16.39 |
| 2023-12-14 | -14.17 |
| 2023-12-13 | -13.33 |
| 2023-12-12 | -14.24 |
| 2023-12-11 | -13.13 |
| 2023-12-08 | -13.89 |
| 2023-12-07 | -13.96 |
| 2023-12-06 | -14.65 |
| 2023-12-05 | -13.75 |
| 2023-12-04 | -15.56 |
| 2023-12-01 | -17.29 |
| 2023-11-30 | -17.57 |
| 2023-11-29 | -17.29 |
| 2023-11-28 | -19.10 |
| 2023-11-27 | -19.86 |
| 2023-11-24 | -20.07 |
| 2023-11-23 | -21.60 |
| 2023-11-22 | -20.83 |
| 2023-11-21 | -20.83 |
| 2023-11-20 | -20.90 |
| 2023-11-17 | -19.65 |
| 2023-11-16 | -21.11 |
| 2023-11-15 | -22.29 |
| 2023-11-14 | -19.31 |
| 2023-11-13 | -19.44 |
| 2023-11-10 | -18.06 |
| 2023-11-09 | -19.72 |
| 2023-11-08 | -20.00 |
| 2023-11-07 | -20.35 |
| 2023-11-06 | -21.67 |
| 2023-11-03 | -20.42 |
| 2023-11-02 | -18.19 |
| 2023-11-01 | -17.50 |
| 2023-10-31 | -17.57 |
| 2023-10-30 | -18.96 |
| 2023-10-27 | -19.10 |
| 2023-10-26 | -17.15 |
| 2023-10-25 | -17.50 |
| 2023-10-24 | -17.01 |
| 2023-10-20 | -17.71 |
| 2023-10-19 | -18.68 |
| 2023-10-18 | -20.49 |
| 2023-10-17 | -20.56 |
| 2023-10-16 | -19.93 |
| 2023-10-13 | -20.63 |
| 2023-10-12 | -22.64 |
| 2023-10-11 | -19.44 |
| 2023-10-10 | -20.14 |
| 2023-10-09 | -19.38 |
| 2023-10-06 | -19.38 |
| 2023-10-05 | -17.99 |
| 2023-10-04 | -17.78 |
| 2023-10-03 | -18.26 |
| 2023-09-29 | -20.69 |
| 2023-09-28 | -18.61 |
| 2023-09-27 | -19.58 |
| 2023-09-26 | -19.03 |
| 2023-09-25 | -20.35 |
| 2023-09-22 | -21.81 |
| 2023-09-21 | -19.86 |
| 2023-09-20 | -21.04 |
| 2023-09-19 | -21.32 |
| 2023-09-18 | -21.18 |
| 2023-09-15 | -22.29 |
| 2023-09-14 | -21.81 |
| 2023-09-13 | -21.53 |
| 2023-09-12 | -21.60 |
| 2023-09-11 | -21.94 |
| 2023-09-07 | -22.15 |
| 2023-09-06 | -23.06 |
| 2023-09-05 | -23.06 |
| 2023-09-04 | -24.79 |
| 2023-08-31 | -22.71 |
| 2023-08-30 | -23.06 |
| 2023-08-29 | -23.54 |
| 2023-08-28 | -21.53 |
| 2023-08-25 | -20.97 |
| 2023-08-24 | -22.01 |
| 2023-08-23 | -20.07 |
| 2023-08-22 | -20.49 |
| 2023-08-21 | -19.17 |
| 2023-08-18 | -20.63 |
| 2023-08-17 | -22.22 |
| 2023-08-16 | -22.29 |
| 2023-08-15 | -23.33 |
| 2023-08-14 | -24.24 |
| 2023-08-11 | -25.42 |
| 2023-08-10 | -26.11 |
| 2023-08-09 | -25.90 |
| 2023-08-08 | -25.76 |
| 2023-08-07 | -27.22 |
| 2023-08-04 | -27.22 |
| 2023-08-03 | -26.67 |
| 2023-08-02 | -27.15 |
| 2023-08-01 | -28.96 |
| 2023-07-31 | -29.17 |
| 2023-07-28 | -28.61 |
| 2023-07-27 | -27.78 |
| 2023-07-26 | -26.60 |
| 2023-07-25 | -26.88 |
| 2023-07-24 | -23.47 |
| 2023-07-21 | -25.21 |
| 2023-07-20 | -24.58 |
| 2023-07-19 | -24.65 |
| 2023-07-18 | -25.00 |
| 2023-07-14 | -26.53 |
| 2023-07-13 | -26.39 |
| 2023-07-12 | -24.31 |
| 2023-07-11 | -23.40 |
| 2023-07-10 | -22.71 |
| 2023-07-07 | -22.29 |
| 2023-07-06 | -23.06 |
| 2023-07-05 | -24.79 |
| 2023-07-04 | -25.97 |
| 2023-07-03 | -25.69 |
| 2023-06-30 | -24.03 |
| 2023-06-29 | -23.96 |
| 2023-06-28 | -25.00 |
| 2023-06-27 | -24.86 |
| 2023-06-26 | -23.61 |
| 2023-06-23 | -23.89 |
| 2023-06-21 | -25.07 |
| 2023-06-20 | -26.60 |
| 2023-06-19 | -27.64 |
| 2023-06-16 | -28.06 |
| 2023-06-15 | -27.36 |
| 2023-06-14 | -25.76 |
| 2023-06-13 | -26.11 |
| 2023-06-12 | -25.56 |
| 2023-06-09 | -25.56 |
| 2023-06-08 | -25.00 |
| 2023-06-07 | -24.93 |
| 2023-06-06 | -24.10 |
| 2023-06-05 | -24.10 |
| 2023-06-02 | -23.68 |
| 2023-06-01 | -20.35 |
| 2023-05-31 | -20.28 |
| 2023-05-30 | -22.15 |
| 2023-05-29 | -21.67 |
| 2023-05-25 | -22.57 |
| 2023-05-24 | -23.96 |
| 2023-05-23 | -25.28 |
| 2023-05-22 | -26.25 |
| 2023-05-19 | -25.28 |
| 2023-05-18 | -26.04 |
| 2023-05-17 | -25.42 |
| 2023-05-16 | -27.15 |
| 2023-05-15 | -27.01 |
| 2023-05-12 | -25.69 |
| 2023-05-11 | -26.25 |
| 2023-05-10 | -26.25 |
| 2023-05-09 | -26.53 |
| 2023-05-08 | -28.12 |
| 2023-05-05 | -27.22 |
| 2023-05-04 | -26.94 |
| 2023-05-03 | -25.83 |
| 2023-05-02 | -26.88 |
| 2023-04-28 | -26.88 |
| 2023-04-27 | -26.39 |
| 2023-04-26 | -26.39 |
| 2023-04-25 | -25.63 |
| 2023-04-24 | -26.81 |
| 2023-04-21 | -27.15 |
| 2023-04-20 | -28.26 |
| 2023-04-19 | -28.33 |
| 2023-04-18 | -29.31 |
| 2023-04-17 | -29.86 |
| 2023-04-14 | -28.68 |
| 2023-04-13 | -28.19 |
| 2023-04-12 | -28.12 |
| 2023-04-11 | -28.75 |
| 2023-04-06 | -28.33 |
| 2023-04-04 | -28.19 |
| 2023-04-03 | -28.61 |
| 2023-03-31 | -28.75 |
| 2023-03-30 | -28.19 |
| 2023-03-29 | -27.78 |
| 2023-03-28 | -26.32 |
| 2023-03-27 | -25.56 |
| 2023-03-24 | -26.88 |
| 2023-03-23 | -27.29 |
| 2023-03-22 | -25.56 |
| 2023-03-21 | -24.38 |
| 2023-03-20 | -22.99 |
| 2023-03-17 | -25.35 |
| 2023-03-16 | -24.03 |
| 2023-03-15 | -25.35 |
| 2023-03-14 | -23.89 |
| 2023-03-13 | -25.76 |
| 2023-03-10 | -24.24 |
| 2023-03-09 | -26.53 |
| 2023-03-08 | -26.81 |
| 2023-03-07 | -28.61 |
| 2023-03-06 | -29.03 |
| 2023-03-03 | -28.82 |
| 2023-03-02 | -28.33 |
| 2023-03-01 | -28.82 |
| 2023-02-28 | -25.83 |
| 2023-02-27 | -26.25 |
| 2023-02-24 | -26.53 |
| 2023-02-23 | -27.92 |
| 2023-02-22 | -27.99 |
| 2023-02-21 | -28.47 |
| 2023-02-20 | -29.65 |
| 2023-02-17 | -29.17 |
| 2023-02-16 | -29.86 |
| 2023-02-15 | -29.17 |
| 2023-02-14 | -30.42 |
| 2023-02-13 | -30.58 |
| 2023-02-10 | -30.56 |
| 2023-02-09 | -32.00 |
| 2023-02-08 | -30.92 |
| 2023-02-07 | -31.03 |
| 2023-02-06 | -30.61 |
| 2023-02-03 | -32.00 |
| 2023-02-02 | -33.03 |
| 2023-02-01 | -33.25 |
| 2023-01-31 | -32.75 |
| 2023-01-30 | -33.28 |
| 2023-01-27 | -35.06 |
| 2023-01-26 | -34.67 |
| 2023-01-20 | -33.03 |
| 2023-01-19 | -31.97 |
| 2023-01-18 | -32.08 |
| 2023-01-17 | -31.75 |
| 2023-01-16 | -32.36 |
| 2023-01-13 | -32.47 |
| 2023-01-12 | -31.58 |
| 2023-01-11 | -31.44 |
| 2023-01-10 | -31.08 |
| 2023-01-09 | -31.25 |
| 2023-01-06 | -29.93 |
| 2023-01-05 | -30.21 |
| 2023-01-04 | -29.10 |
| 2023-01-03 | -27.01 |
| 2022-12-30 | -25.76 |
| 2022-12-29 | -25.56 |
| 2022-12-28 | -26.18 |
| 2022-12-23 | -25.07 |
| 2022-12-22 | -25.35 |
| 2022-12-21 | -23.19 |
| 2022-12-20 | -22.99 |
| 2022-12-19 | -23.89 |
| 2022-12-16 | -24.58 |
| 2022-12-15 | -24.10 |
| 2022-12-14 | -25.35 |
| 2022-12-13 | -25.00 |
| 2022-12-12 | -24.44 |
| 2022-12-09 | -26.18 |
| 2022-12-08 | -24.51 |
| 2022-12-07 | -21.94 |
| 2022-12-06 | -24.10 |
| 2022-12-05 | -24.86 |
| 2022-12-02 | -21.04 |
| 2022-12-01 | -21.11 |
| 2022-11-30 | -20.00 |
| 2022-11-29 | -18.96 |
| 2022-11-28 | -14.58 |
| 2022-11-25 | -15.83 |
| 2022-11-24 | -16.32 |
| 2022-11-23 | -15.76 |
| 2022-11-22 | -15.35 |
| 2022-11-21 | -16.25 |
| 2022-11-18 | -17.78 |
| 2022-11-17 | -18.19 |
| 2022-11-16 | -19.10 |
| 2022-11-15 | -19.31 |
| 2022-11-14 | -15.69 |
| 2022-11-11 | -14.51 |
| 2022-11-10 | -7.15 |
| 2022-11-09 | -8.75 |
| 2022-11-08 | -9.93 |
| 2022-11-07 | -10.21 |
| 2022-11-04 | -7.50 |
| 2022-11-03 | -2.29 |
| 2022-11-02 | -5.42 |
| 2022-11-01 | -3.40 |
| 2022-10-31 | 2.08 |
| 2022-10-28 | 1.04 |
| 2022-10-27 | -2.57 |
| 2022-10-26 | -1.74 |
| 2022-10-25 | -0.90 |
| 2022-10-24 | -0.97 |
| 2022-10-21 | -6.81 |
| 2022-10-20 | -7.08 |
| 2022-10-19 | -8.40 |
| 2022-10-18 | -10.56 |
| 2022-10-17 | -9.24 |
| 2022-10-14 | -8.82 |
| 2022-10-13 | -7.71 |
| 2022-10-12 | -9.24 |
| 2022-10-11 | -9.86 |
| 2022-10-10 | -12.08 |
| 2022-10-07 | -14.58 |
| 2022-10-06 | -15.90 |
| 2022-10-05 | -16.18 |
| 2022-10-03 | -11.04 |
| 2022-09-30 | -11.67 |
| 2022-09-29 | -11.11 |
| 2022-09-28 | -11.74 |
| 2022-09-27 | -14.58 |
| 2022-09-26 | -14.86 |
| 2022-09-23 | -15.07 |
| 2022-09-22 | -15.90 |
| 2022-09-21 | -17.36 |
| 2022-09-20 | -18.89 |
| 2022-09-19 | -17.85 |
| 2022-09-16 | -18.82 |
| 2022-09-15 | -19.44 |
| 2022-09-14 | -19.10 |
| 2022-09-13 | -21.04 |
| 2022-09-09 | -21.25 |
| 2022-09-08 | -18.75 |
| 2022-09-07 | -19.58 |
| 2022-09-06 | -20.35 |
| 2022-09-05 | -20.28 |
| 2022-09-02 | -21.04 |
| 2022-09-01 | -21.67 |
| 2022-08-31 | -22.92 |
| 2022-08-30 | -22.92 |
| 2022-08-29 | -23.26 |
| 2022-08-26 | -23.75 |
| 2022-08-25 | -22.99 |
| 2022-08-24 | -20.07 |
| 2022-08-23 | -20.97 |
| 2022-08-22 | -21.81 |
| 2022-08-19 | -22.22 |
| 2022-08-18 | -22.01 |
| 2022-08-17 | -22.64 |
| 2022-08-16 | -22.22 |
| 2022-08-15 | -23.19 |
| 2022-08-12 | -23.68 |
| 2022-08-11 | -23.26 |
| 2022-08-10 | -21.25 |
| 2022-08-09 | -22.85 |
| 2022-08-08 | -23.13 |
| 2022-08-05 | -23.61 |
| 2022-08-04 | -23.40 |
| 2022-08-03 | -21.74 |
| 2022-08-02 | -21.32 |
| 2022-08-01 | -23.40 |
| 2022-07-29 | -23.26 |
| 2022-07-28 | -25.00 |
| 2022-07-27 | -25.14 |
| 2022-07-26 | -26.25 |
| 2022-07-25 | -24.79 |
| 2022-07-22 | -25.00 |
| 2022-07-21 | -24.72 |
| 2022-07-20 | -25.97 |
| 2022-07-19 | -25.07 |
| 2022-07-18 | -25.76 |
| 2022-07-15 | -23.68 |
| 2022-07-14 | -25.14 |
| 2022-07-13 | -25.56 |
| 2022-07-12 | -25.63 |
| 2022-07-11 | -26.46 |
| 2022-07-08 | -28.47 |
| 2022-07-07 | -28.26 |
| 2022-07-06 | -27.78 |
| 2022-07-05 | -28.82 |
| 2022-07-04 | -28.75 |
| 2022-06-30 | -28.68 |
| 2022-06-29 | -28.89 |
| 2022-06-28 | -30.00 |
| 2022-06-27 | -29.51 |
| 2022-06-24 | -27.57 |
| 2022-06-23 | -26.32 |
| 2022-06-22 | -25.42 |
| 2022-06-21 | -27.15 |
| 2022-06-20 | -25.69 |
| 2022-06-17 | -25.42 |
| 2022-06-16 | -24.31 |
| 2022-06-15 | -26.11 |
| 2022-06-14 | -25.83 |
| 2022-06-13 | -25.14 |
| 2022-06-10 | -27.64 |
| 2022-06-09 | -27.78 |
| 2022-06-08 | -28.26 |
| 2022-06-07 | -26.60 |
| 2022-06-06 | -26.88 |
| 2022-06-02 | -24.79 |
| 2022-06-01 | -25.69 |
| 2022-05-31 | -25.69 |
| 2022-05-30 | -24.86 |
| 2022-05-27 | -23.26 |
| 2022-05-26 | -20.83 |
| 2022-05-25 | -21.32 |
| 2022-05-24 | -20.69 |
| 2022-05-23 | -22.01 |
| 2022-05-20 | -22.99 |
| 2022-05-19 | -20.49 |
| 2022-05-18 | -22.29 |
| 2022-05-17 | -22.01 |
| 2022-05-16 | -19.51 |
| 2022-05-13 | -19.44 |
| 2022-05-12 | -17.08 |
| 2022-05-11 | -18.82 |
| 2022-05-10 | -17.92 |
| 2022-05-06 | -19.58 |
| 2022-05-05 | -22.50 |
| 2022-05-04 | -22.64 |
| 2022-05-03 | -23.54 |
| 2022-04-29 | -23.54 |
| 2022-04-28 | -20.07 |
| 2022-04-27 | -19.10 |
| 2022-04-26 | -18.75 |
| 2022-04-25 | -18.61 |
| 2022-04-22 | -21.46 |
| 2022-04-21 | -21.67 |
| 2022-04-20 | -22.64 |
| 2022-04-19 | -22.92 |
| 2022-04-14 | -24.58 |
| 2022-04-13 | -23.96 |
| 2022-04-12 | -23.82 |
| 2022-04-11 | -23.40 |
| 2022-04-08 | -25.69 |
| 2022-04-07 | -25.63 |
| 2022-04-06 | -26.25 |
| 2022-04-04 | -27.78 |
| 2022-04-01 | -26.04 |
| 2022-03-31 | -26.32 |
| 2022-03-30 | -26.88 |
| 2022-03-29 | -25.69 |
| 2022-03-28 | -25.00 |
| 2022-03-25 | -23.89 |
| 2022-03-24 | -25.90 |
| 2022-03-23 | -26.39 |
| 2022-03-22 | -25.49 |
| 2022-03-21 | -22.99 |
| 2022-03-18 | -24.03 |
| 2022-03-17 | -23.68 |
| 2022-03-16 | -18.19 |
| 2022-03-15 | -10.14 |
| 2022-03-14 | -14.93 |
| 2022-03-11 | -19.10 |
| 2022-03-10 | -20.14 |
| 2022-03-09 | -18.89 |
| 2022-03-08 | -19.24 |
| 2022-03-07 | -20.83 |
| 2022-03-04 | -23.26 |
| 2022-03-03 | -25.21 |
| 2022-03-02 | -24.93 |
| 2022-03-01 | -26.25 |
| 2022-02-28 | -26.11 |
| 2022-02-25 | -26.32 |
| 2022-02-24 | -26.67 |
| 2022-02-23 | -28.89 |
| 2022-02-22 | -28.40 |
| 2022-02-21 | -30.42 |
| 2022-02-18 | -30.72 |
| 2022-02-17 | -31.58 |
| 2022-02-16 | -31.81 |
| 2022-02-15 | -30.64 |
| 2022-02-14 | -31.42 |
| 2022-02-11 | -32.17 |
| 2022-02-10 | -32.25 |
| 2022-02-09 | -31.33 |
| 2022-02-08 | -30.81 |
| 2022-02-07 | -31.17 |
| 2022-02-04 | -31.31 |
| 2022-01-31 | -29.17 |
| 2022-01-28 | -28.26 |
| 2022-01-27 | -28.82 |
| 2022-01-26 | -30.14 |
| 2022-01-25 | -30.14 |
| 2022-01-24 | -31.25 |
| 2022-01-21 | -31.97 |
| 2022-01-20 | -32.00 |
| 2022-01-19 | -29.51 |
| 2022-01-18 | -29.58 |
| 2022-01-17 | -29.93 |
| 2022-01-14 | -30.35 |
| 2022-01-13 | -30.49 |
| 2022-01-12 | -30.28 |
| 2022-01-11 | -28.33 |
| 2022-01-10 | -28.61 |
| 2022-01-07 | -27.71 |
| 2022-01-06 | -26.32 |
| 2022-01-05 | -25.76 |
| 2022-01-04 | -26.94 |
| 2022-01-03 | -26.88 |
| 2021-12-31 | -27.43 |
| 2021-12-30 | -26.46 |
| 2021-12-29 | -26.32 |
| 2021-12-28 | -26.88 |
| 2021-12-24 | -26.74 |
| 2021-12-23 | -26.60 |
| 2021-12-22 | -26.18 |
| 2021-12-21 | -25.97 |
| 2021-12-20 | -25.21 |
| 2021-12-17 | -26.60 |
| 2021-12-16 | -27.50 |
| 2021-12-15 | -27.15 |
| 2021-12-14 | -27.78 |
| 2021-12-13 | -28.96 |
| 2021-12-10 | -28.82 |
| 2021-12-09 | -29.65 |
| 2021-12-08 | -28.82 |
| 2021-12-07 | -28.89 |
| 2021-12-06 | -26.88 |
| 2021-12-03 | -27.92 |
| 2021-12-02 | -28.12 |
| 2021-12-01 | -27.64 |
| 2021-11-30 | -27.15 |
| 2021-11-29 | -28.33 |
| 2021-11-26 | -28.96 |
| 2021-11-25 | -30.81 |
| 2021-11-24 | -30.67 |
| 2021-11-23 | -30.58 |
| 2021-11-22 | -31.36 |
| 2021-11-19 | -31.50 |
| 2021-11-18 | -32.14 |
| 2021-11-17 | -33.00 |
| 2021-11-16 | -33.25 |
| 2021-11-15 | -32.33 |
| 2021-11-12 | -32.22 |
| 2021-11-11 | -32.11 |
| 2021-11-10 | -31.36 |
| 2021-11-09 | -30.86 |
| 2021-11-08 | -30.72 |
| 2021-11-05 | -31.11 |
| 2021-11-04 | -31.83 |
| 2021-11-03 | -31.25 |
| 2021-11-02 | -31.53 |
| 2021-11-01 | -31.69 |
| 2021-10-29 | -32.42 |
| 2021-10-28 | -32.64 |
| 2021-10-27 | -32.86 |
| 2021-10-26 | -33.92 |
| 2021-10-25 | -34.17 |
| 2021-10-22 | -34.08 |
| 2021-10-21 | -33.89 |
| 2021-10-20 | -34.06 |
| 2021-10-19 | -33.22 |
| 2021-10-18 | -32.11 |
| 2021-10-15 | -31.92 |
| 2021-10-12 | -30.92 |
| 2021-10-11 | -31.86 |
| 2021-10-08 | -30.28 |
| 2021-10-07 | -30.28 |
| 2021-10-06 | -27.99 |
| 2021-10-05 | -28.54 |
| 2021-10-04 | -28.12 |
| 2021-09-30 | -29.58 |
| 2021-09-29 | -30.00 |
| 2021-09-28 | -29.58 |
| 2021-09-27 | -28.61 |
| 2021-09-24 | -28.47 |
| 2021-09-23 | -29.38 |
| 2021-09-21 | -28.68 |
| 2021-09-20 | -28.26 |
| 2021-09-17 | -30.56 |
| 2021-09-16 | -29.79 |
| 2021-09-15 | -30.81 |
| 2021-09-14 | -32.03 |
| 2021-09-13 | -32.78 |
| 2021-09-10 | -33.81 |
| 2021-09-09 | -32.47 |
| 2021-09-08 | -33.75 |
| 2021-09-07 | -34.11 |
| 2021-09-06 | -33.56 |
| 2021-09-03 | -32.94 |
| 2021-09-02 | -33.06 |
| 2021-09-01 | -33.03 |
| 2021-08-31 | -32.42 |
| 2021-08-30 | -31.72 |
| 2021-08-27 | -31.47 |
| 2021-08-26 | -31.44 |
| 2021-08-25 | -32.17 |
| 2021-08-24 | -32.03 |
| 2021-08-23 | -30.56 |
| 2021-08-20 | -29.93 |
| 2021-08-19 | -31.00 |
| 2021-08-18 | -32.33 |
| 2021-08-17 | -32.03 |
| 2021-08-16 | -33.19 |
| 2021-08-13 | -33.75 |
| 2021-08-12 | -33.89 |
| 2021-08-11 | -34.19 |
| 2021-08-10 | -34.17 |
| 2021-08-09 | -33.42 |
| 2021-08-06 | -33.22 |
| 2021-08-05 | -33.33 |
| 2021-08-04 | -33.81 |
| 2021-08-03 | -33.00 |
| 2021-08-02 | -33.08 |
| 2021-07-30 | -32.44 |
| 2021-07-29 | -33.33 |
| 2021-07-28 | -31.03 |
| 2021-07-27 | -30.14 |
| 2021-07-26 | -32.97 |
| 2021-07-23 | -35.53 |
| 2021-07-22 | -36.47 |
| 2021-07-21 | -35.31 |
| 2021-07-20 | -35.33 |
| 2021-07-19 | -35.92 |
| 2021-07-16 | -37.25 |
| 2021-07-15 | -37.03 |
| 2021-07-14 | -36.50 |
| 2021-07-13 | -36.86 |
| 2021-07-12 | -35.81 |
| 2021-07-09 | -35.42 |
| 2021-07-08 | -35.03 |
| 2021-07-07 | -36.78 |
| 2021-07-06 | -36.89 |
| 2021-07-05 | -37.08 |
| 2021-07-02 | -37.33 |
| 2021-06-30 | -38.53 |
| 2021-06-29 | -38.83 |
| 2021-06-28 | -39.42 |
| 2021-06-25 | -39.42 |
| 2021-06-24 | -38.47 |
| 2021-06-23 | -38.33 |
| 2021-06-22 | -37.11 |
| 2021-06-21 | -37.58 |
| 2021-06-18 | -38.11 |
| 2021-06-17 | -37.56 |
| 2021-06-16 | -37.47 |
| 2021-06-15 | -37.86 |
| 2021-06-11 | -38.36 |
| 2021-06-10 | -38.00 |
| 2021-06-09 | -38.11 |
| 2021-06-08 | -38.14 |
| 2021-06-07 | -38.14 |
| 2021-06-04 | -38.36 |
| 2021-06-03 | -38.39 |
| 2021-06-02 | -39.00 |
| 2021-06-01 | -39.50 |
| 2021-05-31 | -38.78 |
| 2021-05-28 | -38.81 |
| 2021-05-27 | -38.69 |
| 2021-05-26 | -38.72 |
| 2021-05-25 | -38.19 |
| 2021-05-24 | -37.00 |
| 2021-05-21 | -36.97 |
| 2021-05-20 | -36.86 |
| 2021-05-18 | -37.28 |
| 2021-05-17 | -36.22 |
| 2021-05-14 | -35.92 |
| 2021-05-13 | -35.19 |
| 2021-05-12 | -36.25 |
| 2021-05-11 | -35.72 |
| 2021-05-10 | -37.11 |
| 2021-05-07 | -37.19 |
| 2021-05-06 | -37.11 |
| 2021-05-05 | -36.69 |
| 2021-05-04 | -37.00 |
| 2021-05-03 | -36.42 |
| 2021-04-30 | -37.17 |
| 2021-04-29 | -38.53 |
| 2021-04-28 | -37.83 |
| 2021-04-27 | -37.64 |
| 2021-04-26 | -37.72 |
| 2021-04-23 | -37.94 |
| 2021-04-22 | -37.19 |
| 2021-04-21 | -36.92 |
| 2021-04-20 | -38.00 |
| 2021-04-19 | -37.97 |
| 2021-04-16 | -37.75 |
| 2021-04-15 | -37.22 |
| 2021-04-14 | -37.50 |
| 2021-04-13 | -36.53 |
| 2021-04-12 | -36.36 |
| 2021-04-09 | -36.97 |
| 2021-04-08 | -37.69 |
| 2021-04-07 | -36.72 |
| 2021-04-01 | -37.47 |
| 2021-03-31 | -36.19 |
| 2021-03-30 | -36.67 |
| 2021-03-29 | -36.14 |
| 2021-03-26 | -35.97 |
| 2021-03-25 | -34.97 |
| 2021-03-24 | -34.92 |
| 2021-03-23 | -36.31 |
| 2021-03-22 | -37.19 |
| 2021-03-19 | -37.28 |
| 2021-03-18 | -38.19 |
| 2021-03-17 | -37.44 |
| 2021-03-16 | -37.42 |
| 2021-03-15 | -37.06 |
| 2021-03-12 | -37.44 |
| 2021-03-11 | -38.06 |
| 2021-03-10 | -36.94 |
| 2021-03-09 | -36.58 |
| 2021-03-08 | -36.19 |
| 2021-03-05 | -37.36 |
| 2021-03-04 | -37.67 |
| 2021-03-03 | -38.75 |
| 2021-03-02 | -37.03 |
| 2021-03-01 | -37.86 |
| 2021-02-26 | -37.11 |
| 2021-02-25 | -39.19 |
| 2021-02-24 | -38.47 |
| 2021-02-23 | -40.42 |
| 2021-02-22 | -39.53 |
| 2021-02-19 | -40.19 |
| 2021-02-18 | -40.03 |
| 2021-02-17 | -41.03 |
| 2021-02-16 | -40.39 |
| 2021-02-11 | -39.14 |
| 2021-02-10 | -38.97 |
| 2021-02-09 | -37.72 |
| 2021-02-08 | -37.42 |
| 2021-02-05 | -37.36 |
| 2021-02-04 | -36.86 |
| 2021-02-03 | -37.31 |
| 2021-02-02 | -37.22 |
| 2021-02-01 | -36.44 |
| 2021-01-29 | -35.19 |
| 2021-01-28 | -35.72 |
| 2021-01-27 | -37.50 |
| 2021-01-26 | -37.61 |
| 2021-01-25 | -39.06 |
| 2021-01-22 | -37.56 |
| 2021-01-21 | -38.64 |
| 2021-01-20 | -38.64 |
| 2021-01-19 | -37.94 |
| 2021-01-18 | -36.17 |
| 2021-01-15 | -35.72 |
| 2021-01-14 | -35.42 |
| 2021-01-13 | -34.94 |
| 2021-01-12 | -34.94 |
| 2021-01-11 | -34.17 |
| 2021-01-08 | -34.03 |
| 2021-01-07 | -33.31 |
| 2021-01-06 | -33.61 |
| 2021-01-05 | -33.33 |
| 2021-01-04 | -33.08 |
| 2020-12-31 | -32.56 |
| 2020-12-30 | -32.28 |
| 2020-12-29 | -30.78 |
| 2020-12-28 | -30.21 |
| 2020-12-24 | -30.35 |
| 2020-12-23 | -30.00 |
| 2020-12-22 | -29.44 |
| 2020-12-21 | -30.07 |
| 2020-12-18 | -30.35 |
| 2020-12-17 | -30.94 |
| 2020-12-16 | -30.42 |
| 2020-12-15 | -29.65 |
| 2020-12-14 | -30.28 |
| 2020-12-11 | -30.56 |
| 2020-12-10 | -30.14 |
| 2020-12-09 | -30.49 |
| 2020-12-08 | -29.93 |
| 2020-12-07 | -30.35 |
| 2020-12-04 | -31.19 |
| 2020-12-03 | -30.97 |
| 2020-12-02 | -30.56 |
| 2020-12-01 | -30.42 |
| 2020-11-30 | -30.07 |
| 2020-11-27 | -31.53 |
| 2020-11-26 | -31.08 |
| 2020-11-25 | -30.75 |
| 2020-11-24 | -30.49 |
| 2020-11-23 | -30.28 |
| 2020-11-20 | -30.07 |
| 2020-11-19 | -30.07 |
| 2020-11-18 | -30.35 |
| 2020-11-17 | -30.00 |
| 2020-11-16 | -30.00 |
| 2020-11-13 | -29.38 |
| 2020-11-12 | -29.38 |
| 2020-11-11 | -29.51 |
| 2020-11-10 | -29.58 |
| 2020-11-09 | -28.89 |
| 2020-11-06 | -28.06 |
| 2020-11-05 | -27.85 |
| 2020-11-04 | -25.49 |
| 2020-11-03 | -25.83 |
| 2020-11-02 | -24.10 |
| 2020-10-30 | -22.78 |
| 2020-10-29 | -24.51 |
| 2020-10-28 | -24.86 |
| 2020-10-27 | -25.00 |
| 2020-10-23 | -25.63 |
| 2020-10-22 | -25.07 |
| 2020-10-21 | -25.00 |
| 2020-10-20 | -24.38 |
| 2020-10-19 | -24.24 |
| 2020-10-16 | -23.96 |
| 2020-10-15 | -23.13 |
| 2020-10-14 | -24.51 |
| 2020-10-12 | -24.65 |
| 2020-10-09 | -22.85 |
| 2020-10-08 | -23.06 |
| 2020-10-07 | -23.33 |
| 2020-10-06 | -22.36 |
| 2020-10-05 | -21.60 |
| 2020-09-30 | -20.90 |
| 2020-09-29 | -20.14 |
| 2020-09-28 | -20.76 |
| 2020-09-25 | -19.79 |
| 2020-09-24 | -20.28 |
| 2020-09-23 | -21.53 |
| 2020-09-22 | -21.46 |
| 2020-09-21 | -22.15 |
| 2020-09-18 | -23.54 |
| 2020-09-17 | -23.26 |
| 2020-09-16 | -24.51 |
| 2020-09-15 | -24.58 |
| 2020-09-14 | -24.17 |
| 2020-09-11 | -23.75 |
| 2020-09-10 | -23.19 |
| 2020-09-09 | -23.47 |
| 2020-09-08 | -24.10 |
| 2020-09-07 | -23.96 |
| 2020-09-04 | -24.72 |
| 2020-09-03 | -25.14 |
| 2020-09-02 | -25.49 |
| 2020-09-01 | -25.69 |
| 2020-08-31 | -25.90 |
| 2020-08-28 | -26.25 |
| 2020-08-27 | -25.90 |
| 2020-08-26 | -26.46 |
| 2020-08-25 | -26.53 |
| 2020-08-24 | -26.53 |
| 2020-08-21 | -25.42 |
| 2020-08-20 | -24.24 |
| 2020-08-19 | -25.56 |
| 2020-08-18 | -25.83 |
| 2020-08-17 | -25.97 |
| 2020-08-14 | -25.35 |
| 2020-08-13 | -25.56 |
| 2020-08-12 | -25.63 |
| 2020-08-11 | -24.44 |
| 2020-08-10 | -22.99 |
| 2020-08-07 | -23.40 |
| 2020-08-06 | -24.65 |
| 2020-08-05 | -25.28 |
| 2020-08-04 | -24.58 |
| 2020-08-03 | -22.92 |
| 2020-07-31 | -23.68 |
| 2020-07-30 | -23.75 |
| 2020-07-29 | -24.31 |
| 2020-07-28 | -24.03 |
| 2020-07-27 | -23.61 |
| 2020-07-24 | -23.68 |
| 2020-07-23 | -25.35 |
| 2020-07-22 | -25.00 |
| 2020-07-21 | -26.39 |
| 2020-07-20 | -24.72 |
| 2020-07-17 | -24.93 |
| 2020-07-16 | -24.44 |
| 2020-07-15 | -25.97 |
| 2020-07-14 | -25.69 |
| 2020-07-13 | -26.81 |
| 2020-07-10 | -26.60 |
| 2020-07-09 | -28.12 |
| 2020-07-08 | -27.78 |
| 2020-07-07 | -27.29 |
| 2020-07-06 | -28.33 |
| 2020-07-03 | -25.21 |
| 2020-07-02 | -24.38 |
| 2020-06-30 | -21.88 |
| 2020-06-29 | -21.39 |
| 2020-06-26 | -22.36 |
| 2020-06-24 | -22.99 |
| 2020-06-23 | -23.33 |
| 2020-06-22 | -22.08 |
| 2020-06-19 | -22.15 |
| 2020-06-18 | -21.53 |
| 2020-06-17 | -21.74 |
| 2020-06-16 | -21.39 |
| 2020-06-15 | -19.24 |
| 2020-06-12 | -21.04 |
| 2020-06-11 | -21.60 |
| 2020-06-10 | -23.47 |
| 2020-06-09 | -23.26 |
| 2020-06-08 | -22.29 |
| 2020-06-05 | -22.64 |
| 2020-06-04 | -20.83 |
| 2020-06-03 | -20.83 |
| 2020-06-02 | -19.44 |
| 2020-06-01 | -18.75 |
| 2020-05-29 | -15.56 |
| 2020-05-28 | -16.11 |
| 2020-05-27 | -16.53 |
| 2020-05-26 | -17.22 |
| 2020-05-25 | -15.42 |
| 2020-05-22 | -15.00 |
| 2020-05-21 | -19.58 |
| 2020-05-20 | -20.00 |
| 2020-05-19 | -20.00 |
| 2020-05-18 | -18.47 |
| 2020-05-15 | -17.92 |
| 2020-05-14 | -18.06 |
| 2020-05-13 | -19.03 |
| 2020-05-12 | -19.44 |
| 2020-05-11 | -20.56 |
| 2020-05-08 | -19.17 |
| 2020-05-07 | -18.61 |
| 2020-05-06 | -19.03 |
| 2020-05-05 | -17.92 |
| 2020-05-04 | -16.81 |
| 2020-04-29 | -20.28 |
| 2020-04-28 | -20.14 |
| 2020-04-27 | -19.31 |
| 2020-04-24 | -17.78 |
| 2020-04-23 | -17.92 |
| 2020-04-22 | -17.64 |
| 2020-04-21 | -17.22 |
| 2020-04-20 | -19.31 |
| 2020-04-17 | -19.44 |
| 2020-04-16 | -18.19 |
| 2020-04-15 | -18.19 |
| 2020-04-14 | -19.44 |
| 2020-04-09 | -19.17 |
| 2020-04-08 | -17.64 |
| 2020-04-07 | -18.75 |
| 2020-04-06 | -17.08 |
| 2020-04-03 | -15.00 |
| 2020-04-02 | -15.00 |
| 2020-04-01 | -14.31 |
| 2020-03-31 | -16.11 |
| 2020-03-30 | -14.58 |
| 2020-03-27 | -15.28 |
| 2020-03-26 | -14.58 |
| 2020-03-25 | -16.11 |
| 2020-03-24 | -12.50 |
| 2020-03-23 | -8.06 |
| 2020-03-20 | -12.22 |
| 2020-03-19 | -7.78 |
| 2020-03-18 | -9.72 |
| 2020-03-17 | -13.61 |
| 2020-03-16 | -12.22 |
| 2020-03-13 | -16.25 |
| 2020-03-12 | -16.81 |
| 2020-03-11 | -20.00 |
| 2020-03-10 | -20.56 |
| 2020-03-09 | -19.17 |
| 2020-03-06 | -22.50 |
| 2020-03-05 | -24.17 |
| 2020-03-04 | -22.92 |
| 2020-03-03 | -23.19 |
| 2020-03-02 | -23.19 |
| 2020-02-28 | -22.50 |
| 2020-02-27 | -24.58 |
| 2020-02-26 | -23.89 |
| 2020-02-25 | -24.31 |
| 2020-02-24 | -24.31 |
| 2020-02-21 | -25.56 |
| 2020-02-20 | -26.39 |
| 2020-02-19 | -26.53 |
| 2020-02-18 | -26.11 |
| 2020-02-17 | -27.36 |
| 2020-02-14 | -26.94 |
| 2020-02-13 | -26.53 |
| 2020-02-12 | -26.81 |
| 2020-02-11 | -26.25 |
| 2020-02-10 | -25.28 |
| 2020-02-07 | -25.69 |
| 2020-02-06 | -25.83 |
| 2020-02-05 | -23.75 |
| 2020-02-04 | -23.61 |
| 2020-02-03 | -22.78 |
| 2020-01-31 | -22.78 |
| 2020-01-30 | -23.06 |
| 2020-01-29 | -24.86 |
| 2020-01-24 | -27.08 |
| 2020-01-23 | -26.81 |
| 2020-01-22 | -27.92 |
| 2020-01-21 | -27.22 |
| 2020-01-20 | -29.17 |
| 2020-01-17 | -29.72 |
| 2020-01-16 | -29.17 |
| 2020-01-15 | -29.17 |
| 2020-01-14 | -29.31 |
| 2020-01-13 | -29.58 |
| 2020-01-10 | -28.75 |
| 2020-01-09 | -28.75 |
| 2020-01-08 | -27.22 |
| 2020-01-07 | -27.78 |
| 2020-01-06 | -27.64 |
| 2020-01-03 | -28.33 |
| 2020-01-02 | -28.61 |
| 2019-12-31 | -27.78 |
| 2019-12-30 | -28.06 |
| 2019-12-27 | -28.06 |
| 2019-12-24 | -26.94 |
| 2019-12-23 | -27.08 |
| 2019-12-20 | -27.08 |
| 2019-12-19 | -26.81 |
| 2019-12-18 | -26.94 |
| 2019-12-17 | -26.94 |
| 2019-12-16 | -26.25 |
| 2019-12-13 | -26.67 |
| 2019-12-12 | -24.72 |
| 2019-12-11 | -23.61 |
| 2019-12-10 | -23.06 |
| 2019-12-09 | -23.19 |
| 2019-12-06 | -23.19 |
| 2019-12-05 | -22.50 |
| 2019-12-04 | -21.94 |
| 2019-12-03 | -22.92 |
| 2019-12-02 | -23.19 |
| 2019-11-29 | -22.78 |
| 2019-11-28 | -24.44 |
| 2019-11-27 | -24.58 |
| 2019-11-26 | -24.58 |
| 2019-11-25 | -24.58 |
| 2019-11-22 | -23.33 |
| 2019-11-21 | -23.19 |
| 2019-11-20 | -24.44 |
| 2019-11-19 | -24.86 |
| 2019-11-18 | -23.61 |
| 2019-11-15 | -22.64 |
| 2019-11-14 | -22.64 |
| 2019-11-13 | -23.19 |
| 2019-11-12 | -24.72 |
| 2019-11-11 | -24.31 |
| 2019-11-08 | -26.25 |
| 2019-11-07 | -26.67 |
| 2019-11-06 | -26.39 |
| 2019-11-05 | -26.25 |
| 2019-11-04 | -26.11 |
| 2019-11-01 | -24.86 |
| 2019-10-31 | -24.17 |
| 2019-10-30 | -23.47 |
| 2019-10-29 | -24.03 |
| 2019-10-28 | -24.31 |
| 2019-10-25 | -23.61 |
| 2019-10-24 | -23.89 |
| 2019-10-23 | -23.19 |
| 2019-10-22 | -23.89 |
| 2019-10-21 | -23.75 |
| 2019-10-18 | -23.75 |
| 2019-10-17 | -24.17 |
| 2019-10-16 | -23.47 |
| 2019-10-15 | -23.06 |
| 2019-10-14 | -23.06 |
| 2019-10-11 | -22.64 |
| 2019-10-10 | -20.69 |
| 2019-10-09 | -20.69 |
| 2019-10-08 | -21.11 |
| 2019-10-04 | -21.11 |
| 2019-10-03 | -21.94 |
| 2019-10-02 | -21.53 |
| 2019-09-30 | -21.53 |
| 2019-09-27 | -21.39 |
| 2019-09-26 | -21.67 |
| 2019-09-25 | -21.25 |
| 2019-09-24 | -22.36 |
| 2019-09-23 | -22.22 |
| 2019-09-20 | -22.78 |
| 2019-09-19 | -23.06 |
| 2019-09-18 | -23.61 |
| 2019-09-17 | -23.61 |
| 2019-09-16 | -24.58 |
| 2019-09-13 | -25.28 |
| 2019-09-12 | -24.58 |
| 2019-09-11 | -24.58 |
| 2019-09-10 | -23.47 |
| 2019-09-09 | -23.33 |
| 2019-09-06 | -23.19 |
| 2019-09-05 | -22.64 |
| 2019-09-04 | -22.78 |
| 2019-09-03 | -19.44 |
| 2019-09-02 | -19.86 |
| 2019-08-30 | -19.86 |
| 2019-08-29 | -20.14 |
| 2019-08-28 | -19.72 |
| 2019-08-27 | -20.00 |
| 2019-08-26 | -20.00 |
| 2019-08-23 | -21.39 |
| 2019-08-22 | -20.97 |
| 2019-08-21 | -21.81 |
| 2019-08-20 | -21.67 |
| 2019-08-19 | -21.67 |
| 2019-08-16 | -20.00 |
| 2019-08-15 | -19.31 |
| 2019-08-14 | -18.47 |
| 2019-08-13 | -18.33 |
| 2019-08-12 | -20.28 |
| 2019-08-09 | -20.42 |
| 2019-08-08 | -21.11 |
| 2019-08-07 | -20.83 |
| 2019-08-06 | -20.83 |
| 2019-08-05 | -21.25 |
| 2019-08-02 | -23.33 |
| 2019-08-01 | -25.14 |
| 2019-07-31 | -25.83 |
| 2019-07-30 | -26.81 |
| 2019-07-29 | -26.53 |
| 2019-07-26 | -27.36 |
| 2019-07-25 | -27.92 |
| 2019-07-24 | -27.64 |
| 2019-07-23 | -27.36 |
| 2019-07-22 | -27.08 |
| 2019-07-19 | -28.33 |
| 2019-07-18 | -27.36 |
| 2019-07-17 | -27.78 |
| 2019-07-16 | -27.78 |
| 2019-07-15 | -27.78 |
| 2019-07-12 | -27.50 |
| 2019-07-11 | -27.36 |
| 2019-07-10 | -26.81 |
| 2019-07-09 | -26.53 |
| 2019-07-08 | -27.08 |
| 2019-07-05 | -28.33 |
| 2019-07-04 | -28.33 |
| 2019-07-03 | -28.47 |
| 2019-07-02 | -28.61 |
| 2019-06-28 | -27.36 |
| 2019-06-27 | -27.64 |
| 2019-06-26 | -26.67 |
| 2019-06-25 | -26.39 |
| 2019-06-24 | -27.22 |
| 2019-06-21 | -27.22 |
| 2019-06-20 | -27.22 |
| 2019-06-19 | -26.39 |
| 2019-06-18 | -24.44 |
| 2019-06-17 | -23.75 |
| 2019-06-14 | -23.19 |
| 2019-06-13 | -23.75 |
| 2019-06-12 | -23.61 |
| 2019-06-11 | -25.14 |
| 2019-06-10 | -24.58 |
| 2019-06-06 | -22.64 |
| 2019-06-05 | -22.50 |
| 2019-06-04 | -21.94 |
| 2019-06-03 | -22.36 |
| 2019-05-31 | -22.36 |
| 2019-05-30 | -22.92 |
| 2019-05-29 | -23.33 |
| 2019-05-28 | -23.75 |
| 2019-05-27 | -23.33 |
| 2019-05-24 | -23.61 |
| 2019-05-23 | -23.19 |
| 2019-05-22 | -24.31 |
| 2019-05-21 | -24.17 |
| 2019-05-20 | -24.31 |
| 2019-05-17 | -24.72 |
| 2019-05-16 | -25.56 |
| 2019-05-15 | -25.56 |
| 2019-05-14 | -25.00 |
| 2019-05-10 | -26.25 |
| 2019-05-09 | -25.56 |
| 2019-05-08 | -27.22 |
| 2019-05-07 | -28.06 |
| 2019-05-06 | -27.78 |
| 2019-05-03 | -29.86 |
| 2019-05-02 | -29.44 |
| 2019-04-30 | -28.89 |
| 2019-04-29 | -29.58 |
| 2019-04-26 | -28.61 |
| 2019-04-25 | -28.47 |
| 2019-04-24 | -29.03 |
| 2019-04-23 | -29.44 |
| 2019-04-18 | -29.44 |
| 2019-04-17 | -30.00 |
| 2019-04-16 | -30.00 |
| 2019-04-15 | -29.17 |
| 2019-04-12 | -29.17 |
| 2019-04-11 | -29.17 |
| 2019-04-10 | -30.00 |
| 2019-04-09 | -30.00 |
| 2019-04-08 | -29.86 |
| 2019-04-04 | -29.58 |
| 2019-04-03 | -29.72 |
| 2019-04-02 | -28.75 |
| 2019-04-01 | -28.61 |
| 2019-03-29 | -27.50 |
| 2019-03-28 | -26.39 |
| 2019-03-27 | -26.67 |
| 2019-03-26 | -26.11 |
| 2019-03-25 | -25.97 |
| 2019-03-22 | -27.50 |
| 2019-03-21 | -27.36 |
| 2019-03-20 | -28.19 |
| 2019-03-19 | -28.33 |
| 2019-03-18 | -28.33 |
| 2019-03-15 | -27.36 |
| 2019-03-14 | -26.81 |
| 2019-03-13 | -26.67 |
| 2019-03-12 | -27.08 |
| 2019-03-11 | -25.83 |
| 2019-03-08 | -25.14 |
| 2019-03-07 | -26.53 |
| 2019-03-06 | -27.08 |
| 2019-03-05 | -26.81 |
| 2019-03-04 | -26.94 |
| 2019-03-01 | -26.67 |
| 2019-02-28 | -26.11 |
| 2019-02-27 | -26.39 |
| 2019-02-26 | -26.53 |
| 2019-02-25 | -26.94 |
| 2019-02-22 | -26.67 |
| 2019-02-21 | -26.25 |
| 2019-02-20 | -25.56 |
| 2019-02-19 | -25.00 |
| 2019-02-18 | -25.28 |
| 2019-02-15 | -23.89 |
| 2019-02-14 | -25.42 |
| 2019-02-13 | -25.69 |
| 2019-02-12 | -24.72 |
| 2019-02-11 | -24.58 |
| 2019-02-08 | -24.17 |
| 2019-02-04 | -24.03 |
| 2019-02-01 | -24.03 |
| 2019-01-31 | -24.17 |
| 2019-01-30 | -23.19 |
| 2019-01-29 | -22.92 |
| 2019-01-28 | -23.06 |
| 2019-01-25 | -23.06 |
| 2019-01-24 | -21.67 |
| 2019-01-23 | -21.39 |
| 2019-01-22 | -21.25 |
| 2019-01-21 | -21.94 |
| 2019-01-18 | -21.67 |
| 2019-01-17 | -20.56 |
| 2019-01-16 | -21.11 |
| 2019-01-15 | -20.83 |
| 2019-01-14 | -19.17 |
| 2019-01-11 | -20.28 |
| 2019-01-10 | -19.86 |
| 2019-01-09 | -19.72 |
| 2019-01-08 | -17.78 |
| 2019-01-07 | -17.92 |
| 2019-01-04 | -16.94 |
| 2019-01-03 | -15.00 |
| 2019-01-02 | -15.14 |
| 2018-12-31 | -17.64 |
| 2018-12-28 | -16.39 |
| 2018-12-27 | -16.25 |
| 2018-12-24 | -16.94 |
| 2018-12-21 | -17.50 |
| 2018-12-20 | -17.08 |
| 2018-12-19 | -17.92 |
| 2018-12-18 | -17.78 |
| 2018-12-17 | -18.61 |
| 2018-12-14 | -18.33 |
| 2018-12-13 | -19.86 |
| 2018-12-12 | -18.75 |
| 2018-12-11 | -17.22 |
| 2018-12-10 | -17.22 |
| 2018-12-07 | -18.33 |
| 2018-12-06 | -18.61 |
| 2018-12-05 | -20.56 |
| 2018-12-04 | -21.81 |
| 2018-12-03 | -21.67 |
| 2018-11-30 | -19.86 |
| 2018-11-29 | -19.31 |
| 2018-11-28 | -20.00 |
| 2018-11-27 | -18.75 |
| 2018-11-26 | -19.03 |
| 2018-11-23 | -17.50 |
| 2018-11-22 | -17.78 |
| 2018-11-21 | -17.78 |
| 2018-11-20 | -17.36 |
| 2018-11-19 | -18.75 |
| 2018-11-16 | -18.06 |
| 2018-11-15 | -18.06 |
| 2018-11-14 | -16.53 |
| 2018-11-13 | -16.94 |
| 2018-11-12 | -16.67 |
| 2018-11-09 | -16.39 |
| 2018-11-08 | -18.33 |
| 2018-11-07 | -17.78 |
| 2018-11-06 | -18.06 |
| 2018-11-05 | -17.36 |
| 2018-11-02 | -19.17 |
| 2018-11-01 | -15.28 |
| 2018-10-31 | -14.03 |
| 2018-10-30 | -12.78 |
| 2018-10-29 | -13.47 |
| 2018-10-26 | -12.92 |
| 2018-10-25 | -14.03 |
| 2018-10-24 | -15.00 |
| 2018-10-23 | -15.14 |
| 2018-10-22 | -17.78 |
| 2018-10-19 | -15.83 |
| 2018-10-18 | -15.28 |
| 2018-10-16 | -15.28 |
| 2018-10-15 | -15.14 |
| 2018-10-12 | -16.53 |
| 2018-10-11 | -14.72 |
| 2018-10-10 | -17.78 |
| 2018-10-09 | -17.78 |
| 2018-10-08 | -17.64 |
| 2018-10-05 | -18.89 |
| 2018-10-04 | -19.03 |
| 2018-10-03 | -20.42 |
| 2018-10-02 | -20.28 |
| 2018-09-28 | -22.08 |
| 2018-09-27 | -21.94 |
| 2018-09-26 | -22.36 |
| 2018-09-24 | -21.39 |
| 2018-09-21 | -22.22 |
| 2018-09-20 | -21.25 |
| 2018-09-19 | -21.11 |
| 2018-09-18 | -20.28 |
| 2018-09-17 | -19.72 |
| 2018-09-14 | -20.83 |
| 2018-09-13 | -20.00 |
| 2018-09-12 | -17.92 |
| 2018-09-11 | -18.06 |
| 2018-09-10 | -18.61 |
| 2018-09-07 | -19.58 |
| 2018-09-06 | -19.72 |
| 2018-09-05 | -20.28 |
| 2018-09-04 | -22.36 |
| 2018-09-03 | -21.81 |
| 2018-08-31 | -21.94 |
| 2018-08-30 | -22.78 |
| 2018-08-29 | -23.47 |
| 2018-08-28 | -23.19 |
| 2018-08-27 | -23.06 |
| 2018-08-24 | -21.39 |
| 2018-08-23 | -21.53 |
| 2018-08-22 | -21.94 |
| 2018-08-21 | -21.53 |
| 2018-08-20 | -21.11 |
| 2018-08-17 | -19.72 |
| 2018-08-16 | -19.44 |
| 2018-08-15 | -20.00 |
| 2018-08-14 | -21.53 |
| 2018-08-13 | -21.81 |
| 2018-08-10 | -22.92 |
| 2018-08-09 | -23.61 |
| 2018-08-08 | -22.92 |
| 2018-08-07 | -22.78 |
| 2018-08-06 | -21.53 |
| 2018-08-03 | -20.97 |
| 2018-08-02 | -21.11 |
| 2018-08-01 | -22.78 |
| 2018-07-31 | -23.61 |
| 2018-07-30 | -24.03 |
| 2018-07-27 | -24.17 |
| 2018-07-26 | -24.31 |
| 2018-07-25 | -24.58 |
| 2018-07-24 | -24.03 |
| 2018-07-23 | -22.78 |
| 2018-07-20 | -22.78 |
| 2018-07-19 | -21.94 |
| 2018-07-18 | -22.36 |
| 2018-07-17 | -22.50 |
| 2018-07-16 | -23.47 |
| 2018-07-13 | -23.33 |
| 2018-07-12 | -23.47 |
| 2018-07-11 | -22.78 |
| 2018-07-10 | -24.03 |
| 2018-07-09 | -24.03 |
| 2018-07-06 | -22.50 |
| 2018-07-05 | -21.94 |
| 2018-07-04 | -22.08 |
| 2018-07-03 | -22.92 |
| 2018-06-29 | -24.03 |
| 2018-06-28 | -22.64 |
| 2018-06-27 | -22.22 |
| 2018-06-26 | -23.75 |
| 2018-06-25 | -23.89 |
| 2018-06-22 | -25.00 |
| 2018-06-21 | -24.72 |
| 2018-06-20 | -25.83 |
| 2018-06-19 | -25.14 |
| 2018-06-15 | -27.08 |
| 2018-06-14 | -27.64 |
| 2018-06-13 | -28.06 |
| 2018-06-12 | -28.89 |
| 2018-06-11 | -28.89 |
| 2018-06-08 | -28.47 |
| 2018-06-07 | -29.86 |
| 2018-06-06 | -29.17 |
| 2018-06-05 | -28.75 |
| 2018-06-04 | -28.47 |
| 2018-06-01 | -27.36 |
| 2018-05-31 | -27.22 |
| 2018-05-30 | -26.25 |
| 2018-05-29 | -27.08 |
| 2018-05-28 | -28.06 |
| 2018-05-25 | -27.50 |
| 2018-05-24 | -27.78 |
| 2018-05-23 | -27.64 |
| 2018-05-21 | -28.89 |
| 2018-05-18 | -28.33 |
| 2018-05-17 | -28.06 |
| 2018-05-16 | -28.33 |
| 2018-05-15 | -28.33 |
| 2018-05-14 | -29.17 |
| 2018-05-11 | -28.06 |
| 2018-05-10 | -27.50 |
| 2018-05-09 | -26.81 |
| 2018-05-08 | -26.39 |
| 2018-05-07 | -25.42 |
| 2018-05-04 | -25.14 |
| 2018-05-03 | -26.25 |
| 2018-05-02 | -27.08 |
| 2018-04-30 | -27.36 |
| 2018-04-27 | -25.83 |
| 2018-04-26 | -25.28 |
| 2018-04-25 | -26.25 |
| 2018-04-24 | -26.94 |
| 2018-04-23 | -25.83 |
| 2018-04-20 | -26.11 |
| 2018-04-19 | -26.94 |
| 2018-04-18 | -25.97 |
| 2018-04-17 | -25.56 |
| 2018-04-16 | -25.97 |
| 2018-04-13 | -27.36 |
| 2018-04-12 | -27.22 |
| 2018-04-11 | -27.50 |
| 2018-04-10 | -26.94 |
| 2018-04-09 | -25.83 |
| 2018-04-06 | -24.72 |
| 2018-04-04 | -24.03 |
| 2018-04-03 | -25.42 |
| 2018-03-29 | -25.28 |
| 2018-03-28 | -25.14 |
| 2018-03-27 | -27.08 |
| 2018-03-26 | -26.25 |
| 2018-03-23 | -25.69 |
| 2018-03-22 | -27.36 |
| 2018-03-21 | -28.19 |
| 2018-03-20 | -28.61 |
| 2018-03-19 | -28.47 |
| 2018-03-16 | -28.33 |
| 2018-03-15 | -28.61 |
| 2018-03-14 | -28.47 |
| 2018-03-13 | -28.61 |
| 2018-03-12 | -28.61 |
| 2018-03-09 | -27.08 |
| 2018-03-08 | -26.39 |
| 2018-03-07 | -25.28 |
| 2018-03-06 | -25.97 |
| 2018-03-05 | -24.31 |
| 2018-03-02 | -25.97 |
| 2018-03-01 | -27.08 |
| 2018-02-28 | -26.53 |
| 2018-02-27 | -27.64 |
| 2018-02-26 | -28.19 |
| 2018-02-23 | -27.64 |
| 2018-02-22 | -26.94 |
| 2018-02-21 | -27.78 |
| 2018-02-20 | -26.39 |
| 2018-02-15 | -26.94 |
| 2018-02-14 | -25.83 |
| 2018-02-13 | -23.75 |
| 2018-02-12 | -22.92 |
| 2018-02-09 | -22.92 |
| 2018-02-08 | -25.28 |
| 2018-02-07 | -25.00 |
| 2018-02-06 | -25.83 |
| 2018-02-05 | -29.44 |
| 2018-02-02 | -30.28 |
| 2018-02-01 | -30.14 |
| 2018-01-31 | -30.69 |
| 2018-01-30 | -30.14 |
| 2018-01-29 | -30.97 |
| 2018-01-26 | -31.25 |
| 2018-01-25 | -30.14 |
| 2018-01-24 | -30.83 |
| 2018-01-23 | -30.69 |
| 2018-01-22 | -29.31 |
| 2018-01-19 | -29.03 |
| 2018-01-18 | -29.03 |
| 2018-01-17 | -28.61 |
| 2018-01-16 | -28.47 |
| 2018-01-15 | -27.36 |
| 2018-01-12 | -27.22 |
| 2018-01-11 | -26.67 |
| 2018-01-10 | -26.53 |
| 2018-01-09 | -26.39 |
| 2018-01-08 | -26.11 |
| 2018-01-05 | -25.83 |
| 2018-01-04 | -25.69 |
| 2018-01-03 | -25.42 |
| 2018-01-02 | -25.42 |
| 2017-12-29 | -23.89 |
| 2017-12-28 | -23.89 |
| 2017-12-27 | -23.06 |
| 2017-12-22 | -22.92 |
| 2017-12-21 | -22.50 |
| 2017-12-20 | -22.22 |
| 2017-12-19 | -22.08 |
| 2017-12-18 | -21.67 |
| 2017-12-15 | -20.97 |
| 2017-12-14 | -21.94 |
| 2017-12-13 | -22.08 |
| 2017-12-12 | -20.83 |
| 2017-12-11 | -21.25 |
| 2017-12-08 | -20.28 |
| 2017-12-07 | -19.58 |
| 2017-12-06 | -19.17 |
| 2017-12-05 | -20.97 |
| 2017-12-04 | -21.94 |
| 2017-12-01 | -21.67 |
| 2017-11-30 | -22.08 |
| 2017-11-29 | -23.06 |
| 2017-11-28 | -23.19 |
| 2017-11-27 | -23.19 |
| 2017-11-24 | -23.75 |
| 2017-11-23 | -23.33 |
| 2017-11-22 | -24.03 |
| 2017-11-21 | -23.47 |
| 2017-11-20 | -21.94 |
| 2017-11-17 | -21.67 |
| 2017-11-16 | -21.39 |
| 2017-11-15 | -20.97 |
| 2017-11-14 | -21.67 |
| 2017-11-13 | -21.81 |
| 2017-11-10 | -21.53 |
| 2017-11-09 | -21.67 |
| 2017-11-08 | -21.11 |
| 2017-11-07 | -21.11 |
| 2017-11-06 | -20.14 |
| 2017-11-03 | -20.00 |
| 2017-11-02 | -19.86 |
| 2017-11-01 | -20.00 |
| 2017-10-31 | -19.31 |
| 2017-10-30 | -19.44 |
| 2017-10-27 | -19.58 |
| 2017-10-26 | -18.89 |
| 2017-10-25 | -19.17 |
| 2017-10-24 | -18.75 |
| 2017-10-23 | -19.31 |
| 2017-10-20 | -19.72 |
| 2017-10-19 | -18.89 |
| 2017-10-18 | -20.14 |
| 2017-10-17 | -20.28 |
| 2017-10-16 | -20.28 |
| 2017-10-13 | -19.72 |
| 2017-10-12 | -19.58 |
| 2017-10-11 | -19.17 |
| 2017-10-10 | -19.72 |
| 2017-10-09 | -19.31 |
| 2017-10-06 | -19.58 |
| 2017-10-04 | -19.31 |
| 2017-10-03 | -18.47 |
| 2017-09-29 | -16.81 |
| 2017-09-28 | -16.39 |
| 2017-09-27 | -17.08 |
| 2017-09-26 | -16.67 |
| 2017-09-25 | -16.67 |
| 2017-09-22 | -17.78 |
| 2017-09-21 | -18.47 |
| 2017-09-20 | -18.33 |
| 2017-09-19 | -18.19 |
| 2017-09-18 | -18.47 |
| 2017-09-15 | -17.36 |
| 2017-09-14 | -17.36 |
| 2017-09-13 | -17.64 |
| 2017-09-12 | -17.78 |
| 2017-09-11 | -17.78 |
| 2017-09-08 | -16.81 |
| 2017-09-07 | -16.39 |
| 2017-09-06 | -16.67 |
| 2017-09-05 | -17.08 |
| 2017-09-04 | -17.08 |
| 2017-09-01 | -17.64 |
| 2017-08-31 | -17.50 |
| 2017-08-30 | -17.78 |
| 2017-08-29 | -16.94 |
| 2017-08-28 | -17.08 |
| 2017-08-25 | -17.08 |
| 2017-08-24 | -15.97 |
| 2017-08-22 | -15.83 |
| 2017-08-21 | -14.86 |
| 2017-08-18 | -14.44 |
| 2017-08-17 | -15.28 |
| 2017-08-16 | -15.42 |
| 2017-08-15 | -14.72 |
| 2017-08-14 | -15.00 |
| 2017-08-11 | -13.89 |
| 2017-08-10 | -15.69 |
| 2017-08-09 | -16.39 |
| 2017-08-08 | -16.67 |
| 2017-08-07 | -16.11 |
| 2017-08-04 | -15.83 |
| 2017-08-03 | -15.83 |
| 2017-08-02 | -16.11 |
| 2017-08-01 | -15.69 |
| 2017-07-31 | -14.86 |
| 2017-07-28 | -13.89 |
| 2017-07-27 | -14.58 |
| 2017-07-26 | -13.75 |
| 2017-07-25 | -13.61 |
| 2017-07-24 | -13.61 |
| 2017-07-21 | -13.19 |
| 2017-07-20 | -13.06 |
| 2017-07-19 | -12.92 |
| 2017-07-18 | -12.22 |
| 2017-07-17 | -12.22 |
| 2017-07-14 | -12.08 |
| 2017-07-13 | -11.94 |
| 2017-07-12 | -10.83 |
| 2017-07-11 | -10.42 |
| 2017-07-10 | -8.89 |
| 2017-07-07 | -8.19 |
| 2017-07-06 | -8.61 |
| 2017-07-05 | -8.61 |
| 2017-07-04 | -8.19 |
| 2017-07-03 | -9.44 |
| 2017-06-30 | -9.31 |
| 2017-06-29 | -9.44 |
| 2017-06-28 | -9.03 |
| 2017-06-27 | -9.31 |
| 2017-06-26 | -9.58 |
| 2017-06-23 | -8.75 |
| 2017-06-22 | -8.61 |
| 2017-06-21 | -8.47 |
| 2017-06-20 | -9.03 |
| 2017-06-19 | -9.31 |
| 2017-06-16 | -8.19 |
| 2017-06-15 | -8.06 |
| 2017-06-14 | -9.03 |
| 2017-06-13 | -9.17 |
| 2017-06-12 | -8.47 |
| 2017-06-09 | -9.72 |
| 2017-06-08 | -9.72 |
| 2017-06-07 | -9.17 |
| 2017-06-06 | -9.44 |
| 2017-06-05 | -8.75 |
| 2017-06-02 | -9.03 |
| 2017-06-01 | -8.61 |
| 2017-05-31 | -8.19 |
| 2017-05-29 | -8.33 |
| 2017-05-26 | -8.06 |
| 2017-05-25 | -8.06 |
| 2017-05-24 | -7.08 |
| 2017-05-23 | -6.94 |
| 2017-05-22 | -6.94 |
| 2017-05-19 | -6.39 |
| 2017-05-18 | -5.97 |
| 2017-05-17 | -6.53 |
| 2017-05-16 | -6.81 |
| 2017-05-15 | -6.81 |
| 2017-05-12 | -5.56 |
| 2017-05-11 | -5.56 |
| 2017-05-10 | -5.14 |
| 2017-05-09 | -4.72 |
| 2017-05-08 | -3.19 |
| 2017-05-05 | -2.92 |
| 2017-05-04 | -3.75 |
| 2017-05-02 | -3.89 |
| 2017-04-28 | -3.61 |
| 2017-04-27 | -3.89 |
| 2017-04-26 | -3.33 |
| 2017-04-25 | -2.78 |
| 2017-04-24 | -1.67 |
| 2017-04-21 | -1.11 |
| 2017-04-20 | -1.25 |
| 2017-04-19 | -0.42 |
| 2017-04-18 | -0.56 |
| 2017-04-13 | -2.08 |
| 2017-04-12 | -2.22 |
| 2017-04-11 | -1.39 |
| 2017-04-10 | -1.94 |
| 2017-04-07 | -2.08 |
| 2017-04-06 | -2.08 |
| 2017-04-05 | -2.36 |
| 2017-04-03 | -1.94 |
| 2017-03-31 | -1.67 |
| 2017-03-30 | -2.22 |
| 2017-03-29 | -2.64 |
| 2017-03-28 | -2.50 |
| 2017-03-27 | -1.94 |
| 2017-03-24 | -2.36 |
| 2017-03-23 | -2.22 |
| 2017-03-22 | -2.08 |
| 2017-03-21 | -3.33 |
| 2017-03-20 | -2.78 |
| 2017-03-17 | -2.08 |
| 2017-03-16 | -1.94 |
| 2017-03-15 | 0.14 |
| 2017-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy