Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08018 | 1999-12-02 | 2003-09-08 | 2003-09-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8018 % |
|---|---|
| 2003-09-16 | -11.82 |
| 2003-09-15 | -11.82 |
| 2003-09-11 | -11.82 |
| 2003-09-10 | -11.82 |
| 2003-09-09 | -11.82 |
| 2003-09-08 | -11.82 |
| 2003-09-05 | -11.82 |
| 2003-09-04 | -11.82 |
| 2003-09-03 | -11.82 |
| 2003-09-02 | -11.82 |
| 2003-09-01 | -11.82 |
| 2003-08-29 | -11.82 |
| 2003-08-28 | -11.82 |
| 2003-08-27 | -11.82 |
| 2003-08-26 | -11.82 |
| 2003-08-25 | -11.82 |
| 2003-08-22 | -11.82 |
| 2003-08-21 | -11.82 |
| 2003-08-20 | -11.82 |
| 2003-08-19 | -11.82 |
| 2003-08-18 | -11.82 |
| 2003-08-15 | -11.82 |
| 2003-08-14 | -11.82 |
| 2003-08-13 | -11.82 |
| 2003-08-12 | -11.82 |
| 2003-08-11 | -12.86 |
| 2003-08-08 | -12.86 |
| 2003-08-07 | -12.86 |
| 2003-08-06 | -12.86 |
| 2003-08-05 | -12.86 |
| 2003-08-04 | -12.86 |
| 2003-08-01 | -12.86 |
| 2003-07-31 | -12.86 |
| 2003-07-30 | -13.89 |
| 2003-07-29 | -13.89 |
| 2003-07-28 | -12.86 |
| 2003-07-25 | -13.89 |
| 2003-07-24 | -13.89 |
| 2003-07-23 | -13.89 |
| 2003-07-22 | -13.89 |
| 2003-07-21 | -13.89 |
| 2003-07-18 | -12.86 |
| 2003-07-17 | -13.89 |
| 2003-07-16 | -13.89 |
| 2003-07-15 | -13.89 |
| 2003-07-14 | -13.89 |
| 2003-07-11 | -13.89 |
| 2003-07-10 | -13.89 |
| 2003-07-09 | -13.89 |
| 2003-07-08 | -13.89 |
| 2003-07-07 | -13.89 |
| 2003-07-04 | -13.89 |
| 2003-07-03 | -13.89 |
| 2003-07-02 | -13.89 |
| 2003-06-30 | -13.89 |
| 2003-06-27 | -13.89 |
| 2003-06-26 | -13.89 |
| 2003-06-25 | -13.89 |
| 2003-06-24 | -13.89 |
| 2003-06-23 | -13.89 |
| 2003-06-20 | -13.89 |
| 2003-06-19 | -13.89 |
| 2003-06-18 | -13.89 |
| 2003-06-17 | -13.89 |
| 2003-06-16 | -13.89 |
| 2003-06-13 | -13.89 |
| 2003-06-12 | -13.89 |
| 2003-06-11 | -13.89 |
| 2003-06-10 | -13.89 |
| 2003-06-09 | -13.89 |
| 2003-06-06 | -13.89 |
| 2003-06-05 | -13.89 |
| 2003-06-03 | -13.89 |
| 2003-06-02 | -13.89 |
| 2003-05-30 | -13.89 |
| 2003-05-29 | -13.89 |
| 2003-05-28 | -13.89 |
| 2003-05-27 | -13.89 |
| 2003-05-26 | -13.89 |
| 2003-05-23 | -13.89 |
| 2003-05-22 | -13.89 |
| 2003-05-21 | -22.40 |
| 2003-05-20 | -22.40 |
| 2003-05-19 | -23.23 |
| 2003-05-16 | -23.64 |
| 2003-05-15 | -24.89 |
| 2003-05-14 | -26.13 |
| 2003-05-13 | -25.30 |
| 2003-05-12 | -27.79 |
| 2003-05-09 | -29.87 |
| 2003-05-07 | -28.62 |
| 2003-05-06 | -28.62 |
| 2003-05-05 | -28.62 |
| 2003-05-02 | -30.70 |
| 2003-04-30 | -30.70 |
| 2003-04-29 | -30.70 |
| 2003-04-28 | -30.70 |
| 2003-04-25 | -31.51 |
| 2003-04-24 | -30.70 |
| 2003-04-23 | -29.48 |
| 2003-04-22 | -31.10 |
| 2003-04-17 | -30.70 |
| 2003-04-16 | -30.29 |
| 2003-04-15 | -30.29 |
| 2003-04-14 | -30.70 |
| 2003-04-11 | -29.89 |
| 2003-04-10 | -29.89 |
| 2003-04-09 | -29.89 |
| 2003-04-08 | -29.48 |
| 2003-04-07 | -29.89 |
| 2003-04-04 | -31.51 |
| 2003-04-03 | -33.13 |
| 2003-04-02 | -34.75 |
| 2003-04-01 | -36.37 |
| 2003-03-31 | -36.78 |
| 2003-03-28 | -35.16 |
| 2003-03-27 | -37.18 |
| 2003-03-26 | -39.21 |
| 2003-03-25 | -40.02 |
| 2003-03-24 | -40.02 |
| 2003-03-21 | -39.21 |
| 2003-03-20 | -38.80 |
| 2003-03-19 | -38.80 |
| 2003-03-18 | -36.37 |
| 2003-03-17 | -38.40 |
| 2003-03-14 | -38.40 |
| 2003-03-13 | -39.61 |
| 2003-03-12 | -40.43 |
| 2003-03-11 | -42.45 |
| 2003-03-10 | -42.86 |
| 2003-03-07 | -41.64 |
| 2003-03-06 | -40.02 |
| 2003-03-05 | -36.78 |
| 2003-03-04 | -36.37 |
| 2003-03-03 | -37.18 |
| 2003-02-28 | -37.99 |
| 2003-02-27 | -36.78 |
| 2003-02-26 | -36.37 |
| 2003-02-25 | -37.18 |
| 2003-02-24 | -36.78 |
| 2003-02-21 | -36.78 |
| 2003-02-20 | -34.75 |
| 2003-02-19 | -36.78 |
| 2003-02-18 | -36.37 |
| 2003-02-17 | -35.97 |
| 2003-02-14 | -35.97 |
| 2003-02-13 | -35.16 |
| 2003-02-12 | -33.54 |
| 2003-02-11 | -33.54 |
| 2003-02-10 | -35.16 |
| 2003-02-07 | -34.75 |
| 2003-02-06 | -35.16 |
| 2003-02-05 | -37.18 |
| 2003-02-04 | -36.78 |
| 2003-01-30 | -39.21 |
| 2003-01-29 | -40.02 |
| 2003-01-28 | -38.80 |
| 2003-01-27 | -39.21 |
| 2003-01-24 | -37.18 |
| 2003-01-23 | -36.37 |
| 2003-01-22 | -40.02 |
| 2003-01-21 | -41.24 |
| 2003-01-20 | -41.24 |
| 2003-01-17 | -42.86 |
| 2003-01-16 | -41.24 |
| 2003-01-15 | -39.21 |
| 2003-01-14 | -39.61 |
| 2003-01-13 | -41.24 |
| 2003-01-10 | -42.05 |
| 2003-01-09 | -43.67 |
| 2003-01-08 | -44.48 |
| 2003-01-07 | -45.69 |
| 2003-01-06 | -45.69 |
| 2003-01-03 | -46.10 |
| 2003-01-02 | -46.10 |
| 2002-12-31 | -45.69 |
| 2002-12-30 | -45.69 |
| 2002-12-27 | -45.69 |
| 2002-12-24 | -45.29 |
| 2002-12-23 | -44.88 |
| 2002-12-20 | -45.29 |
| 2002-12-19 | -45.29 |
| 2002-12-18 | -46.10 |
| 2002-12-17 | -46.10 |
| 2002-12-16 | -46.50 |
| 2002-12-13 | -45.69 |
| 2002-12-12 | -44.88 |
| 2002-12-11 | -45.29 |
| 2002-12-10 | -45.29 |
| 2002-12-09 | -44.88 |
| 2002-12-06 | -44.48 |
| 2002-12-05 | -44.48 |
| 2002-12-04 | -43.26 |
| 2002-12-03 | -43.67 |
| 2002-12-02 | -44.07 |
| 2002-11-29 | -44.48 |
| 2002-11-28 | -43.67 |
| 2002-11-27 | -46.50 |
| 2002-11-26 | -45.69 |
| 2002-11-25 | -43.67 |
| 2002-11-22 | -44.48 |
| 2002-11-21 | -45.29 |
| 2002-11-20 | -44.88 |
| 2002-11-19 | -44.07 |
| 2002-11-18 | -42.05 |
| 2002-11-15 | -42.86 |
| 2002-11-14 | -42.86 |
| 2002-11-13 | -41.64 |
| 2002-11-12 | -41.64 |
| 2002-11-11 | -41.64 |
| 2002-11-08 | -42.05 |
| 2002-11-07 | -42.05 |
| 2002-11-06 | -42.05 |
| 2002-11-05 | -41.24 |
| 2002-11-04 | -41.24 |
| 2002-11-01 | -44.07 |
| 2002-10-31 | -44.48 |
| 2002-10-30 | -45.29 |
| 2002-10-29 | -45.29 |
| 2002-10-28 | -43.26 |
| 2002-10-25 | -43.67 |
| 2002-10-24 | -43.26 |
| 2002-10-23 | -44.48 |
| 2002-10-22 | -44.88 |
| 2002-10-21 | -44.07 |
| 2002-10-18 | -42.05 |
| 2002-10-17 | -44.48 |
| 2002-10-16 | -44.88 |
| 2002-10-15 | -44.88 |
| 2002-10-11 | -48.94 |
| 2002-10-10 | -50.15 |
| 2002-10-09 | -48.94 |
| 2002-10-08 | -45.69 |
| 2002-10-07 | -43.67 |
| 2002-10-04 | -43.26 |
| 2002-10-03 | -44.07 |
| 2002-10-02 | -42.45 |
| 2002-09-30 | -42.86 |
| 2002-09-27 | -42.05 |
| 2002-09-26 | -42.05 |
| 2002-09-25 | -42.05 |
| 2002-09-24 | -41.24 |
| 2002-09-23 | -40.02 |
| 2002-09-20 | -40.02 |
| 2002-09-19 | -39.21 |
| 2002-09-18 | -40.83 |
| 2002-09-17 | -40.83 |
| 2002-09-16 | -39.21 |
| 2002-09-13 | -38.80 |
| 2002-09-12 | -38.80 |
| 2002-09-11 | -38.80 |
| 2002-09-10 | -38.80 |
| 2002-09-09 | -40.02 |
| 2002-09-06 | -40.02 |
| 2002-09-05 | -39.21 |
| 2002-09-04 | -39.21 |
| 2002-09-03 | -37.99 |
| 2002-09-02 | -36.78 |
| 2002-08-30 | -35.56 |
| 2002-08-29 | -35.97 |
| 2002-08-28 | -35.56 |
| 2002-08-27 | -35.56 |
| 2002-08-26 | -34.75 |
| 2002-08-23 | -34.75 |
| 2002-08-22 | -33.54 |
| 2002-08-21 | -33.94 |
| 2002-08-20 | -33.13 |
| 2002-08-19 | -33.13 |
| 2002-08-16 | -32.32 |
| 2002-08-15 | -32.32 |
| 2002-08-14 | -34.35 |
| 2002-08-13 | -33.94 |
| 2002-08-12 | -35.97 |
| 2002-08-09 | -32.73 |
| 2002-08-08 | -33.94 |
| 2002-08-07 | -31.10 |
| 2002-08-06 | -33.13 |
| 2002-08-05 | -31.91 |
| 2002-08-02 | -31.10 |
| 2002-08-01 | -29.89 |
| 2002-07-31 | -29.89 |
| 2002-07-30 | -29.89 |
| 2002-07-29 | -29.89 |
| 2002-07-26 | -31.10 |
| 2002-07-25 | -30.29 |
| 2002-07-24 | -31.10 |
| 2002-07-23 | -29.08 |
| 2002-07-22 | -29.48 |
| 2002-07-19 | -26.24 |
| 2002-07-18 | -24.62 |
| 2002-07-17 | -24.62 |
| 2002-07-16 | -23.40 |
| 2002-07-15 | -21.78 |
| 2002-07-12 | -20.97 |
| 2002-07-11 | -20.97 |
| 2002-07-10 | -20.57 |
| 2002-07-09 | -19.76 |
| 2002-07-08 | -19.35 |
| 2002-07-05 | -18.95 |
| 2002-07-04 | -17.93 |
| 2002-07-03 | -20.97 |
| 2002-07-02 | -22.59 |
| 2002-06-28 | -22.59 |
| 2002-06-27 | -23.00 |
| 2002-06-26 | -23.81 |
| 2002-06-25 | -23.40 |
| 2002-06-24 | -21.78 |
| 2002-06-21 | -23.81 |
| 2002-06-20 | -24.62 |
| 2002-06-19 | -24.62 |
| 2002-06-18 | -23.40 |
| 2002-06-17 | -23.81 |
| 2002-06-14 | -18.95 |
| 2002-06-13 | -12.87 |
| 2002-06-12 | -13.88 |
| 2002-06-11 | -14.89 |
| 2002-06-10 | -15.91 |
| 2002-06-07 | -13.88 |
| 2002-06-06 | -14.89 |
| 2002-06-05 | -14.89 |
| 2002-06-04 | -15.91 |
| 2002-06-03 | -13.88 |
| 2002-05-31 | -13.88 |
| 2002-05-30 | -12.87 |
| 2002-05-29 | -11.85 |
| 2002-05-28 | -9.83 |
| 2002-05-27 | -9.83 |
| 2002-05-24 | -10.84 |
| 2002-05-23 | -13.88 |
| 2002-05-22 | -13.88 |
| 2002-05-21 | -12.87 |
| 2002-05-17 | -13.88 |
| 2002-05-16 | -12.87 |
| 2002-05-15 | -12.87 |
| 2002-05-14 | -12.87 |
| 2002-05-13 | -10.84 |
| 2002-05-10 | -14.89 |
| 2002-05-09 | -11.85 |
| 2002-05-08 | -10.84 |
| 2002-05-07 | -14.89 |
| 2002-05-06 | -15.91 |
| 2002-05-03 | -19.35 |
| 2002-05-02 | -18.95 |
| 2002-04-30 | -19.35 |
| 2002-04-29 | -21.78 |
| 2002-04-26 | -24.01 |
| 2002-04-25 | -23.62 |
| 2002-04-24 | -22.82 |
| 2002-04-23 | -24.41 |
| 2002-04-22 | -25.99 |
| 2002-04-19 | -24.41 |
| 2002-04-18 | -22.82 |
| 2002-04-17 | -22.82 |
| 2002-04-16 | -22.82 |
| 2002-04-15 | -22.43 |
| 2002-04-12 | -23.22 |
| 2002-04-11 | -23.62 |
| 2002-04-10 | -21.64 |
| 2002-04-09 | -21.64 |
| 2002-04-08 | -20.85 |
| 2002-04-04 | -22.03 |
| 2002-04-03 | -25.20 |
| 2002-04-02 | -25.99 |
| 2002-03-28 | -26.39 |
| 2002-03-27 | -25.99 |
| 2002-03-26 | -26.78 |
| 2002-03-25 | -26.78 |
| 2002-03-22 | -28.37 |
| 2002-03-21 | -29.55 |
| 2002-03-20 | -27.57 |
| 2002-03-19 | -26.39 |
| 2002-03-18 | -24.01 |
| 2002-03-15 | -25.20 |
| 2002-03-14 | -24.80 |
| 2002-03-13 | -26.78 |
| 2002-03-12 | -27.18 |
| 2002-03-11 | -29.16 |
| 2002-03-08 | -29.16 |
| 2002-03-07 | -28.76 |
| 2002-03-06 | -32.32 |
| 2002-03-05 | -32.32 |
| 2002-03-04 | -31.53 |
| 2002-03-01 | -31.93 |
| 2002-02-28 | -31.93 |
| 2002-02-27 | -33.11 |
| 2002-02-26 | -33.51 |
| 2002-02-25 | -31.93 |
| 2002-02-22 | -33.11 |
| 2002-02-21 | -31.14 |
| 2002-02-20 | -30.74 |
| 2002-02-19 | -30.34 |
| 2002-02-18 | -29.55 |
| 2002-02-15 | -31.14 |
| 2002-02-11 | -33.11 |
| 2002-02-08 | -33.51 |
| 2002-02-07 | -33.51 |
| 2002-02-06 | -33.51 |
| 2002-02-05 | -33.51 |
| 2002-02-04 | -33.11 |
| 2002-02-01 | -33.11 |
| 2002-01-31 | -32.32 |
| 2002-01-30 | -32.72 |
| 2002-01-29 | -31.53 |
| 2002-01-28 | -32.32 |
| 2002-01-25 | -33.51 |
| 2002-01-24 | -33.51 |
| 2002-01-23 | -33.91 |
| 2002-01-22 | -33.91 |
| 2002-01-21 | -33.11 |
| 2002-01-18 | -33.11 |
| 2002-01-17 | -33.11 |
| 2002-01-16 | -33.11 |
| 2002-01-15 | -33.91 |
| 2002-01-14 | -29.95 |
| 2002-01-11 | -29.55 |
| 2002-01-10 | -31.53 |
| 2002-01-09 | -30.74 |
| 2002-01-08 | -30.74 |
| 2002-01-07 | -30.34 |
| 2002-01-04 | -31.93 |
| 2002-01-03 | -31.53 |
| 2002-01-02 | -32.72 |
| 2001-12-31 | -35.49 |
| 2001-12-28 | -36.28 |
| 2001-12-27 | -36.28 |
| 2001-12-24 | -36.68 |
| 2001-12-21 | -36.68 |
| 2001-12-20 | -36.68 |
| 2001-12-19 | -35.89 |
| 2001-12-18 | -36.68 |
| 2001-12-17 | -36.68 |
| 2001-12-14 | -33.51 |
| 2001-12-13 | -31.93 |
| 2001-12-12 | -30.34 |
| 2001-12-11 | -29.55 |
| 2001-12-10 | -28.76 |
| 2001-12-07 | -28.76 |
| 2001-12-06 | -28.76 |
| 2001-12-05 | -29.55 |
| 2001-12-04 | -28.76 |
| 2001-12-03 | -28.37 |
| 2001-11-30 | -28.76 |
| 2001-11-29 | -28.37 |
| 2001-11-28 | -29.16 |
| 2001-11-27 | -28.76 |
| 2001-11-26 | -28.76 |
| 2001-11-23 | -27.57 |
| 2001-11-22 | -28.76 |
| 2001-11-21 | -27.57 |
| 2001-11-20 | -26.78 |
| 2001-11-19 | -28.37 |
| 2001-11-16 | -28.37 |
| 2001-11-15 | -27.18 |
| 2001-11-14 | -33.91 |
| 2001-11-13 | -35.09 |
| 2001-11-12 | -33.91 |
| 2001-11-09 | -33.91 |
| 2001-11-08 | -34.30 |
| 2001-11-07 | -34.30 |
| 2001-11-06 | -32.72 |
| 2001-11-05 | -33.11 |
| 2001-11-02 | -35.09 |
| 2001-11-01 | -33.11 |
| 2001-10-31 | -36.68 |
| 2001-10-30 | -37.47 |
| 2001-10-29 | -40.63 |
| 2001-10-26 | -40.63 |
| 2001-10-24 | -39.84 |
| 2001-10-23 | -38.26 |
| 2001-10-22 | -41.43 |
| 2001-10-19 | -41.03 |
| 2001-10-18 | -41.43 |
| 2001-10-17 | -41.03 |
| 2001-10-16 | -41.43 |
| 2001-10-15 | -41.43 |
| 2001-10-12 | -41.43 |
| 2001-10-11 | -38.66 |
| 2001-10-10 | -39.45 |
| 2001-10-09 | -41.82 |
| 2001-10-08 | -43.80 |
| 2001-10-05 | -43.01 |
| 2001-10-04 | -43.80 |
| 2001-10-03 | -46.18 |
| 2001-09-28 | -45.38 |
| 2001-09-27 | -46.18 |
| 2001-09-26 | -46.18 |
| 2001-09-25 | -46.18 |
| 2001-09-24 | -46.57 |
| 2001-09-21 | -47.36 |
| 2001-09-20 | -46.97 |
| 2001-09-19 | -47.36 |
| 2001-09-18 | -49.34 |
| 2001-09-17 | -48.55 |
| 2001-09-14 | -46.18 |
| 2001-09-13 | -44.20 |
| 2001-09-12 | -44.59 |
| 2001-09-11 | -39.05 |
| 2001-09-10 | -37.47 |
| 2001-09-07 | -36.68 |
| 2001-09-06 | -34.70 |
| 2001-09-05 | -35.89 |
| 2001-09-04 | -35.49 |
| 2001-09-03 | -35.89 |
| 2001-08-31 | -36.28 |
| 2001-08-30 | -33.51 |
| 2001-08-29 | -33.51 |
| 2001-08-28 | -33.11 |
| 2001-08-27 | -30.74 |
| 2001-08-24 | -32.32 |
| 2001-08-23 | -32.72 |
| 2001-08-22 | -32.72 |
| 2001-08-21 | -31.53 |
| 2001-08-20 | -32.72 |
| 2001-08-17 | -32.72 |
| 2001-08-16 | -31.53 |
| 2001-08-15 | -31.93 |
| 2001-08-14 | -31.93 |
| 2001-08-13 | -32.72 |
| 2001-08-10 | -30.74 |
| 2001-08-09 | -30.74 |
| 2001-08-08 | -31.14 |
| 2001-08-07 | -31.53 |
| 2001-08-06 | -31.14 |
| 2001-08-03 | -30.34 |
| 2001-08-02 | -28.76 |
| 2001-08-01 | -30.74 |
| 2001-07-31 | -31.53 |
| 2001-07-30 | -31.14 |
| 2001-07-27 | -30.74 |
| 2001-07-26 | -32.72 |
| 2001-07-24 | -34.70 |
| 2001-07-23 | -35.49 |
| 2001-07-20 | -35.49 |
| 2001-07-19 | -37.47 |
| 2001-07-18 | -36.28 |
| 2001-07-17 | -36.68 |
| 2001-07-16 | -30.34 |
| 2001-07-13 | -30.34 |
| 2001-07-12 | -30.34 |
| 2001-07-11 | -30.74 |
| 2001-07-10 | -29.55 |
| 2001-07-09 | -29.16 |
| 2001-07-05 | -26.78 |
| 2001-07-04 | -25.20 |
| 2001-07-03 | -25.99 |
| 2001-06-29 | -24.01 |
| 2001-06-28 | -23.62 |
| 2001-06-27 | -21.64 |
| 2001-06-26 | -20.85 |
| 2001-06-22 | -19.86 |
| 2001-06-21 | -16.89 |
| 2001-06-20 | -24.41 |
| 2001-06-19 | -25.60 |
| 2001-06-18 | -24.41 |
| 2001-06-15 | -22.82 |
| 2001-06-14 | -23.62 |
| 2001-06-13 | -16.89 |
| 2001-06-12 | -11.94 |
| 2001-06-11 | -7.98 |
| 2001-06-08 | -9.96 |
| 2001-06-07 | -10.95 |
| 2001-06-06 | -11.94 |
| 2001-06-05 | -8.97 |
| 2001-06-04 | -16.89 |
| 2001-06-01 | -22.82 |
| 2001-05-31 | -21.64 |
| 2001-05-30 | -18.87 |
| 2001-05-29 | -19.86 |
| 2001-05-28 | -18.87 |
| 2001-05-25 | -20.85 |
| 2001-05-24 | -23.22 |
| 2001-05-23 | -24.41 |
| 2001-05-22 | -24.80 |
| 2001-05-21 | -28.76 |
| 2001-05-18 | -28.76 |
| 2001-05-17 | -29.16 |
| 2001-05-16 | -30.34 |
| 2001-05-15 | -29.95 |
| 2001-05-14 | -30.74 |
| 2001-05-11 | -30.34 |
| 2001-05-10 | -31.14 |
| 2001-05-09 | -28.76 |
| 2001-05-08 | -30.34 |
| 2001-05-07 | -31.14 |
| 2001-05-04 | -31.53 |
| 2001-05-03 | -33.11 |
| 2001-05-02 | -31.93 |
| 2001-04-27 | -35.49 |
| 2001-04-26 | -36.68 |
| 2001-04-25 | -36.68 |
| 2001-04-24 | -39.05 |
| 2001-04-23 | -37.86 |
| 2001-04-20 | -41.03 |
| 2001-04-19 | -37.86 |
| 2001-04-18 | -34.37 |
| 2001-04-17 | -41.36 |
| 2001-04-12 | -45.24 |
| 2001-04-11 | -46.80 |
| 2001-04-10 | -47.57 |
| 2001-04-09 | -49.13 |
| 2001-04-06 | -48.35 |
| 2001-04-04 | -48.35 |
| 2001-04-03 | -46.80 |
| 2001-04-02 | -44.85 |
| 2001-03-30 | -46.41 |
| 2001-03-29 | -46.80 |
| 2001-03-28 | -44.08 |
| 2001-03-27 | -44.85 |
| 2001-03-26 | -46.02 |
| 2001-03-23 | -48.74 |
| 2001-03-22 | -48.74 |
| 2001-03-21 | -48.35 |
| 2001-03-20 | -47.18 |
| 2001-03-19 | -47.18 |
| 2001-03-16 | -48.74 |
| 2001-03-15 | -49.51 |
| 2001-03-14 | -49.51 |
| 2001-03-13 | -51.07 |
| 2001-03-12 | -48.35 |
| 2001-03-09 | -47.96 |
| 2001-03-08 | -46.80 |
| 2001-03-07 | -46.02 |
| 2001-03-06 | -46.02 |
| 2001-03-05 | -48.35 |
| 2001-03-02 | -46.80 |
| 2001-03-01 | -45.63 |
| 2001-02-28 | -44.85 |
| 2001-02-27 | -45.24 |
| 2001-02-26 | -44.08 |
| 2001-02-23 | -44.08 |
| 2001-02-22 | -46.02 |
| 2001-02-21 | -44.47 |
| 2001-02-20 | -45.63 |
| 2001-02-19 | -47.57 |
| 2001-02-16 | -49.13 |
| 2001-02-15 | -49.51 |
| 2001-02-14 | -49.51 |
| 2001-02-13 | -49.51 |
| 2001-02-12 | -51.07 |
| 2001-02-09 | -51.84 |
| 2001-02-08 | -51.46 |
| 2001-02-07 | -51.46 |
| 2001-02-06 | -51.84 |
| 2001-02-05 | -51.46 |
| 2001-02-02 | -51.07 |
| 2001-02-01 | -51.07 |
| 2001-01-31 | -49.51 |
| 2001-01-30 | -49.51 |
| 2001-01-29 | -49.51 |
| 2001-01-23 | -50.29 |
| 2001-01-22 | -49.51 |
| 2001-01-19 | -51.07 |
| 2001-01-18 | -50.29 |
| 2001-01-17 | -51.84 |
| 2001-01-16 | -51.07 |
| 2001-01-15 | -51.07 |
| 2001-01-12 | -51.84 |
| 2001-01-11 | -51.07 |
| 2001-01-10 | -51.46 |
| 2001-01-09 | -52.62 |
| 2001-01-08 | -52.62 |
| 2001-01-05 | -53.01 |
| 2001-01-04 | -51.84 |
| 2001-01-03 | -51.84 |
| 2001-01-02 | -51.84 |
| 2000-12-29 | -49.51 |
| 2000-12-28 | -50.68 |
| 2000-12-27 | -50.68 |
| 2000-12-22 | -49.90 |
| 2000-12-21 | -51.46 |
| 2000-12-20 | -50.68 |
| 2000-12-19 | -51.46 |
| 2000-12-18 | -51.46 |
| 2000-12-15 | -52.62 |
| 2000-12-14 | -47.96 |
| 2000-12-13 | -47.18 |
| 2000-12-12 | -47.18 |
| 2000-12-11 | -51.46 |
| 2000-12-08 | -53.01 |
| 2000-12-07 | -51.84 |
| 2000-12-06 | -52.23 |
| 2000-12-05 | -52.62 |
| 2000-12-04 | -51.84 |
| 2000-12-01 | -51.84 |
| 2000-11-30 | -53.01 |
| 2000-11-29 | -52.62 |
| 2000-11-28 | -51.46 |
| 2000-11-27 | -49.13 |
| 2000-11-24 | -49.51 |
| 2000-11-23 | -47.18 |
| 2000-11-22 | -47.57 |
| 2000-11-21 | -46.80 |
| 2000-11-20 | -47.18 |
| 2000-11-17 | -46.80 |
| 2000-11-16 | -45.63 |
| 2000-11-15 | -44.85 |
| 2000-11-14 | -45.63 |
| 2000-11-13 | -44.85 |
| 2000-11-10 | -44.47 |
| 2000-11-09 | -44.47 |
| 2000-11-08 | -44.47 |
| 2000-11-07 | -43.30 |
| 2000-11-06 | -45.63 |
| 2000-11-03 | -47.57 |
| 2000-11-02 | -47.57 |
| 2000-11-01 | -46.41 |
| 2000-10-31 | -47.57 |
| 2000-10-30 | -48.74 |
| 2000-10-27 | -49.13 |
| 2000-10-26 | -50.29 |
| 2000-10-25 | -51.46 |
| 2000-10-24 | -49.90 |
| 2000-10-23 | -49.13 |
| 2000-10-20 | -47.96 |
| 2000-10-19 | -51.84 |
| 2000-10-18 | -47.18 |
| 2000-10-17 | -44.85 |
| 2000-10-16 | -44.08 |
| 2000-10-13 | -44.47 |
| 2000-10-12 | -44.08 |
| 2000-10-11 | -45.24 |
| 2000-10-10 | -42.52 |
| 2000-10-09 | -41.75 |
| 2000-10-05 | -41.75 |
| 2000-10-04 | -42.14 |
| 2000-10-03 | -41.36 |
| 2000-09-29 | -41.36 |
| 2000-09-28 | -41.75 |
| 2000-09-27 | -41.75 |
| 2000-09-26 | -41.36 |
| 2000-09-25 | -41.75 |
| 2000-09-22 | -41.75 |
| 2000-09-21 | -40.97 |
| 2000-09-20 | -39.81 |
| 2000-09-19 | -39.81 |
| 2000-09-18 | -41.36 |
| 2000-09-15 | -39.81 |
| 2000-09-14 | -39.81 |
| 2000-09-12 | -38.25 |
| 2000-09-11 | -37.86 |
| 2000-09-08 | -36.70 |
| 2000-09-07 | -36.31 |
| 2000-09-06 | -35.92 |
| 2000-09-05 | -35.15 |
| 2000-09-04 | -35.92 |
| 2000-09-01 | -34.76 |
| 2000-08-31 | -34.76 |
| 2000-08-30 | -35.15 |
| 2000-08-29 | -35.15 |
| 2000-08-28 | -36.31 |
| 2000-08-25 | -35.92 |
| 2000-08-24 | -34.76 |
| 2000-08-23 | -35.15 |
| 2000-08-22 | -31.26 |
| 2000-08-21 | -31.26 |
| 2000-08-18 | -30.10 |
| 2000-08-17 | -32.43 |
| 2000-08-16 | -31.26 |
| 2000-08-15 | -32.82 |
| 2000-08-14 | -33.20 |
| 2000-08-11 | -31.26 |
| 2000-08-10 | -29.71 |
| 2000-08-09 | -35.15 |
| 2000-08-08 | -36.70 |
| 2000-08-07 | -37.09 |
| 2000-08-04 | -37.86 |
| 2000-08-03 | -35.15 |
| 2000-08-02 | -35.92 |
| 2000-08-01 | -37.86 |
| 2000-07-31 | -38.64 |
| 2000-07-28 | -38.25 |
| 2000-07-27 | -36.31 |
| 2000-07-26 | -35.92 |
| 2000-07-25 | -36.70 |
| 2000-07-24 | -35.92 |
| 2000-07-21 | -37.48 |
| 2000-07-20 | -39.81 |
| 2000-07-19 | -40.58 |
| 2000-07-18 | -39.81 |
| 2000-07-17 | -39.03 |
| 2000-07-14 | -39.03 |
| 2000-07-13 | -38.25 |
| 2000-07-12 | -38.25 |
| 2000-07-11 | -38.25 |
| 2000-07-10 | -37.86 |
| 2000-07-07 | -37.48 |
| 2000-07-06 | -37.86 |
| 2000-07-05 | -37.09 |
| 2000-07-04 | -35.92 |
| 2000-07-03 | -38.25 |
| 2000-06-30 | -37.86 |
| 2000-06-29 | -37.86 |
| 2000-06-28 | -35.53 |
| 2000-06-27 | -35.53 |
| 2000-06-26 | -35.92 |
| 2000-06-23 | -35.92 |
| 2000-06-22 | -36.31 |
| 2000-06-21 | -35.92 |
| 2000-06-20 | -35.92 |
| 2000-06-19 | -35.53 |
| 2000-06-16 | -34.76 |
| 2000-06-15 | -35.15 |
| 2000-06-14 | -35.15 |
| 2000-06-13 | -35.92 |
| 2000-06-12 | -35.15 |
| 2000-06-09 | -34.76 |
| 2000-06-08 | -35.53 |
| 2000-06-07 | -34.37 |
| 2000-06-05 | -33.59 |
| 2000-06-02 | -33.98 |
| 2000-06-01 | -35.15 |
| 2000-05-31 | -35.92 |
| 2000-05-30 | -37.48 |
| 2000-05-29 | -37.09 |
| 2000-05-26 | -36.31 |
| 2000-05-25 | -36.31 |
| 2000-05-24 | -39.42 |
| 2000-05-23 | -35.92 |
| 2000-05-22 | -35.92 |
| 2000-05-19 | -35.53 |
| 2000-05-18 | -34.76 |
| 2000-05-17 | -34.37 |
| 2000-05-16 | -33.20 |
| 2000-05-15 | -32.82 |
| 2000-05-12 | -32.04 |
| 2000-05-10 | -33.98 |
| 2000-05-09 | -33.98 |
| 2000-05-08 | -32.43 |
| 2000-05-05 | -34.37 |
| 2000-05-04 | -34.76 |
| 2000-05-03 | -32.43 |
| 2000-05-02 | -29.32 |
| 2000-04-28 | -31.65 |
| 2000-04-27 | -33.20 |
| 2000-04-26 | -36.31 |
| 2000-04-25 | -36.31 |
| 2000-04-20 | -33.59 |
| 2000-04-19 | -35.15 |
| 2000-04-18 | -32.82 |
| 2000-04-17 | -35.15 |
| 2000-04-14 | -28.93 |
| 2000-04-13 | -28.54 |
| 2000-04-12 | -26.21 |
| 2000-04-11 | -26.99 |
| 2000-04-10 | -25.44 |
| 2000-04-07 | -26.21 |
| 2000-04-06 | -28.54 |
| 2000-04-05 | -29.71 |
| 2000-04-03 | -28.16 |
| 2000-03-31 | -22.72 |
| 2000-03-30 | -22.33 |
| 2000-03-29 | -20.39 |
| 2000-03-28 | -17.48 |
| 2000-03-27 | -17.48 |
| 2000-03-24 | -15.53 |
| 2000-03-23 | -12.62 |
| 2000-03-22 | -11.65 |
| 2000-03-21 | -13.59 |
| 2000-03-20 | -18.45 |
| 2000-03-17 | -17.48 |
| 2000-03-16 | -22.33 |
| 2000-03-15 | -20.39 |
| 2000-03-14 | -18.45 |
| 2000-03-13 | -18.45 |
| 2000-03-10 | -22.33 |
| 2000-03-09 | -18.45 |
| 2000-03-08 | -14.56 |
| 2000-03-07 | -16.50 |
| 2000-03-06 | -29.71 |
| 2000-03-03 | -30.10 |
| 2000-03-02 | -30.49 |
| 2000-03-01 | -32.04 |
| 2000-02-29 | -28.54 |
| 2000-02-28 | -28.93 |
| 2000-02-25 | -25.05 |
| 2000-02-24 | -22.33 |
| 2000-02-23 | -22.33 |
| 2000-02-22 | -23.50 |
| 2000-02-21 | -19.42 |
| 2000-02-18 | -22.33 |
| 2000-02-17 | -18.45 |
| 2000-02-16 | -18.45 |
| 2000-02-15 | -22.33 |
| 2000-02-14 | -21.36 |
| 2000-02-11 | -16.50 |
| 2000-02-10 | -16.50 |
| 2000-02-09 | -15.53 |
| 2000-02-08 | -18.45 |
| 2000-02-03 | -15.53 |
| 2000-02-02 | -20.39 |
| 2000-02-01 | -25.83 |
| 2000-01-31 | -23.50 |
| 2000-01-28 | -23.88 |
| 2000-01-27 | -17.48 |
| 2000-01-26 | -18.45 |
| 2000-01-25 | -22.72 |
| 2000-01-24 | -28.16 |
| 2000-01-21 | -34.76 |
| 2000-01-20 | -34.37 |
| 2000-01-19 | -34.76 |
| 2000-01-18 | -33.98 |
| 2000-01-17 | -33.98 |
| 2000-01-14 | -34.37 |
| 2000-01-13 | -35.53 |
| 2000-01-12 | -33.20 |
| 2000-01-11 | -32.43 |
| 2000-01-10 | -31.26 |
| 2000-01-07 | -31.65 |
| 2000-01-06 | -33.98 |
| 2000-01-05 | -30.49 |
| 2000-01-04 | -24.66 |
| 2000-01-03 | -21.36 |
| 1999-12-30 | -21.36 |
| 1999-12-29 | -30.49 |
| 1999-12-28 | -28.54 |
| 1999-12-24 | -30.10 |
| 1999-12-23 | -30.87 |
| 1999-12-22 | -34.76 |
| 1999-12-21 | -33.98 |
| 1999-12-20 | -30.10 |
| 1999-12-17 | -28.54 |
| 1999-12-16 | -30.49 |
| 1999-12-15 | -26.99 |
| 1999-12-14 | -26.21 |
| 1999-12-13 | -28.54 |
| 1999-12-10 | -24.66 |
| 1999-12-09 | -21.36 |
| 1999-12-08 | -22.33 |
| 1999-12-07 | -15.53 |
| 1999-12-06 | -4.85 |
| 1999-12-03 | -2.91 |
| 1999-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy