Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08442 | 2017-03-21 | 2020-03-19 | 2020-03-20 | |
| HK Main | 01657 | 2020-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1657 % |
|---|---|
| 2025-08-22 | 54.72 |
| 2025-08-21 | 54.72 |
| 2025-08-20 | 54.72 |
| 2025-08-19 | 54.72 |
| 2025-08-18 | 54.72 |
| 2025-08-15 | 54.72 |
| 2025-08-14 | 54.72 |
| 2025-08-13 | 54.72 |
| 2025-08-12 | 54.72 |
| 2025-08-11 | 54.72 |
| 2025-08-08 | 54.88 |
| 2025-08-07 | 54.88 |
| 2025-08-06 | 54.88 |
| 2025-08-05 | 54.88 |
| 2025-08-04 | 54.08 |
| 2025-08-01 | 54.08 |
| 2025-07-31 | 42.08 |
| 2025-07-30 | 42.72 |
| 2025-07-29 | 42.72 |
| 2025-07-28 | 52.00 |
| 2025-07-25 | 52.00 |
| 2025-07-24 | 52.00 |
| 2025-07-23 | 52.00 |
| 2025-07-22 | 52.00 |
| 2025-07-21 | 52.00 |
| 2025-07-18 | 52.00 |
| 2025-07-17 | 52.00 |
| 2025-07-16 | 49.60 |
| 2025-07-15 | 49.60 |
| 2025-07-14 | 49.12 |
| 2025-07-11 | 49.12 |
| 2025-07-10 | 50.56 |
| 2025-07-09 | 50.56 |
| 2025-07-08 | 50.56 |
| 2025-07-07 | 56.80 |
| 2025-07-04 | 56.80 |
| 2025-07-03 | 56.80 |
| 2025-07-02 | 56.80 |
| 2025-06-30 | 56.80 |
| 2025-06-27 | 56.80 |
| 2025-06-26 | 52.00 |
| 2025-06-25 | 33.44 |
| 2025-06-24 | 53.28 |
| 2025-06-23 | 53.28 |
| 2025-06-20 | 53.28 |
| 2025-06-19 | 59.84 |
| 2025-06-18 | 59.84 |
| 2025-06-17 | 59.84 |
| 2025-06-16 | 58.08 |
| 2025-06-13 | 58.08 |
| 2025-06-12 | 58.08 |
| 2025-06-11 | 58.08 |
| 2025-06-10 | 57.44 |
| 2025-06-09 | 57.44 |
| 2025-06-06 | 57.44 |
| 2025-06-05 | 57.44 |
| 2025-06-04 | 57.44 |
| 2025-06-03 | 57.44 |
| 2025-06-02 | 57.44 |
| 2025-05-30 | 57.44 |
| 2025-05-29 | 57.44 |
| 2025-05-28 | 57.44 |
| 2025-05-27 | 57.44 |
| 2025-05-26 | 57.44 |
| 2025-05-23 | 57.44 |
| 2025-05-22 | 57.44 |
| 2025-05-21 | 54.40 |
| 2025-05-20 | 54.40 |
| 2025-05-19 | 54.40 |
| 2025-05-16 | 54.40 |
| 2025-05-15 | 54.40 |
| 2025-05-14 | 54.40 |
| 2025-05-13 | 60.64 |
| 2025-05-12 | 60.64 |
| 2025-05-09 | 60.64 |
| 2025-05-08 | 60.64 |
| 2025-05-07 | 60.96 |
| 2025-05-06 | 63.20 |
| 2025-05-02 | 64.80 |
| 2025-04-30 | 64.80 |
| 2025-04-29 | 64.80 |
| 2025-04-28 | 64.80 |
| 2025-04-25 | 64.80 |
| 2025-04-24 | 64.80 |
| 2025-04-23 | 65.44 |
| 2025-04-22 | 60.00 |
| 2025-04-17 | 56.32 |
| 2025-04-16 | 56.32 |
| 2025-04-15 | 54.40 |
| 2025-04-14 | 37.60 |
| 2025-04-11 | 36.00 |
| 2025-04-10 | 36.00 |
| 2025-04-09 | 36.00 |
| 2025-04-08 | 36.00 |
| 2025-04-07 | 39.20 |
| 2025-04-03 | 61.60 |
| 2025-04-02 | 61.60 |
| 2025-04-01 | 61.60 |
| 2025-03-31 | 61.60 |
| 2025-03-28 | 61.60 |
| 2025-03-27 | 61.60 |
| 2025-03-26 | 66.08 |
| 2025-03-25 | 62.88 |
| 2025-03-24 | 62.88 |
| 2025-03-21 | 62.88 |
| 2025-03-20 | 62.88 |
| 2025-03-19 | 62.88 |
| 2025-03-18 | 62.88 |
| 2025-03-17 | 62.88 |
| 2025-03-14 | 63.20 |
| 2025-03-13 | 64.80 |
| 2025-03-12 | 68.00 |
| 2025-03-11 | 68.00 |
| 2025-03-10 | 68.00 |
| 2025-03-07 | 68.00 |
| 2025-03-06 | 68.00 |
| 2025-03-05 | 68.00 |
| 2025-03-04 | 68.00 |
| 2025-03-03 | 68.00 |
| 2025-02-28 | 68.00 |
| 2025-02-27 | 68.00 |
| 2025-02-26 | 62.24 |
| 2025-02-25 | 62.88 |
| 2025-02-24 | 62.88 |
| 2025-02-21 | 65.12 |
| 2025-02-20 | 60.32 |
| 2025-02-19 | 60.00 |
| 2025-02-18 | 60.00 |
| 2025-02-17 | 60.00 |
| 2025-02-14 | 60.00 |
| 2025-02-13 | 60.00 |
| 2025-02-12 | 60.00 |
| 2025-02-11 | 60.00 |
| 2025-02-10 | 61.60 |
| 2025-02-07 | 60.64 |
| 2025-02-06 | 61.92 |
| 2025-02-05 | 60.00 |
| 2025-02-04 | 60.00 |
| 2025-02-03 | 59.84 |
| 2025-01-28 | 60.00 |
| 2025-01-27 | 58.40 |
| 2025-01-24 | 53.76 |
| 2025-01-23 | 59.68 |
| 2025-01-22 | 60.00 |
| 2025-01-21 | 68.00 |
| 2025-01-20 | 68.00 |
| 2025-01-17 | 68.00 |
| 2025-01-16 | 68.00 |
| 2025-01-15 | 68.00 |
| 2025-01-14 | 56.80 |
| 2025-01-13 | 59.84 |
| 2025-01-10 | 59.84 |
| 2025-01-09 | 59.20 |
| 2025-01-08 | 59.20 |
| 2025-01-07 | 59.20 |
| 2025-01-06 | 54.40 |
| 2025-01-03 | 52.96 |
| 2025-01-02 | 32.80 |
| 2024-12-31 | 31.04 |
| 2024-12-30 | 31.04 |
| 2024-12-27 | 20.32 |
| 2024-12-24 | 20.32 |
| 2024-12-23 | 19.84 |
| 2024-12-20 | 19.84 |
| 2024-12-19 | 18.40 |
| 2024-12-18 | 18.40 |
| 2024-12-17 | 10.08 |
| 2024-12-16 | 10.08 |
| 2024-12-13 | 10.08 |
| 2024-12-12 | 8.80 |
| 2024-12-11 | 11.84 |
| 2024-12-10 | 11.84 |
| 2024-12-09 | 12.00 |
| 2024-12-06 | 12.00 |
| 2024-12-05 | 12.00 |
| 2024-12-04 | 12.00 |
| 2024-12-03 | 12.00 |
| 2024-12-02 | 16.64 |
| 2024-11-29 | 16.64 |
| 2024-11-28 | 16.48 |
| 2024-11-27 | 16.80 |
| 2024-11-26 | 13.60 |
| 2024-11-25 | 13.60 |
| 2024-11-22 | 13.60 |
| 2024-11-21 | 8.80 |
| 2024-11-20 | 12.80 |
| 2024-11-19 | 12.00 |
| 2024-11-18 | 26.40 |
| 2024-11-15 | 26.40 |
| 2024-11-14 | 26.40 |
| 2024-11-13 | 28.00 |
| 2024-11-12 | 28.00 |
| 2024-11-11 | 28.48 |
| 2024-11-08 | 28.48 |
| 2024-11-07 | 36.00 |
| 2024-11-06 | 40.80 |
| 2024-11-05 | 45.60 |
| 2024-11-04 | 45.60 |
| 2024-11-01 | 45.60 |
| 2024-10-31 | 45.60 |
| 2024-10-30 | 52.00 |
| 2024-10-29 | 52.00 |
| 2024-10-28 | 52.00 |
| 2024-10-25 | 53.28 |
| 2024-10-24 | 53.28 |
| 2024-10-23 | 53.44 |
| 2024-10-22 | 53.44 |
| 2024-10-21 | 53.60 |
| 2024-10-18 | 54.56 |
| 2024-10-17 | 54.56 |
| 2024-10-16 | 54.56 |
| 2024-10-15 | 54.56 |
| 2024-10-14 | 54.56 |
| 2024-10-10 | 54.56 |
| 2024-10-09 | 52.80 |
| 2024-10-08 | 54.88 |
| 2024-10-07 | 54.88 |
| 2024-10-04 | 55.52 |
| 2024-10-03 | 54.40 |
| 2024-10-02 | 54.24 |
| 2024-09-30 | 48.80 |
| 2024-09-27 | 52.00 |
| 2024-09-26 | 48.80 |
| 2024-09-25 | 51.68 |
| 2024-09-24 | 56.80 |
| 2024-09-23 | 58.40 |
| 2024-09-20 | 40.64 |
| 2024-09-19 | 29.60 |
| 2024-09-17 | 26.40 |
| 2024-09-16 | 28.00 |
| 2024-09-13 | 28.00 |
| 2024-09-12 | 28.00 |
| 2024-09-11 | 28.00 |
| 2024-09-10 | 28.00 |
| 2024-09-09 | 28.00 |
| 2024-09-05 | 28.00 |
| 2024-09-04 | 28.00 |
| 2024-09-03 | 28.00 |
| 2024-09-02 | 28.00 |
| 2024-08-30 | 28.00 |
| 2024-08-29 | 24.32 |
| 2024-08-28 | 24.32 |
| 2024-08-27 | 24.32 |
| 2024-08-26 | 24.32 |
| 2024-08-23 | 23.20 |
| 2024-08-22 | 23.20 |
| 2024-08-21 | 23.20 |
| 2024-08-20 | 23.20 |
| 2024-08-19 | 23.20 |
| 2024-08-16 | 23.20 |
| 2024-08-15 | 23.20 |
| 2024-08-14 | 23.20 |
| 2024-08-13 | 23.20 |
| 2024-08-12 | 23.20 |
| 2024-08-09 | 23.20 |
| 2024-08-08 | 23.20 |
| 2024-08-07 | 23.20 |
| 2024-08-06 | 23.20 |
| 2024-08-05 | 23.20 |
| 2024-08-02 | 23.20 |
| 2024-08-01 | 23.20 |
| 2024-07-31 | 23.20 |
| 2024-07-30 | 22.40 |
| 2024-07-29 | 22.40 |
| 2024-07-26 | 22.40 |
| 2024-07-25 | 22.40 |
| 2024-07-24 | 22.40 |
| 2024-07-23 | 22.40 |
| 2024-07-22 | 22.40 |
| 2024-07-19 | 22.40 |
| 2024-07-18 | 21.44 |
| 2024-07-17 | 20.96 |
| 2024-07-16 | 18.08 |
| 2024-07-15 | 29.60 |
| 2024-07-12 | 29.60 |
| 2024-07-11 | 29.60 |
| 2024-07-10 | 29.60 |
| 2024-07-09 | 29.60 |
| 2024-07-08 | 24.96 |
| 2024-07-05 | 24.96 |
| 2024-07-04 | 24.96 |
| 2024-07-03 | 24.96 |
| 2024-07-02 | 24.96 |
| 2024-06-28 | 24.96 |
| 2024-06-27 | 24.80 |
| 2024-06-26 | 24.80 |
| 2024-06-25 | 16.80 |
| 2024-06-24 | 23.20 |
| 2024-06-21 | 24.32 |
| 2024-06-20 | 25.60 |
| 2024-06-19 | 25.60 |
| 2024-06-18 | 25.60 |
| 2024-06-17 | 16.00 |
| 2024-06-14 | 15.36 |
| 2024-06-13 | 15.36 |
| 2024-06-12 | 15.36 |
| 2024-06-11 | 25.60 |
| 2024-06-07 | 25.60 |
| 2024-06-06 | 28.80 |
| 2024-06-05 | 28.80 |
| 2024-06-04 | 28.80 |
| 2024-06-03 | 28.80 |
| 2024-05-31 | 28.80 |
| 2024-05-30 | 28.80 |
| 2024-05-29 | 28.96 |
| 2024-05-28 | 28.48 |
| 2024-05-27 | 31.36 |
| 2024-05-24 | 31.36 |
| 2024-05-23 | 31.36 |
| 2024-05-22 | 32.80 |
| 2024-05-21 | 32.80 |
| 2024-05-20 | 44.00 |
| 2024-05-17 | 44.00 |
| 2024-05-16 | 44.00 |
| 2024-05-14 | 45.44 |
| 2024-05-13 | 45.44 |
| 2024-05-10 | 44.00 |
| 2024-05-09 | 40.96 |
| 2024-05-08 | 40.96 |
| 2024-05-07 | 40.80 |
| 2024-05-06 | 44.00 |
| 2024-05-03 | 47.04 |
| 2024-05-02 | 44.00 |
| 2024-04-30 | 38.88 |
| 2024-04-29 | 51.20 |
| 2024-04-26 | 60.00 |
| 2024-04-25 | 66.40 |
| 2024-04-24 | 60.00 |
| 2024-04-23 | 28.00 |
| 2024-04-22 | 24.32 |
| 2024-04-19 | 16.00 |
| 2024-04-18 | 16.00 |
| 2024-04-17 | 12.96 |
| 2024-04-16 | 7.52 |
| 2024-04-15 | 2.56 |
| 2024-04-12 | 2.56 |
| 2024-04-11 | 2.56 |
| 2024-04-10 | 2.40 |
| 2024-04-09 | 7.20 |
| 2024-04-08 | -1.60 |
| 2024-04-05 | -32.80 |
| 2024-04-03 | -33.12 |
| 2024-04-02 | -23.84 |
| 2024-03-28 | -24.00 |
| 2024-03-27 | -24.32 |
| 2024-03-26 | -36.80 |
| 2024-03-25 | -36.16 |
| 2024-03-22 | -36.00 |
| 2024-03-21 | -36.00 |
| 2024-03-20 | -36.00 |
| 2024-03-19 | -36.00 |
| 2024-03-18 | -36.00 |
| 2024-03-15 | -36.00 |
| 2024-03-14 | -36.00 |
| 2024-03-13 | -36.00 |
| 2024-03-12 | -36.00 |
| 2024-03-11 | -36.00 |
| 2024-03-08 | -36.00 |
| 2024-03-07 | -36.00 |
| 2024-03-06 | -36.00 |
| 2024-03-05 | -36.00 |
| 2024-03-04 | -36.00 |
| 2024-03-01 | -36.00 |
| 2024-02-29 | -36.00 |
| 2024-02-28 | -36.00 |
| 2024-02-27 | -36.00 |
| 2024-02-26 | -36.00 |
| 2024-02-23 | -36.00 |
| 2024-02-22 | -36.00 |
| 2024-02-21 | -36.00 |
| 2024-02-20 | -36.00 |
| 2024-02-19 | -36.00 |
| 2024-02-16 | -36.00 |
| 2024-02-15 | -36.00 |
| 2024-02-14 | -36.00 |
| 2024-02-09 | -36.00 |
| 2024-02-08 | -36.00 |
| 2024-02-07 | -36.00 |
| 2024-02-06 | -36.00 |
| 2024-02-05 | -36.00 |
| 2024-02-02 | -36.00 |
| 2024-02-01 | -36.00 |
| 2024-01-31 | -36.00 |
| 2024-01-30 | -36.00 |
| 2024-01-29 | -36.00 |
| 2024-01-26 | -45.76 |
| 2024-01-25 | -45.76 |
| 2024-01-24 | -45.76 |
| 2024-01-23 | -45.76 |
| 2024-01-22 | -45.76 |
| 2024-01-19 | -45.76 |
| 2024-01-18 | -45.76 |
| 2024-01-17 | -45.76 |
| 2024-01-16 | -45.76 |
| 2024-01-15 | -45.76 |
| 2024-01-12 | -45.76 |
| 2024-01-11 | -45.76 |
| 2024-01-10 | -45.60 |
| 2024-01-09 | -45.60 |
| 2024-01-08 | -45.60 |
| 2024-01-05 | -45.60 |
| 2024-01-04 | -45.60 |
| 2024-01-03 | -45.60 |
| 2024-01-02 | -45.60 |
| 2023-12-29 | -45.60 |
| 2023-12-28 | -45.60 |
| 2023-12-27 | -45.60 |
| 2023-12-22 | -45.60 |
| 2023-12-21 | -45.60 |
| 2023-12-20 | -45.60 |
| 2023-12-19 | -45.60 |
| 2023-12-18 | -45.60 |
| 2023-12-15 | -45.60 |
| 2023-12-14 | -48.48 |
| 2023-12-13 | -60.16 |
| 2023-12-12 | -60.16 |
| 2023-12-11 | -63.20 |
| 2023-12-08 | -63.20 |
| 2023-12-07 | -63.20 |
| 2023-12-06 | -63.20 |
| 2023-12-05 | -63.20 |
| 2023-12-04 | -60.00 |
| 2023-12-01 | -60.00 |
| 2023-11-30 | -58.56 |
| 2023-11-29 | -58.56 |
| 2023-11-28 | -58.56 |
| 2023-11-27 | -58.56 |
| 2023-11-24 | -58.56 |
| 2023-11-23 | -58.56 |
| 2023-11-22 | -58.56 |
| 2023-11-21 | -58.56 |
| 2023-11-20 | -58.56 |
| 2023-11-17 | -58.56 |
| 2023-11-16 | -58.56 |
| 2023-11-15 | -58.56 |
| 2023-11-14 | -55.20 |
| 2023-11-13 | -55.20 |
| 2023-11-10 | -55.20 |
| 2023-11-09 | -55.20 |
| 2023-11-08 | -55.20 |
| 2023-11-07 | -55.20 |
| 2023-11-06 | -55.20 |
| 2023-11-03 | -55.20 |
| 2023-11-02 | -58.40 |
| 2023-11-01 | -58.40 |
| 2023-10-31 | -60.00 |
| 2023-10-30 | -56.80 |
| 2023-10-27 | -56.80 |
| 2023-10-26 | -56.80 |
| 2023-10-25 | -56.80 |
| 2023-10-24 | -56.80 |
| 2023-10-20 | -56.80 |
| 2023-10-19 | -56.80 |
| 2023-10-18 | -56.80 |
| 2023-10-17 | -56.80 |
| 2023-10-16 | -56.80 |
| 2023-10-13 | -54.40 |
| 2023-10-12 | -54.40 |
| 2023-10-11 | -54.40 |
| 2023-10-10 | -54.40 |
| 2023-10-09 | -54.40 |
| 2023-10-06 | -54.40 |
| 2023-10-05 | -54.40 |
| 2023-10-04 | -47.36 |
| 2023-10-03 | -47.36 |
| 2023-09-29 | -47.36 |
| 2023-09-28 | -47.36 |
| 2023-09-27 | -47.36 |
| 2023-09-26 | -47.36 |
| 2023-09-25 | -47.36 |
| 2023-09-22 | -47.36 |
| 2023-09-21 | -47.36 |
| 2023-09-20 | -47.36 |
| 2023-09-19 | -47.20 |
| 2023-09-18 | -47.20 |
| 2023-09-15 | -47.20 |
| 2023-09-14 | -52.00 |
| 2023-09-13 | -52.00 |
| 2023-09-12 | -52.00 |
| 2023-09-11 | -50.40 |
| 2023-09-07 | -45.60 |
| 2023-09-06 | -45.60 |
| 2023-09-05 | -45.60 |
| 2023-09-04 | -45.60 |
| 2023-08-31 | -45.60 |
| 2023-08-30 | -45.60 |
| 2023-08-29 | -45.60 |
| 2023-08-28 | -45.60 |
| 2023-08-25 | -45.60 |
| 2023-08-24 | -45.60 |
| 2023-08-23 | -41.60 |
| 2023-08-22 | -41.60 |
| 2023-08-21 | -41.60 |
| 2023-08-18 | -41.60 |
| 2023-08-17 | -41.60 |
| 2023-08-16 | -41.60 |
| 2023-08-15 | -41.60 |
| 2023-08-14 | -41.60 |
| 2023-08-11 | -41.60 |
| 2023-08-10 | -41.60 |
| 2023-08-09 | -41.60 |
| 2023-08-08 | -41.60 |
| 2023-08-07 | -41.60 |
| 2023-08-04 | -41.60 |
| 2023-08-03 | -41.60 |
| 2023-08-02 | -41.60 |
| 2023-08-01 | -41.60 |
| 2023-07-31 | -41.60 |
| 2023-07-28 | -41.60 |
| 2023-07-27 | -41.60 |
| 2023-07-26 | -41.60 |
| 2023-07-25 | -41.60 |
| 2023-07-24 | -41.60 |
| 2023-07-21 | -41.60 |
| 2023-07-20 | -41.60 |
| 2023-07-19 | -41.60 |
| 2023-07-18 | -41.60 |
| 2023-07-14 | -41.60 |
| 2023-07-13 | -41.60 |
| 2023-07-12 | -41.60 |
| 2023-07-11 | -41.60 |
| 2023-07-10 | -41.60 |
| 2023-07-07 | -41.60 |
| 2023-07-06 | -41.60 |
| 2023-07-05 | -41.60 |
| 2023-07-04 | -41.60 |
| 2023-07-03 | -41.60 |
| 2023-06-30 | -41.60 |
| 2023-06-29 | -41.60 |
| 2023-06-28 | -41.60 |
| 2023-06-27 | -41.60 |
| 2023-06-26 | -41.60 |
| 2023-06-23 | -41.60 |
| 2023-06-21 | -41.60 |
| 2023-06-20 | -41.60 |
| 2023-06-19 | -41.60 |
| 2023-06-16 | -41.60 |
| 2023-06-15 | -41.60 |
| 2023-06-14 | -41.60 |
| 2023-06-13 | -41.60 |
| 2023-06-12 | -41.60 |
| 2023-06-09 | -41.60 |
| 2023-06-08 | -41.60 |
| 2023-06-07 | -41.60 |
| 2023-06-06 | -41.60 |
| 2023-06-05 | -41.60 |
| 2023-06-02 | -41.60 |
| 2023-06-01 | -41.60 |
| 2023-05-31 | -41.60 |
| 2023-05-30 | -41.60 |
| 2023-05-29 | -41.60 |
| 2023-05-25 | -41.60 |
| 2023-05-24 | -41.60 |
| 2023-05-23 | -41.60 |
| 2023-05-22 | -41.60 |
| 2023-05-19 | -41.60 |
| 2023-05-18 | -41.60 |
| 2023-05-17 | -41.60 |
| 2023-05-16 | -41.60 |
| 2023-05-15 | -41.60 |
| 2023-05-12 | -41.60 |
| 2023-05-11 | -34.40 |
| 2023-05-10 | -34.40 |
| 2023-05-09 | -34.40 |
| 2023-05-08 | -34.40 |
| 2023-05-05 | -34.40 |
| 2023-05-04 | -34.40 |
| 2023-05-03 | -34.40 |
| 2023-05-02 | -34.40 |
| 2023-04-28 | -34.40 |
| 2023-04-27 | -34.40 |
| 2023-04-26 | -34.40 |
| 2023-04-25 | -34.40 |
| 2023-04-24 | -34.40 |
| 2023-04-21 | -34.40 |
| 2023-04-20 | -34.40 |
| 2023-04-19 | -34.40 |
| 2023-04-18 | -34.40 |
| 2023-04-17 | -34.40 |
| 2023-04-14 | -34.40 |
| 2023-04-13 | -34.40 |
| 2023-04-12 | -34.40 |
| 2023-04-11 | -34.40 |
| 2023-04-06 | -34.40 |
| 2023-04-04 | -34.40 |
| 2023-04-03 | -34.40 |
| 2023-03-31 | -34.40 |
| 2023-03-30 | -26.72 |
| 2023-03-29 | -27.68 |
| 2023-03-28 | -34.08 |
| 2023-03-27 | -34.08 |
| 2023-03-24 | -34.08 |
| 2023-03-23 | -34.08 |
| 2023-03-22 | -34.08 |
| 2023-03-21 | -34.08 |
| 2023-03-20 | -34.08 |
| 2023-03-17 | -34.08 |
| 2023-03-16 | -34.08 |
| 2023-03-15 | -34.08 |
| 2023-03-14 | -34.08 |
| 2023-03-13 | -34.08 |
| 2023-03-10 | -34.08 |
| 2023-03-09 | -34.08 |
| 2023-03-08 | -34.08 |
| 2023-03-07 | -34.08 |
| 2023-03-06 | -34.08 |
| 2023-03-03 | -27.36 |
| 2023-03-02 | -27.36 |
| 2023-03-01 | -26.56 |
| 2023-02-28 | -26.56 |
| 2023-02-27 | -26.56 |
| 2023-02-24 | -26.56 |
| 2023-02-23 | -26.56 |
| 2023-02-22 | -32.96 |
| 2023-02-21 | -32.96 |
| 2023-02-20 | -32.96 |
| 2023-02-17 | -32.96 |
| 2023-02-16 | -37.60 |
| 2023-02-15 | -37.60 |
| 2023-02-14 | -37.60 |
| 2023-02-13 | -37.60 |
| 2023-02-10 | -37.60 |
| 2023-02-09 | -37.60 |
| 2023-02-08 | -37.60 |
| 2023-02-07 | -37.60 |
| 2023-02-06 | -40.80 |
| 2023-02-03 | -40.80 |
| 2023-02-02 | -40.80 |
| 2023-02-01 | -40.80 |
| 2023-01-31 | -40.80 |
| 2023-01-30 | -40.80 |
| 2023-01-27 | -40.80 |
| 2023-01-26 | -40.80 |
| 2023-01-20 | -40.80 |
| 2023-01-19 | -47.20 |
| 2023-01-18 | -47.20 |
| 2023-01-17 | -45.92 |
| 2023-01-16 | -45.76 |
| 2023-01-13 | -45.60 |
| 2023-01-12 | -51.52 |
| 2023-01-11 | -51.52 |
| 2023-01-10 | -51.52 |
| 2023-01-09 | -51.52 |
| 2023-01-06 | -51.52 |
| 2023-01-05 | -51.52 |
| 2023-01-04 | -47.20 |
| 2023-01-03 | -47.04 |
| 2022-12-30 | -47.04 |
| 2022-12-29 | -47.04 |
| 2022-12-28 | -47.04 |
| 2022-12-23 | -47.04 |
| 2022-12-22 | -47.04 |
| 2022-12-21 | -47.04 |
| 2022-12-20 | -43.84 |
| 2022-12-19 | -43.84 |
| 2022-12-16 | -43.84 |
| 2022-12-15 | -43.04 |
| 2022-12-14 | -41.44 |
| 2022-12-13 | -41.44 |
| 2022-12-12 | -41.60 |
| 2022-12-09 | -39.52 |
| 2022-12-08 | -39.52 |
| 2022-12-07 | -39.52 |
| 2022-12-06 | -39.52 |
| 2022-12-05 | -38.88 |
| 2022-12-02 | -36.80 |
| 2022-12-01 | -36.80 |
| 2022-11-30 | -36.80 |
| 2022-11-29 | -36.80 |
| 2022-11-28 | -36.80 |
| 2022-11-25 | -36.80 |
| 2022-11-24 | -36.80 |
| 2022-11-23 | -36.80 |
| 2022-11-22 | -36.80 |
| 2022-11-21 | -36.80 |
| 2022-11-18 | -36.96 |
| 2022-11-17 | -36.96 |
| 2022-11-16 | -36.96 |
| 2022-11-15 | -36.96 |
| 2022-11-14 | -36.96 |
| 2022-11-11 | -36.96 |
| 2022-11-10 | -36.96 |
| 2022-11-09 | -36.96 |
| 2022-11-08 | -29.12 |
| 2022-11-07 | -29.12 |
| 2022-11-04 | -17.60 |
| 2022-11-03 | -17.60 |
| 2022-11-02 | -17.60 |
| 2022-11-01 | -17.60 |
| 2022-10-31 | -16.80 |
| 2022-10-28 | -11.68 |
| 2022-10-27 | -11.68 |
| 2022-10-26 | -11.68 |
| 2022-10-25 | -11.68 |
| 2022-10-24 | -11.68 |
| 2022-10-21 | -11.68 |
| 2022-10-20 | -11.68 |
| 2022-10-19 | -11.68 |
| 2022-10-18 | -11.68 |
| 2022-10-17 | -11.68 |
| 2022-10-14 | -11.68 |
| 2022-10-13 | -11.68 |
| 2022-10-12 | -11.68 |
| 2022-10-11 | -11.68 |
| 2022-10-10 | -11.68 |
| 2022-10-07 | -11.68 |
| 2022-10-06 | -7.84 |
| 2022-10-05 | -7.84 |
| 2022-10-03 | -7.84 |
| 2022-09-30 | -7.84 |
| 2022-09-29 | -7.84 |
| 2022-09-28 | -4.96 |
| 2022-09-27 | -4.32 |
| 2022-09-26 | -3.68 |
| 2022-09-23 | -3.68 |
| 2022-09-22 | -3.68 |
| 2022-09-21 | -4.00 |
| 2022-09-20 | 1.60 |
| 2022-09-19 | 1.60 |
| 2022-09-16 | 1.60 |
| 2022-09-15 | 3.36 |
| 2022-09-14 | 3.36 |
| 2022-09-13 | 23.20 |
| 2022-09-09 | 0.00 |
| 2022-09-08 | 0.00 |
| 2022-09-07 | 0.00 |
| 2022-09-06 | 0.00 |
| 2022-09-05 | 0.00 |
| 2022-09-02 | 0.00 |
| 2022-09-01 | 15.20 |
| 2022-08-31 | 15.20 |
| 2022-08-30 | 11.68 |
| 2022-08-29 | 0.96 |
| 2022-08-26 | 0.96 |
| 2022-08-25 | 0.96 |
| 2022-08-24 | 0.96 |
| 2022-08-23 | 0.96 |
| 2022-08-22 | 4.00 |
| 2022-08-19 | 7.36 |
| 2022-08-18 | -0.80 |
| 2022-08-17 | -0.80 |
| 2022-08-16 | -0.80 |
| 2022-08-15 | -0.80 |
| 2022-08-12 | -0.64 |
| 2022-08-11 | 0.00 |
| 2022-08-10 | 0.00 |
| 2022-08-09 | 0.00 |
| 2022-08-08 | 0.00 |
| 2022-08-05 | 0.00 |
| 2022-08-04 | 3.20 |
| 2022-08-03 | 3.20 |
| 2022-08-02 | -0.80 |
| 2022-08-01 | -0.64 |
| 2022-07-29 | -0.80 |
| 2022-07-28 | -0.80 |
| 2022-07-27 | 2.40 |
| 2022-07-26 | -0.80 |
| 2022-07-25 | -10.40 |
| 2022-07-22 | -8.00 |
| 2022-07-21 | -14.40 |
| 2022-07-20 | -13.28 |
| 2022-07-19 | -7.68 |
| 2022-07-18 | -7.84 |
| 2022-07-15 | -2.40 |
| 2022-07-14 | -5.60 |
| 2022-07-13 | -7.20 |
| 2022-07-12 | -8.00 |
| 2022-07-11 | -13.76 |
| 2022-07-08 | -13.28 |
| 2022-07-07 | -13.28 |
| 2022-07-06 | -16.32 |
| 2022-07-05 | -16.48 |
| 2022-07-04 | -16.48 |
| 2022-06-30 | -15.68 |
| 2022-06-29 | -15.68 |
| 2022-06-28 | -15.68 |
| 2022-06-27 | -15.68 |
| 2022-06-24 | -15.68 |
| 2022-06-23 | -16.00 |
| 2022-06-22 | -12.80 |
| 2022-06-21 | -12.80 |
| 2022-06-20 | -12.80 |
| 2022-06-17 | -12.80 |
| 2022-06-16 | -23.04 |
| 2022-06-15 | -23.20 |
| 2022-06-14 | -21.92 |
| 2022-06-13 | -21.76 |
| 2022-06-10 | -15.36 |
| 2022-06-09 | -22.40 |
| 2022-06-08 | -23.20 |
| 2022-06-07 | -21.60 |
| 2022-06-06 | -21.60 |
| 2022-06-02 | -20.00 |
| 2022-06-01 | -26.40 |
| 2022-05-31 | -24.96 |
| 2022-05-30 | -28.32 |
| 2022-05-27 | -28.32 |
| 2022-05-26 | -31.20 |
| 2022-05-25 | -36.00 |
| 2022-05-24 | -36.00 |
| 2022-05-23 | -36.00 |
| 2022-05-20 | -36.00 |
| 2022-05-19 | -36.00 |
| 2022-05-18 | -36.00 |
| 2022-05-17 | -36.00 |
| 2022-05-16 | -36.00 |
| 2022-05-13 | -34.40 |
| 2022-05-12 | -31.20 |
| 2022-05-11 | -31.20 |
| 2022-05-10 | -31.20 |
| 2022-05-06 | -31.20 |
| 2022-05-05 | -31.20 |
| 2022-05-04 | -31.20 |
| 2022-05-03 | -31.20 |
| 2022-04-29 | -31.20 |
| 2022-04-28 | -31.20 |
| 2022-04-27 | -31.20 |
| 2022-04-26 | -31.20 |
| 2022-04-25 | -31.20 |
| 2022-04-22 | -31.20 |
| 2022-04-21 | -31.20 |
| 2022-04-20 | -31.20 |
| 2022-04-19 | -31.20 |
| 2022-04-14 | -31.20 |
| 2022-04-13 | -31.20 |
| 2022-04-12 | -31.20 |
| 2022-04-11 | -26.40 |
| 2022-04-08 | -25.60 |
| 2022-04-07 | -28.00 |
| 2022-04-06 | -28.00 |
| 2022-04-04 | -28.00 |
| 2022-04-01 | -28.00 |
| 2022-03-31 | -28.00 |
| 2022-03-30 | -28.00 |
| 2022-03-29 | -28.00 |
| 2022-03-28 | -28.00 |
| 2022-03-25 | -28.00 |
| 2022-03-24 | -28.00 |
| 2022-03-23 | -28.00 |
| 2022-03-22 | -28.00 |
| 2022-03-21 | -28.00 |
| 2022-03-18 | -28.00 |
| 2022-03-17 | -28.00 |
| 2022-03-16 | -28.00 |
| 2022-03-15 | -28.00 |
| 2022-03-14 | -30.40 |
| 2022-03-11 | -30.40 |
| 2022-03-10 | -33.60 |
| 2022-03-09 | -33.60 |
| 2022-03-08 | -33.60 |
| 2022-03-07 | -33.60 |
| 2022-03-04 | -33.60 |
| 2022-03-03 | -33.60 |
| 2022-03-02 | -33.60 |
| 2022-03-01 | -33.44 |
| 2022-02-28 | -29.60 |
| 2022-02-25 | -32.80 |
| 2022-02-24 | -35.04 |
| 2022-02-23 | -35.04 |
| 2022-02-22 | -35.04 |
| 2022-02-21 | -35.04 |
| 2022-02-18 | -35.36 |
| 2022-02-17 | -35.36 |
| 2022-02-16 | -35.36 |
| 2022-02-15 | -24.00 |
| 2022-02-14 | -24.00 |
| 2022-02-11 | -24.00 |
| 2022-02-10 | -24.00 |
| 2022-02-09 | -24.00 |
| 2022-02-08 | -24.00 |
| 2022-02-07 | -24.00 |
| 2022-02-04 | -24.00 |
| 2022-01-31 | -28.00 |
| 2022-01-28 | -28.00 |
| 2022-01-27 | -28.00 |
| 2022-01-26 | -28.00 |
| 2022-01-25 | -28.00 |
| 2022-01-24 | -27.20 |
| 2022-01-21 | -26.40 |
| 2022-01-20 | -24.80 |
| 2022-01-19 | -24.16 |
| 2022-01-18 | -21.60 |
| 2022-01-17 | -34.40 |
| 2022-01-14 | -34.40 |
| 2022-01-13 | -28.00 |
| 2022-01-12 | -28.00 |
| 2022-01-11 | -31.20 |
| 2022-01-10 | -32.00 |
| 2022-01-07 | -32.00 |
| 2022-01-06 | -15.68 |
| 2022-01-05 | -4.32 |
| 2022-01-04 | -4.32 |
| 2022-01-03 | -17.12 |
| 2021-12-31 | -31.20 |
| 2021-12-30 | -31.20 |
| 2021-12-29 | -31.20 |
| 2021-12-28 | -31.20 |
| 2021-12-24 | -31.20 |
| 2021-12-23 | -31.20 |
| 2021-12-22 | -31.20 |
| 2021-12-21 | -39.20 |
| 2021-12-20 | -39.20 |
| 2021-12-17 | -39.20 |
| 2021-12-16 | -35.20 |
| 2021-12-15 | -35.04 |
| 2021-12-14 | -35.04 |
| 2021-12-13 | -34.72 |
| 2021-12-10 | -34.72 |
| 2021-12-09 | -34.40 |
| 2021-12-08 | -34.40 |
| 2021-12-07 | -34.40 |
| 2021-12-06 | -32.80 |
| 2021-12-03 | -32.80 |
| 2021-12-02 | -32.80 |
| 2021-12-01 | -7.68 |
| 2021-11-30 | -7.68 |
| 2021-11-29 | -7.20 |
| 2021-11-26 | -12.00 |
| 2021-11-25 | -10.88 |
| 2021-11-24 | -10.88 |
| 2021-11-23 | -10.56 |
| 2021-11-22 | -10.56 |
| 2021-11-19 | -9.28 |
| 2021-11-18 | -9.76 |
| 2021-11-17 | -9.12 |
| 2021-11-16 | -9.12 |
| 2021-11-15 | -9.12 |
| 2021-11-12 | -9.12 |
| 2021-11-11 | -9.12 |
| 2021-11-10 | -9.12 |
| 2021-11-09 | -9.12 |
| 2021-11-08 | -9.12 |
| 2021-11-05 | -9.12 |
| 2021-11-04 | -4.00 |
| 2021-11-03 | -4.00 |
| 2021-11-02 | -4.00 |
| 2021-11-01 | -1.12 |
| 2021-10-29 | -0.80 |
| 2021-10-28 | -4.00 |
| 2021-10-27 | 0.64 |
| 2021-10-26 | -1.44 |
| 2021-10-25 | -1.44 |
| 2021-10-22 | -1.44 |
| 2021-10-21 | -1.44 |
| 2021-10-20 | -1.44 |
| 2021-10-19 | -1.44 |
| 2021-10-18 | -1.12 |
| 2021-10-15 | -0.80 |
| 2021-10-12 | -0.80 |
| 2021-10-11 | -0.80 |
| 2021-10-08 | 0.80 |
| 2021-10-07 | 0.80 |
| 2021-10-06 | 5.60 |
| 2021-10-05 | 8.64 |
| 2021-10-04 | -4.00 |
| 2021-09-30 | -4.00 |
| 2021-09-29 | -4.00 |
| 2021-09-28 | -4.00 |
| 2021-09-27 | -4.00 |
| 2021-09-24 | -4.00 |
| 2021-09-23 | -2.56 |
| 2021-09-21 | -2.56 |
| 2021-09-20 | -8.80 |
| 2021-09-17 | -8.80 |
| 2021-09-16 | -8.80 |
| 2021-09-15 | -8.80 |
| 2021-09-14 | -8.80 |
| 2021-09-13 | -8.80 |
| 2021-09-10 | -7.20 |
| 2021-09-09 | -7.20 |
| 2021-09-08 | -5.60 |
| 2021-09-07 | -5.60 |
| 2021-09-06 | -5.60 |
| 2021-09-03 | -5.60 |
| 2021-09-02 | -5.60 |
| 2021-09-01 | -5.60 |
| 2021-08-31 | -5.60 |
| 2021-08-30 | -5.12 |
| 2021-08-27 | -5.12 |
| 2021-08-26 | -5.12 |
| 2021-08-25 | -8.80 |
| 2021-08-24 | -12.00 |
| 2021-08-23 | -12.00 |
| 2021-08-20 | -12.00 |
| 2021-08-19 | -12.00 |
| 2021-08-18 | -12.00 |
| 2021-08-17 | -12.00 |
| 2021-08-16 | -12.00 |
| 2021-08-13 | -12.00 |
| 2021-08-12 | -12.00 |
| 2021-08-11 | -12.00 |
| 2021-08-10 | -12.00 |
| 2021-08-09 | -12.00 |
| 2021-08-06 | -12.00 |
| 2021-08-05 | -12.00 |
| 2021-08-04 | -12.00 |
| 2021-08-03 | -12.00 |
| 2021-08-02 | -12.00 |
| 2021-07-30 | -12.00 |
| 2021-07-29 | -12.00 |
| 2021-07-28 | -12.16 |
| 2021-07-27 | -12.16 |
| 2021-07-26 | -12.16 |
| 2021-07-23 | -12.16 |
| 2021-07-22 | -12.16 |
| 2021-07-21 | -12.16 |
| 2021-07-20 | -12.16 |
| 2021-07-19 | -12.16 |
| 2021-07-16 | -12.16 |
| 2021-07-15 | -12.16 |
| 2021-07-14 | -12.16 |
| 2021-07-13 | -15.20 |
| 2021-07-12 | -15.20 |
| 2021-07-09 | -15.20 |
| 2021-07-08 | -15.20 |
| 2021-07-07 | -20.00 |
| 2021-07-06 | -18.24 |
| 2021-07-05 | -18.24 |
| 2021-07-02 | -18.24 |
| 2021-06-30 | -4.64 |
| 2021-06-29 | -4.32 |
| 2021-06-28 | -4.32 |
| 2021-06-25 | -4.00 |
| 2021-06-24 | -7.68 |
| 2021-06-23 | -7.68 |
| 2021-06-22 | -8.96 |
| 2021-06-21 | -8.96 |
| 2021-06-18 | -8.96 |
| 2021-06-17 | -9.92 |
| 2021-06-16 | -9.76 |
| 2021-06-15 | -9.76 |
| 2021-06-11 | -9.76 |
| 2021-06-10 | -9.60 |
| 2021-06-09 | -9.60 |
| 2021-06-08 | -9.60 |
| 2021-06-07 | -9.60 |
| 2021-06-04 | -8.96 |
| 2021-06-03 | -8.96 |
| 2021-06-02 | -8.80 |
| 2021-06-01 | -8.80 |
| 2021-05-31 | -6.40 |
| 2021-05-28 | -5.60 |
| 2021-05-27 | -12.00 |
| 2021-05-26 | -12.00 |
| 2021-05-25 | -12.00 |
| 2021-05-24 | -12.00 |
| 2021-05-21 | -12.00 |
| 2021-05-20 | -12.00 |
| 2021-05-18 | -12.00 |
| 2021-05-17 | -12.00 |
| 2021-05-14 | -12.00 |
| 2021-05-13 | -12.00 |
| 2021-05-12 | -8.96 |
| 2021-05-11 | -19.20 |
| 2021-05-10 | -19.20 |
| 2021-05-07 | -19.20 |
| 2021-05-06 | -19.20 |
| 2021-05-05 | -5.60 |
| 2021-05-04 | -5.60 |
| 2021-05-03 | -12.64 |
| 2021-04-30 | -12.64 |
| 2021-04-29 | -15.52 |
| 2021-04-28 | -15.36 |
| 2021-04-27 | -17.28 |
| 2021-04-26 | -17.28 |
| 2021-04-23 | -17.28 |
| 2021-04-22 | -25.60 |
| 2021-04-21 | -17.76 |
| 2021-04-20 | -16.96 |
| 2021-04-19 | -27.52 |
| 2021-04-16 | -27.52 |
| 2021-04-15 | -27.52 |
| 2021-04-14 | -31.20 |
| 2021-04-13 | -24.96 |
| 2021-04-12 | -24.96 |
| 2021-04-09 | -23.36 |
| 2021-04-08 | -25.60 |
| 2021-04-07 | -23.36 |
| 2021-04-01 | -26.56 |
| 2021-03-31 | -26.56 |
| 2021-03-30 | -24.80 |
| 2021-03-29 | -26.56 |
| 2021-03-26 | -26.56 |
| 2021-03-25 | -25.12 |
| 2021-03-24 | -24.96 |
| 2021-03-23 | -24.80 |
| 2021-03-22 | -33.12 |
| 2021-03-19 | -33.12 |
| 2021-03-18 | -33.12 |
| 2021-03-17 | -33.60 |
| 2021-03-16 | -33.28 |
| 2021-03-15 | -33.28 |
| 2021-03-12 | -33.12 |
| 2021-03-11 | -33.12 |
| 2021-03-10 | -33.12 |
| 2021-03-09 | -36.00 |
| 2021-03-08 | -34.72 |
| 2021-03-05 | -34.40 |
| 2021-03-04 | -48.80 |
| 2021-03-03 | -48.80 |
| 2021-03-02 | -48.80 |
| 2021-03-01 | -47.36 |
| 2021-02-26 | -47.36 |
| 2021-02-25 | -47.20 |
| 2021-02-24 | -47.20 |
| 2021-02-23 | -52.00 |
| 2021-02-22 | -52.00 |
| 2021-02-19 | -52.00 |
| 2021-02-18 | -55.20 |
| 2021-02-17 | -55.20 |
| 2021-02-16 | -56.16 |
| 2021-02-11 | -56.16 |
| 2021-02-10 | -56.16 |
| 2021-02-09 | -56.16 |
| 2021-02-08 | -56.16 |
| 2021-02-05 | -56.48 |
| 2021-02-04 | -56.48 |
| 2021-02-03 | -56.48 |
| 2021-02-02 | -56.48 |
| 2021-02-01 | -56.48 |
| 2021-01-29 | -56.48 |
| 2021-01-28 | -56.48 |
| 2021-01-27 | -56.48 |
| 2021-01-26 | -56.48 |
| 2021-01-25 | -56.48 |
| 2021-01-22 | -56.48 |
| 2021-01-21 | -56.48 |
| 2021-01-20 | -56.48 |
| 2021-01-19 | -56.48 |
| 2021-01-18 | -56.48 |
| 2021-01-15 | -56.48 |
| 2021-01-14 | -55.36 |
| 2021-01-13 | -55.36 |
| 2021-01-12 | -55.36 |
| 2021-01-11 | -55.36 |
| 2021-01-08 | -55.36 |
| 2021-01-07 | -55.36 |
| 2021-01-06 | -55.36 |
| 2021-01-05 | -55.04 |
| 2021-01-04 | -55.04 |
| 2020-12-31 | -54.56 |
| 2020-12-30 | -54.56 |
| 2020-12-29 | -54.40 |
| 2020-12-28 | -54.40 |
| 2020-12-24 | -52.00 |
| 2020-12-23 | -52.00 |
| 2020-12-22 | -45.12 |
| 2020-12-21 | -45.12 |
| 2020-12-18 | -45.12 |
| 2020-12-17 | -45.12 |
| 2020-12-16 | -45.12 |
| 2020-12-15 | -45.12 |
| 2020-12-14 | -45.12 |
| 2020-12-11 | -45.12 |
| 2020-12-10 | -45.12 |
| 2020-12-09 | -45.12 |
| 2020-12-08 | -45.12 |
| 2020-12-07 | -45.12 |
| 2020-12-04 | -45.12 |
| 2020-12-03 | -45.12 |
| 2020-12-02 | -45.12 |
| 2020-12-01 | -45.12 |
| 2020-11-30 | -45.12 |
| 2020-11-27 | -45.12 |
| 2020-11-26 | -45.12 |
| 2020-11-25 | -44.64 |
| 2020-11-24 | -44.64 |
| 2020-11-23 | -44.64 |
| 2020-11-20 | -51.04 |
| 2020-11-19 | -48.80 |
| 2020-11-18 | -48.80 |
| 2020-11-17 | -50.08 |
| 2020-11-16 | -46.88 |
| 2020-11-13 | -44.64 |
| 2020-11-12 | -40.80 |
| 2020-11-11 | -40.96 |
| 2020-11-10 | -39.20 |
| 2020-11-09 | -40.16 |
| 2020-11-06 | -36.00 |
| 2020-11-05 | -30.40 |
| 2020-11-04 | -26.40 |
| 2020-11-03 | -28.00 |
| 2020-11-02 | -28.00 |
| 2020-10-30 | -28.00 |
| 2020-10-29 | -28.00 |
| 2020-10-28 | -28.00 |
| 2020-10-27 | -29.60 |
| 2020-10-23 | -26.40 |
| 2020-10-22 | -26.40 |
| 2020-10-21 | -15.20 |
| 2020-10-20 | -15.20 |
| 2020-10-19 | -12.00 |
| 2020-10-16 | -12.00 |
| 2020-10-15 | -8.80 |
| 2020-10-14 | -8.80 |
| 2020-10-12 | -8.16 |
| 2020-10-09 | -8.16 |
| 2020-10-08 | -8.16 |
| 2020-10-07 | -8.16 |
| 2020-10-06 | -4.80 |
| 2020-10-05 | -10.88 |
| 2020-09-30 | -7.20 |
| 2020-09-29 | -7.20 |
| 2020-09-28 | -6.40 |
| 2020-09-25 | -6.40 |
| 2020-09-24 | -8.96 |
| 2020-09-23 | -8.80 |
| 2020-09-22 | -8.80 |
| 2020-09-21 | -8.80 |
| 2020-09-18 | -8.80 |
| 2020-09-17 | -8.80 |
| 2020-09-16 | -8.80 |
| 2020-09-15 | -7.20 |
| 2020-09-14 | -7.20 |
| 2020-09-11 | -7.20 |
| 2020-09-10 | -7.20 |
| 2020-09-09 | -4.80 |
| 2020-09-08 | -4.80 |
| 2020-09-07 | -4.00 |
| 2020-09-04 | -3.36 |
| 2020-09-03 | -14.72 |
| 2020-09-02 | -14.72 |
| 2020-09-01 | -7.20 |
| 2020-08-31 | -7.20 |
| 2020-08-28 | -5.60 |
| 2020-08-27 | -4.80 |
| 2020-08-26 | -4.80 |
| 2020-08-25 | -7.20 |
| 2020-08-24 | -7.20 |
| 2020-08-21 | -5.60 |
| 2020-08-20 | -13.28 |
| 2020-08-19 | 5.44 |
| 2020-08-18 | 4.00 |
| 2020-08-17 | 4.00 |
| 2020-08-14 | 4.00 |
| 2020-08-13 | 4.32 |
| 2020-08-12 | -15.20 |
| 2020-08-11 | -15.20 |
| 2020-08-10 | -15.52 |
| 2020-08-07 | -15.52 |
| 2020-08-06 | -15.52 |
| 2020-08-05 | -15.52 |
| 2020-08-04 | -15.52 |
| 2020-08-03 | -15.52 |
| 2020-07-31 | -15.52 |
| 2020-07-30 | -15.20 |
| 2020-07-29 | -15.20 |
| 2020-07-28 | -15.20 |
| 2020-07-27 | -15.20 |
| 2020-07-24 | -14.72 |
| 2020-07-23 | -14.72 |
| 2020-07-22 | -14.56 |
| 2020-07-21 | -14.56 |
| 2020-07-20 | -14.56 |
| 2020-07-17 | -14.56 |
| 2020-07-16 | -14.56 |
| 2020-07-15 | -14.08 |
| 2020-07-14 | -13.92 |
| 2020-07-13 | -13.60 |
| 2020-07-10 | -13.60 |
| 2020-07-09 | -13.60 |
| 2020-07-08 | -13.60 |
| 2020-07-07 | -20.00 |
| 2020-07-06 | -20.00 |
| 2020-07-03 | -20.00 |
| 2020-07-02 | -20.00 |
| 2020-06-30 | -16.80 |
| 2020-06-29 | -16.80 |
| 2020-06-26 | -16.48 |
| 2020-06-24 | -16.48 |
| 2020-06-23 | -16.48 |
| 2020-06-22 | -16.48 |
| 2020-06-19 | -16.48 |
| 2020-06-18 | -16.32 |
| 2020-06-17 | -16.32 |
| 2020-06-16 | -12.16 |
| 2020-06-15 | -15.36 |
| 2020-06-12 | -15.36 |
| 2020-06-11 | -15.36 |
| 2020-06-10 | -15.36 |
| 2020-06-09 | -15.36 |
| 2020-06-08 | -12.96 |
| 2020-06-05 | -13.60 |
| 2020-06-04 | -13.60 |
| 2020-06-03 | -13.60 |
| 2020-06-02 | -10.40 |
| 2020-06-01 | -10.40 |
| 2020-05-29 | -10.40 |
| 2020-05-28 | -10.40 |
| 2020-05-27 | -10.40 |
| 2020-05-26 | -10.40 |
| 2020-05-25 | -10.40 |
| 2020-05-22 | -10.40 |
| 2020-05-21 | -10.40 |
| 2020-05-20 | -12.00 |
| 2020-05-19 | -12.00 |
| 2020-05-18 | -12.00 |
| 2020-05-15 | -10.40 |
| 2020-05-14 | -10.40 |
| 2020-05-13 | -10.40 |
| 2020-05-12 | -10.40 |
| 2020-05-11 | -10.40 |
| 2020-05-08 | -10.40 |
| 2020-05-07 | -4.00 |
| 2020-05-06 | -1.44 |
| 2020-05-05 | -1.44 |
| 2020-05-04 | -0.80 |
| 2020-04-29 | -0.80 |
| 2020-04-28 | -0.80 |
| 2020-04-27 | 3.04 |
| 2020-04-24 | 3.20 |
| 2020-04-23 | 3.84 |
| 2020-04-22 | 2.40 |
| 2020-04-21 | 4.00 |
| 2020-04-20 | -0.80 |
| 2020-04-17 | -0.80 |
| 2020-04-16 | -0.80 |
| 2020-04-15 | -0.80 |
| 2020-04-14 | -1.12 |
| 2020-04-09 | -5.60 |
| 2020-04-08 | -10.40 |
| 2020-04-07 | -9.12 |
| 2020-04-06 | -8.32 |
| 2020-04-03 | -6.08 |
| 2020-04-02 | -6.08 |
| 2020-04-01 | -6.08 |
| 2020-03-31 | -6.08 |
| 2020-03-30 | -4.80 |
| 2020-03-27 | 9.28 |
| 2020-03-26 | 9.28 |
| 2020-03-25 | 10.08 |
| 2020-03-24 | 10.40 |
| 2020-03-23 | 10.40 |
| 2020-03-20 | 12.00 |
| 2020-03-19 | 10.40 |
| 2020-03-18 | 12.00 |
| 2020-03-17 | 14.72 |
| 2020-03-16 | 15.04 |
| 2020-03-13 | 16.32 |
| 2020-03-12 | 15.04 |
| 2020-03-11 | 19.52 |
| 2020-03-10 | 16.96 |
| 2020-03-09 | 18.40 |
| 2020-03-06 | 18.88 |
| 2020-03-05 | 18.72 |
| 2020-03-04 | 19.84 |
| 2020-03-03 | 18.24 |
| 2020-03-02 | 16.80 |
| 2020-02-28 | 12.32 |
| 2020-02-27 | 14.72 |
| 2020-02-26 | 14.72 |
| 2020-02-25 | 14.40 |
| 2020-02-24 | 12.80 |
| 2020-02-21 | 12.64 |
| 2020-02-20 | 13.12 |
| 2020-02-19 | 13.12 |
| 2020-02-18 | 12.64 |
| 2020-02-17 | 13.44 |
| 2020-02-14 | 13.28 |
| 2020-02-13 | 14.56 |
| 2020-02-12 | 13.44 |
| 2020-02-11 | 13.76 |
| 2020-02-10 | 12.48 |
| 2020-02-07 | 14.56 |
| 2020-02-06 | 14.88 |
| 2020-02-05 | 13.44 |
| 2020-02-04 | 13.28 |
| 2020-02-03 | 9.44 |
| 2020-01-31 | 9.60 |
| 2020-01-30 | 16.48 |
| 2020-01-29 | 15.68 |
| 2020-01-24 | 16.96 |
| 2020-01-23 | 16.32 |
| 2020-01-22 | 18.24 |
| 2020-01-21 | 16.96 |
| 2020-01-20 | 18.40 |
| 2020-01-17 | 18.40 |
| 2020-01-16 | 18.40 |
| 2020-01-15 | 16.80 |
| 2020-01-14 | 17.12 |
| 2020-01-13 | 16.80 |
| 2020-01-10 | 16.48 |
| 2020-01-09 | 18.40 |
| 2020-01-08 | 18.40 |
| 2020-01-07 | 18.40 |
| 2020-01-06 | 18.88 |
| 2020-01-03 | 18.40 |
| 2020-01-02 | 21.60 |
| 2019-12-31 | 23.20 |
| 2019-12-30 | 16.96 |
| 2019-12-27 | 19.36 |
| 2019-12-24 | 19.36 |
| 2019-12-23 | 20.00 |
| 2019-12-20 | 20.00 |
| 2019-12-19 | 20.00 |
| 2019-12-18 | 18.40 |
| 2019-12-17 | 18.88 |
| 2019-12-16 | 15.20 |
| 2019-12-13 | 15.20 |
| 2019-12-12 | 11.04 |
| 2019-12-11 | 10.40 |
| 2019-12-10 | 5.92 |
| 2019-12-09 | 8.00 |
| 2019-12-06 | -3.52 |
| 2019-12-05 | -9.92 |
| 2019-12-04 | -8.00 |
| 2019-12-03 | -8.80 |
| 2019-12-02 | -9.60 |
| 2019-11-29 | -3.36 |
| 2019-11-28 | -3.20 |
| 2019-11-27 | -4.00 |
| 2019-11-26 | -4.00 |
| 2019-11-25 | -4.00 |
| 2019-11-22 | -4.00 |
| 2019-11-21 | 2.40 |
| 2019-11-20 | 12.00 |
| 2019-11-19 | 11.20 |
| 2019-11-18 | 0.80 |
| 2019-11-15 | -6.56 |
| 2019-11-14 | -6.56 |
| 2019-11-13 | -6.56 |
| 2019-11-12 | -6.56 |
| 2019-11-11 | -6.56 |
| 2019-11-08 | -6.56 |
| 2019-11-07 | -6.56 |
| 2019-11-06 | -2.72 |
| 2019-11-05 | -5.60 |
| 2019-11-04 | -5.60 |
| 2019-11-01 | -4.64 |
| 2019-10-31 | -4.64 |
| 2019-10-30 | -4.16 |
| 2019-10-29 | -8.00 |
| 2019-10-28 | -8.00 |
| 2019-10-25 | -8.00 |
| 2019-10-24 | -4.16 |
| 2019-10-23 | -7.20 |
| 2019-10-22 | -4.32 |
| 2019-10-21 | -4.32 |
| 2019-10-18 | -4.16 |
| 2019-10-17 | -4.16 |
| 2019-10-16 | -4.16 |
| 2019-10-15 | -4.16 |
| 2019-10-14 | -2.72 |
| 2019-10-11 | -10.72 |
| 2019-10-10 | -10.72 |
| 2019-10-09 | -11.68 |
| 2019-10-08 | -5.44 |
| 2019-10-04 | -5.44 |
| 2019-10-03 | -5.44 |
| 2019-10-02 | -5.44 |
| 2019-09-30 | 5.60 |
| 2019-09-27 | -4.00 |
| 2019-09-26 | -4.00 |
| 2019-09-25 | -2.40 |
| 2019-09-24 | -2.40 |
| 2019-09-23 | -2.40 |
| 2019-09-20 | 1.92 |
| 2019-09-19 | -4.16 |
| 2019-09-18 | -12.80 |
| 2019-09-17 | -12.80 |
| 2019-09-16 | -5.76 |
| 2019-09-13 | -5.60 |
| 2019-09-12 | -5.60 |
| 2019-09-11 | -3.04 |
| 2019-09-10 | 6.88 |
| 2019-09-09 | -6.40 |
| 2019-09-06 | 4.00 |
| 2019-09-05 | 4.00 |
| 2019-09-04 | 9.44 |
| 2019-09-03 | -1.44 |
| 2019-09-02 | -15.20 |
| 2019-08-30 | -15.20 |
| 2019-08-29 | -20.16 |
| 2019-08-28 | -20.00 |
| 2019-08-27 | -30.24 |
| 2019-08-26 | -30.24 |
| 2019-08-23 | -30.24 |
| 2019-08-22 | -30.24 |
| 2019-08-21 | -30.24 |
| 2019-08-20 | -30.24 |
| 2019-08-19 | -28.80 |
| 2019-08-16 | -29.60 |
| 2019-08-15 | -22.40 |
| 2019-08-14 | -22.24 |
| 2019-08-13 | -23.20 |
| 2019-08-12 | -23.20 |
| 2019-08-09 | -23.20 |
| 2019-08-08 | -23.20 |
| 2019-08-07 | -23.20 |
| 2019-08-06 | -23.20 |
| 2019-08-05 | -23.20 |
| 2019-08-02 | -13.60 |
| 2019-08-01 | -12.80 |
| 2019-07-31 | -12.80 |
| 2019-07-30 | -12.80 |
| 2019-07-29 | -12.80 |
| 2019-07-26 | -12.80 |
| 2019-07-25 | -12.80 |
| 2019-07-24 | -12.80 |
| 2019-07-23 | -12.80 |
| 2019-07-22 | -12.80 |
| 2019-07-19 | -12.80 |
| 2019-07-18 | -12.80 |
| 2019-07-17 | -10.88 |
| 2019-07-16 | -10.88 |
| 2019-07-15 | -8.32 |
| 2019-07-12 | -8.32 |
| 2019-07-11 | -8.16 |
| 2019-07-10 | -8.16 |
| 2019-07-09 | -8.16 |
| 2019-07-08 | -8.16 |
| 2019-07-05 | -8.16 |
| 2019-07-04 | -8.16 |
| 2019-07-03 | -8.16 |
| 2019-07-02 | -9.60 |
| 2019-06-28 | -9.60 |
| 2019-06-27 | -9.60 |
| 2019-06-26 | -12.80 |
| 2019-06-25 | -5.60 |
| 2019-06-24 | -4.16 |
| 2019-06-21 | -4.16 |
| 2019-06-20 | -11.84 |
| 2019-06-19 | -2.40 |
| 2019-06-18 | -2.40 |
| 2019-06-17 | -1.60 |
| 2019-06-14 | -1.60 |
| 2019-06-13 | 0.48 |
| 2019-06-12 | 0.48 |
| 2019-06-11 | 0.48 |
| 2019-06-10 | 0.48 |
| 2019-06-06 | 1.60 |
| 2019-06-05 | 1.60 |
| 2019-06-04 | 1.60 |
| 2019-06-03 | 1.60 |
| 2019-05-31 | 1.60 |
| 2019-05-30 | 1.60 |
| 2019-05-29 | 1.60 |
| 2019-05-28 | 1.60 |
| 2019-05-27 | 1.60 |
| 2019-05-24 | 1.60 |
| 2019-05-23 | 1.60 |
| 2019-05-22 | 1.60 |
| 2019-05-21 | 1.60 |
| 2019-05-20 | 1.60 |
| 2019-05-17 | 1.60 |
| 2019-05-16 | 8.48 |
| 2019-05-15 | 8.64 |
| 2019-05-14 | 8.64 |
| 2019-05-10 | 8.64 |
| 2019-05-09 | 12.00 |
| 2019-05-08 | 12.00 |
| 2019-05-07 | 12.00 |
| 2019-05-06 | 8.80 |
| 2019-05-03 | 10.40 |
| 2019-05-02 | 11.84 |
| 2019-04-30 | 12.00 |
| 2019-04-29 | 2.40 |
| 2019-04-26 | 2.40 |
| 2019-04-25 | 2.40 |
| 2019-04-24 | 2.40 |
| 2019-04-23 | 2.40 |
| 2019-04-18 | 4.00 |
| 2019-04-17 | 4.00 |
| 2019-04-16 | 3.20 |
| 2019-04-15 | 3.20 |
| 2019-04-12 | 3.20 |
| 2019-04-11 | 4.00 |
| 2019-04-10 | 1.60 |
| 2019-04-09 | 3.36 |
| 2019-04-08 | 2.40 |
| 2019-04-04 | 4.80 |
| 2019-04-03 | 2.72 |
| 2019-04-02 | 2.72 |
| 2019-04-01 | 4.00 |
| 2019-03-29 | 3.84 |
| 2019-03-28 | -7.20 |
| 2019-03-27 | 3.20 |
| 2019-03-26 | 3.20 |
| 2019-03-25 | 3.20 |
| 2019-03-22 | 3.20 |
| 2019-03-21 | 3.20 |
| 2019-03-20 | 5.44 |
| 2019-03-19 | 5.44 |
| 2019-03-18 | 3.20 |
| 2019-03-15 | 3.20 |
| 2019-03-14 | 3.20 |
| 2019-03-13 | 3.20 |
| 2019-03-12 | 4.00 |
| 2019-03-11 | 4.00 |
| 2019-03-08 | 3.84 |
| 2019-03-07 | 0.80 |
| 2019-03-06 | -0.80 |
| 2019-03-05 | 0.64 |
| 2019-03-04 | 0.80 |
| 2019-03-01 | -8.80 |
| 2019-02-28 | -8.80 |
| 2019-02-27 | -6.40 |
| 2019-02-26 | -6.40 |
| 2019-02-25 | -7.52 |
| 2019-02-22 | -7.52 |
| 2019-02-21 | -7.52 |
| 2019-02-20 | -7.36 |
| 2019-02-19 | -7.36 |
| 2019-02-18 | -7.36 |
| 2019-02-15 | -7.36 |
| 2019-02-14 | -7.36 |
| 2019-02-13 | -7.36 |
| 2019-02-12 | -15.20 |
| 2019-02-11 | -16.96 |
| 2019-02-08 | -15.36 |
| 2019-02-04 | -15.36 |
| 2019-02-01 | -15.36 |
| 2019-01-31 | -12.80 |
| 2019-01-30 | -12.64 |
| 2019-01-29 | -9.92 |
| 2019-01-28 | -9.92 |
| 2019-01-25 | -9.92 |
| 2019-01-24 | -9.92 |
| 2019-01-23 | -9.92 |
| 2019-01-22 | -9.92 |
| 2019-01-21 | -9.28 |
| 2019-01-18 | -9.12 |
| 2019-01-17 | -8.80 |
| 2019-01-16 | -4.00 |
| 2019-01-15 | -4.00 |
| 2019-01-14 | -4.00 |
| 2019-01-11 | -4.00 |
| 2019-01-10 | -4.00 |
| 2019-01-09 | -4.00 |
| 2019-01-08 | -4.00 |
| 2019-01-07 | -4.00 |
| 2019-01-04 | -4.00 |
| 2019-01-03 | -4.00 |
| 2019-01-02 | -4.00 |
| 2018-12-31 | -4.00 |
| 2018-12-28 | -4.00 |
| 2018-12-27 | -4.00 |
| 2018-12-24 | -4.00 |
| 2018-12-21 | -4.00 |
| 2018-12-20 | -2.40 |
| 2018-12-19 | -1.44 |
| 2018-12-18 | -1.44 |
| 2018-12-17 | -1.44 |
| 2018-12-14 | -1.44 |
| 2018-12-13 | -1.44 |
| 2018-12-12 | -1.44 |
| 2018-12-11 | -1.44 |
| 2018-12-10 | -1.44 |
| 2018-12-07 | -1.44 |
| 2018-12-06 | -1.44 |
| 2018-12-05 | 1.60 |
| 2018-12-04 | 1.60 |
| 2018-12-03 | 2.40 |
| 2018-11-30 | -2.40 |
| 2018-11-29 | -2.40 |
| 2018-11-28 | -2.40 |
| 2018-11-27 | -2.40 |
| 2018-11-26 | -2.40 |
| 2018-11-23 | -2.40 |
| 2018-11-22 | -0.96 |
| 2018-11-21 | -0.96 |
| 2018-11-20 | -0.96 |
| 2018-11-19 | -0.96 |
| 2018-11-16 | -1.12 |
| 2018-11-15 | -0.64 |
| 2018-11-14 | -0.64 |
| 2018-11-13 | -0.64 |
| 2018-11-12 | -0.64 |
| 2018-11-09 | -0.64 |
| 2018-11-08 | 0.16 |
| 2018-11-07 | -2.40 |
| 2018-11-06 | 1.60 |
| 2018-11-05 | 0.64 |
| 2018-11-02 | -0.96 |
| 2018-11-01 | -0.96 |
| 2018-10-31 | -0.96 |
| 2018-10-30 | -0.96 |
| 2018-10-29 | -0.16 |
| 2018-10-26 | 0.80 |
| 2018-10-25 | 0.80 |
| 2018-10-24 | 0.80 |
| 2018-10-23 | 0.80 |
| 2018-10-22 | 0.80 |
| 2018-10-19 | 0.80 |
| 2018-10-18 | 0.80 |
| 2018-10-16 | 0.80 |
| 2018-10-15 | 0.80 |
| 2018-10-12 | -4.00 |
| 2018-10-11 | -4.00 |
| 2018-10-10 | -4.00 |
| 2018-10-09 | -4.00 |
| 2018-10-08 | -3.84 |
| 2018-10-05 | -1.28 |
| 2018-10-04 | -1.28 |
| 2018-10-03 | 1.76 |
| 2018-10-02 | -2.40 |
| 2018-09-28 | -0.80 |
| 2018-09-27 | 8.00 |
| 2018-09-26 | 8.00 |
| 2018-09-24 | 10.40 |
| 2018-09-21 | 11.20 |
| 2018-09-20 | 20.00 |
| 2018-09-19 | 26.40 |
| 2018-09-18 | 26.40 |
| 2018-09-17 | 28.00 |
| 2018-09-14 | 28.00 |
| 2018-09-13 | 28.00 |
| 2018-09-12 | 29.60 |
| 2018-09-11 | 26.56 |
| 2018-09-10 | 26.24 |
| 2018-09-07 | 37.92 |
| 2018-09-06 | 42.40 |
| 2018-09-05 | 42.40 |
| 2018-09-04 | 42.40 |
| 2018-09-03 | 42.40 |
| 2018-08-31 | 42.40 |
| 2018-08-30 | 40.96 |
| 2018-08-29 | 44.00 |
| 2018-08-28 | 44.00 |
| 2018-08-27 | 47.20 |
| 2018-08-24 | 47.36 |
| 2018-08-23 | 47.36 |
| 2018-08-22 | 54.88 |
| 2018-08-21 | 60.00 |
| 2018-08-20 | 60.00 |
| 2018-08-17 | 66.40 |
| 2018-08-16 | 67.68 |
| 2018-08-15 | 67.68 |
| 2018-08-14 | 75.36 |
| 2018-08-13 | 75.36 |
| 2018-08-10 | 75.36 |
| 2018-08-09 | 75.36 |
| 2018-08-08 | 75.36 |
| 2018-08-07 | 75.36 |
| 2018-08-06 | 75.36 |
| 2018-08-03 | 75.36 |
| 2018-08-02 | 75.36 |
| 2018-08-01 | 75.36 |
| 2018-07-31 | 75.36 |
| 2018-07-30 | 75.36 |
| 2018-07-27 | 75.36 |
| 2018-07-26 | 75.36 |
| 2018-07-25 | 75.36 |
| 2018-07-24 | 75.36 |
| 2018-07-23 | 75.36 |
| 2018-07-20 | 75.36 |
| 2018-07-19 | 75.36 |
| 2018-07-18 | 75.36 |
| 2018-07-17 | 75.36 |
| 2018-07-16 | 75.36 |
| 2018-07-13 | 75.36 |
| 2018-07-12 | 75.36 |
| 2018-07-11 | 75.36 |
| 2018-07-10 | 75.36 |
| 2018-07-09 | 75.36 |
| 2018-07-06 | 76.00 |
| 2018-07-05 | 76.00 |
| 2018-07-04 | 82.72 |
| 2018-07-03 | 116.00 |
| 2018-06-29 | 116.00 |
| 2018-06-28 | 116.00 |
| 2018-06-27 | 116.00 |
| 2018-06-26 | 122.08 |
| 2018-06-25 | 122.08 |
| 2018-06-22 | 122.08 |
| 2018-06-21 | 122.08 |
| 2018-06-20 | 122.08 |
| 2018-06-19 | 122.08 |
| 2018-06-15 | 122.08 |
| 2018-06-14 | 124.00 |
| 2018-06-13 | 125.60 |
| 2018-06-12 | 130.40 |
| 2018-06-11 | 130.40 |
| 2018-06-08 | 82.40 |
| 2018-06-07 | 53.60 |
| 2018-06-06 | 53.60 |
| 2018-06-05 | 53.60 |
| 2018-06-04 | 47.20 |
| 2018-06-01 | 47.20 |
| 2018-05-31 | 44.96 |
| 2018-05-30 | 44.96 |
| 2018-05-29 | 43.20 |
| 2018-05-28 | 44.48 |
| 2018-05-25 | 44.64 |
| 2018-05-24 | 44.96 |
| 2018-05-23 | 45.28 |
| 2018-05-21 | 45.60 |
| 2018-05-18 | 44.96 |
| 2018-05-17 | 44.96 |
| 2018-05-16 | 45.12 |
| 2018-05-15 | 45.12 |
| 2018-05-14 | 45.12 |
| 2018-05-11 | 46.40 |
| 2018-05-10 | 44.80 |
| 2018-05-09 | 44.80 |
| 2018-05-08 | 44.80 |
| 2018-05-07 | 44.80 |
| 2018-05-04 | 43.84 |
| 2018-05-03 | 40.64 |
| 2018-05-02 | 40.64 |
| 2018-04-30 | 44.96 |
| 2018-04-27 | 44.96 |
| 2018-04-26 | 44.96 |
| 2018-04-25 | 45.60 |
| 2018-04-24 | 45.60 |
| 2018-04-23 | 45.60 |
| 2018-04-20 | 45.28 |
| 2018-04-19 | 45.28 |
| 2018-04-18 | 45.28 |
| 2018-04-17 | 45.92 |
| 2018-04-16 | 46.40 |
| 2018-04-13 | 46.40 |
| 2018-04-12 | 45.60 |
| 2018-04-11 | 45.92 |
| 2018-04-10 | 46.40 |
| 2018-04-09 | 44.00 |
| 2018-04-06 | 41.60 |
| 2018-04-04 | 41.60 |
| 2018-04-03 | 41.60 |
| 2018-03-29 | 43.04 |
| 2018-03-28 | 46.08 |
| 2018-03-27 | 46.40 |
| 2018-03-26 | 46.40 |
| 2018-03-23 | 47.84 |
| 2018-03-22 | 45.60 |
| 2018-03-21 | 48.00 |
| 2018-03-20 | 48.00 |
| 2018-03-19 | 46.56 |
| 2018-03-16 | 47.68 |
| 2018-03-15 | 47.68 |
| 2018-03-14 | 48.00 |
| 2018-03-13 | 48.00 |
| 2018-03-12 | 45.60 |
| 2018-03-09 | 44.64 |
| 2018-03-08 | 44.80 |
| 2018-03-07 | 45.28 |
| 2018-03-06 | 45.28 |
| 2018-03-05 | 45.28 |
| 2018-03-02 | 45.28 |
| 2018-03-01 | 45.28 |
| 2018-02-28 | 45.44 |
| 2018-02-27 | 45.44 |
| 2018-02-26 | 45.44 |
| 2018-02-23 | 45.44 |
| 2018-02-22 | 45.44 |
| 2018-02-21 | 45.60 |
| 2018-02-20 | 45.60 |
| 2018-02-15 | 42.72 |
| 2018-02-14 | 42.72 |
| 2018-02-13 | 42.24 |
| 2018-02-12 | 42.24 |
| 2018-02-09 | 42.56 |
| 2018-02-08 | 45.28 |
| 2018-02-07 | 40.80 |
| 2018-02-06 | 47.84 |
| 2018-02-05 | 48.80 |
| 2018-02-02 | 48.80 |
| 2018-02-01 | 43.04 |
| 2018-01-31 | 43.84 |
| 2018-01-30 | 43.84 |
| 2018-01-29 | 44.00 |
| 2018-01-26 | 44.48 |
| 2018-01-25 | 44.96 |
| 2018-01-24 | 45.28 |
| 2018-01-23 | 45.28 |
| 2018-01-22 | 46.24 |
| 2018-01-19 | 46.24 |
| 2018-01-18 | 44.00 |
| 2018-01-17 | 47.04 |
| 2018-01-16 | 43.04 |
| 2018-01-15 | 43.04 |
| 2018-01-12 | 43.20 |
| 2018-01-11 | 43.20 |
| 2018-01-10 | 43.20 |
| 2018-01-09 | 43.20 |
| 2018-01-08 | 43.20 |
| 2018-01-05 | 43.20 |
| 2018-01-04 | 39.20 |
| 2018-01-03 | 39.20 |
| 2018-01-02 | 39.20 |
| 2017-12-29 | 40.80 |
| 2017-12-28 | 40.80 |
| 2017-12-27 | 38.56 |
| 2017-12-22 | 32.16 |
| 2017-12-21 | 30.40 |
| 2017-12-20 | 30.40 |
| 2017-12-19 | 36.00 |
| 2017-12-18 | 44.00 |
| 2017-12-15 | 44.00 |
| 2017-12-14 | 44.00 |
| 2017-12-13 | 37.60 |
| 2017-12-12 | 37.44 |
| 2017-12-11 | 37.60 |
| 2017-12-08 | 38.88 |
| 2017-12-07 | 39.04 |
| 2017-12-06 | 39.04 |
| 2017-12-05 | 39.04 |
| 2017-12-04 | 40.80 |
| 2017-12-01 | 43.84 |
| 2017-11-30 | 43.84 |
| 2017-11-29 | 43.84 |
| 2017-11-28 | 44.00 |
| 2017-11-27 | 46.40 |
| 2017-11-24 | 46.40 |
| 2017-11-23 | 47.04 |
| 2017-11-22 | 44.00 |
| 2017-11-21 | 41.60 |
| 2017-11-20 | 41.60 |
| 2017-11-17 | 41.60 |
| 2017-11-16 | 45.60 |
| 2017-11-15 | 51.68 |
| 2017-11-14 | 34.40 |
| 2017-11-13 | 34.40 |
| 2017-11-10 | 35.84 |
| 2017-11-09 | 35.84 |
| 2017-11-08 | 36.00 |
| 2017-11-07 | 33.44 |
| 2017-11-06 | 34.08 |
| 2017-11-03 | 35.04 |
| 2017-11-02 | 35.04 |
| 2017-11-01 | 35.84 |
| 2017-10-31 | 34.72 |
| 2017-10-30 | 36.00 |
| 2017-10-27 | 36.00 |
| 2017-10-26 | 40.80 |
| 2017-10-25 | 44.00 |
| 2017-10-24 | 44.00 |
| 2017-10-23 | 44.80 |
| 2017-10-20 | 35.20 |
| 2017-10-19 | 23.36 |
| 2017-10-18 | 23.04 |
| 2017-10-17 | 18.40 |
| 2017-10-16 | 20.00 |
| 2017-10-13 | 12.16 |
| 2017-10-12 | 9.12 |
| 2017-10-11 | 8.64 |
| 2017-10-10 | 7.20 |
| 2017-10-09 | 5.60 |
| 2017-10-06 | 2.40 |
| 2017-10-04 | 3.04 |
| 2017-10-03 | 3.20 |
| 2017-09-29 | 2.40 |
| 2017-09-28 | 2.40 |
| 2017-09-27 | 2.24 |
| 2017-09-26 | 2.40 |
| 2017-09-25 | 2.08 |
| 2017-09-22 | 2.40 |
| 2017-09-21 | 0.16 |
| 2017-09-20 | -0.80 |
| 2017-09-19 | -0.80 |
| 2017-09-18 | 0.64 |
| 2017-09-15 | 0.64 |
| 2017-09-14 | -1.12 |
| 2017-09-13 | -4.00 |
| 2017-09-12 | -0.80 |
| 2017-09-11 | -1.60 |
| 2017-09-08 | -1.60 |
| 2017-09-07 | -2.40 |
| 2017-09-06 | -5.28 |
| 2017-09-05 | -5.76 |
| 2017-09-04 | -5.28 |
| 2017-09-01 | -5.28 |
| 2017-08-31 | -6.40 |
| 2017-08-30 | -12.00 |
| 2017-08-29 | -12.00 |
| 2017-08-28 | -12.64 |
| 2017-08-25 | -11.20 |
| 2017-08-24 | -12.00 |
| 2017-08-22 | -11.20 |
| 2017-08-21 | -12.16 |
| 2017-08-18 | -11.20 |
| 2017-08-17 | -11.20 |
| 2017-08-16 | -11.20 |
| 2017-08-15 | -11.20 |
| 2017-08-14 | -10.40 |
| 2017-08-11 | -10.40 |
| 2017-08-10 | -8.80 |
| 2017-08-09 | -8.80 |
| 2017-08-08 | -10.72 |
| 2017-08-07 | -8.00 |
| 2017-08-04 | -8.00 |
| 2017-08-03 | -8.00 |
| 2017-08-02 | -8.64 |
| 2017-08-01 | -5.60 |
| 2017-07-31 | -4.96 |
| 2017-07-28 | -4.16 |
| 2017-07-27 | -4.16 |
| 2017-07-26 | -4.00 |
| 2017-07-25 | -3.84 |
| 2017-07-24 | -4.00 |
| 2017-07-21 | -5.12 |
| 2017-07-20 | -4.32 |
| 2017-07-19 | -5.60 |
| 2017-07-18 | -4.48 |
| 2017-07-17 | -10.40 |
| 2017-07-14 | -10.40 |
| 2017-07-13 | -10.40 |
| 2017-07-12 | -10.40 |
| 2017-07-11 | -10.40 |
| 2017-07-10 | -10.40 |
| 2017-07-07 | -10.88 |
| 2017-07-06 | -7.20 |
| 2017-07-05 | -8.00 |
| 2017-07-04 | -9.60 |
| 2017-07-03 | -9.60 |
| 2017-06-30 | -9.60 |
| 2017-06-29 | -11.20 |
| 2017-06-28 | -12.80 |
| 2017-06-27 | -9.60 |
| 2017-06-26 | -6.72 |
| 2017-06-23 | -8.00 |
| 2017-06-22 | -8.00 |
| 2017-06-21 | -8.00 |
| 2017-06-20 | -8.16 |
| 2017-06-19 | -8.32 |
| 2017-06-16 | -7.20 |
| 2017-06-15 | -6.88 |
| 2017-06-14 | -4.80 |
| 2017-06-13 | -4.64 |
| 2017-06-12 | -2.40 |
| 2017-06-09 | -2.08 |
| 2017-06-08 | -2.08 |
| 2017-06-07 | -1.92 |
| 2017-06-06 | -1.92 |
| 2017-06-05 | -2.24 |
| 2017-06-02 | -2.08 |
| 2017-06-01 | -3.20 |
| 2017-05-31 | -2.40 |
| 2017-05-29 | -2.40 |
| 2017-05-26 | -2.40 |
| 2017-05-25 | -4.00 |
| 2017-05-24 | -4.16 |
| 2017-05-23 | -4.32 |
| 2017-05-22 | -5.12 |
| 2017-05-19 | -7.20 |
| 2017-05-18 | -7.20 |
| 2017-05-17 | -6.24 |
| 2017-05-16 | -5.60 |
| 2017-05-15 | -9.76 |
| 2017-05-12 | -8.80 |
| 2017-05-11 | -8.80 |
| 2017-05-10 | -9.44 |
| 2017-05-09 | -8.96 |
| 2017-05-08 | -10.88 |
| 2017-05-05 | -10.88 |
| 2017-05-04 | -10.08 |
| 2017-05-02 | -12.00 |
| 2017-04-28 | -12.00 |
| 2017-04-27 | -14.24 |
| 2017-04-26 | -13.92 |
| 2017-04-25 | -12.00 |
| 2017-04-24 | -11.20 |
| 2017-04-21 | -11.20 |
| 2017-04-20 | -14.08 |
| 2017-04-19 | -14.08 |
| 2017-04-18 | -12.96 |
| 2017-04-13 | -10.40 |
| 2017-04-12 | -10.40 |
| 2017-04-11 | -8.80 |
| 2017-04-10 | -7.52 |
| 2017-04-07 | -6.72 |
| 2017-04-06 | -0.80 |
| 2017-04-05 | -11.84 |
| 2017-04-03 | -12.80 |
| 2017-03-31 | -11.68 |
| 2017-03-30 | -13.28 |
| 2017-03-29 | -11.36 |
| 2017-03-28 | -12.00 |
| 2017-03-27 | -15.04 |
| 2017-03-24 | -7.68 |
| 2017-03-23 | -5.60 |
| 2017-03-22 | -3.52 |
| 2017-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy