Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00420 | 1988-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0420 % |
|---|---|
| 2025-08-25 | 105.80 |
| 2025-08-22 | 108.82 |
| 2025-08-21 | 105.80 |
| 2025-08-20 | 96.72 |
| 2025-08-19 | 96.72 |
| 2025-08-18 | 105.80 |
| 2025-08-15 | 96.72 |
| 2025-08-14 | 105.80 |
| 2025-08-13 | 105.80 |
| 2025-08-12 | 96.72 |
| 2025-08-11 | 96.72 |
| 2025-08-08 | 96.72 |
| 2025-08-07 | 96.72 |
| 2025-08-06 | 96.72 |
| 2025-08-05 | 93.69 |
| 2025-08-04 | 90.67 |
| 2025-08-01 | 78.56 |
| 2025-07-31 | 87.64 |
| 2025-07-30 | 87.64 |
| 2025-07-29 | 87.64 |
| 2025-07-28 | 90.67 |
| 2025-07-25 | 90.67 |
| 2025-07-24 | 87.64 |
| 2025-07-23 | 90.67 |
| 2025-07-22 | 90.67 |
| 2025-07-21 | 90.67 |
| 2025-07-18 | 90.67 |
| 2025-07-17 | 90.67 |
| 2025-07-16 | 90.67 |
| 2025-07-15 | 90.67 |
| 2025-07-14 | 90.67 |
| 2025-07-11 | 90.67 |
| 2025-07-10 | 93.69 |
| 2025-07-09 | 96.72 |
| 2025-07-08 | 96.72 |
| 2025-07-07 | 96.72 |
| 2025-07-04 | 96.72 |
| 2025-07-03 | 96.72 |
| 2025-07-02 | 96.72 |
| 2025-06-30 | 96.72 |
| 2025-06-27 | 93.69 |
| 2025-06-26 | 93.69 |
| 2025-06-25 | 93.69 |
| 2025-06-24 | 93.69 |
| 2025-06-23 | 93.69 |
| 2025-06-20 | 93.69 |
| 2025-06-19 | 93.69 |
| 2025-06-18 | 93.69 |
| 2025-06-17 | 93.69 |
| 2025-06-16 | 93.69 |
| 2025-06-13 | 93.69 |
| 2025-06-12 | 89.15 |
| 2025-06-11 | 83.59 |
| 2025-06-10 | 83.59 |
| 2025-06-09 | 83.59 |
| 2025-06-06 | 89.15 |
| 2025-06-05 | 86.37 |
| 2025-06-04 | 80.81 |
| 2025-06-03 | 80.81 |
| 2025-06-02 | 80.81 |
| 2025-05-30 | 80.81 |
| 2025-05-29 | 80.81 |
| 2025-05-28 | 80.81 |
| 2025-05-27 | 80.81 |
| 2025-05-26 | 80.81 |
| 2025-05-23 | 80.81 |
| 2025-05-22 | 80.81 |
| 2025-05-21 | 80.81 |
| 2025-05-20 | 78.03 |
| 2025-05-19 | 86.37 |
| 2025-05-16 | 80.81 |
| 2025-05-15 | 78.03 |
| 2025-05-14 | 78.03 |
| 2025-05-13 | 80.81 |
| 2025-05-12 | 83.59 |
| 2025-05-09 | 78.03 |
| 2025-05-08 | 78.03 |
| 2025-05-07 | 80.81 |
| 2025-05-06 | 78.03 |
| 2025-05-02 | 75.24 |
| 2025-04-30 | 75.24 |
| 2025-04-29 | 75.24 |
| 2025-04-28 | 80.81 |
| 2025-04-25 | 78.03 |
| 2025-04-24 | 75.24 |
| 2025-04-23 | 75.24 |
| 2025-04-22 | 64.12 |
| 2025-04-17 | 69.68 |
| 2025-04-16 | 69.68 |
| 2025-04-15 | 69.68 |
| 2025-04-14 | 69.68 |
| 2025-04-11 | 69.68 |
| 2025-04-10 | 72.46 |
| 2025-04-09 | 66.90 |
| 2025-04-08 | 66.90 |
| 2025-04-07 | 66.90 |
| 2025-04-03 | 83.59 |
| 2025-04-02 | 86.37 |
| 2025-04-01 | 80.81 |
| 2025-03-31 | 80.81 |
| 2025-03-28 | 80.81 |
| 2025-03-27 | 89.15 |
| 2025-03-26 | 89.15 |
| 2025-03-25 | 89.15 |
| 2025-03-24 | 91.93 |
| 2025-03-21 | 80.81 |
| 2025-03-20 | 80.81 |
| 2025-03-19 | 86.37 |
| 2025-03-18 | 80.81 |
| 2025-03-17 | 78.03 |
| 2025-03-14 | 75.24 |
| 2025-03-13 | 72.46 |
| 2025-03-12 | 72.46 |
| 2025-03-11 | 69.68 |
| 2025-03-10 | 66.90 |
| 2025-03-07 | 66.90 |
| 2025-03-06 | 61.34 |
| 2025-03-05 | 64.12 |
| 2025-03-04 | 64.12 |
| 2025-03-03 | 58.55 |
| 2025-02-28 | 58.55 |
| 2025-02-27 | 66.90 |
| 2025-02-26 | 66.90 |
| 2025-02-25 | 66.90 |
| 2025-02-24 | 64.12 |
| 2025-02-21 | 64.12 |
| 2025-02-20 | 66.90 |
| 2025-02-19 | 66.90 |
| 2025-02-18 | 66.90 |
| 2025-02-17 | 69.68 |
| 2025-02-14 | 69.68 |
| 2025-02-13 | 69.68 |
| 2025-02-12 | 69.68 |
| 2025-02-11 | 69.68 |
| 2025-02-10 | 69.68 |
| 2025-02-07 | 69.68 |
| 2025-02-06 | 66.90 |
| 2025-02-05 | 69.68 |
| 2025-02-04 | 69.68 |
| 2025-02-03 | 69.68 |
| 2025-01-28 | 69.68 |
| 2025-01-27 | 69.68 |
| 2025-01-24 | 69.68 |
| 2025-01-23 | 72.46 |
| 2025-01-22 | 64.12 |
| 2025-01-21 | 69.68 |
| 2025-01-20 | 66.90 |
| 2025-01-17 | 66.90 |
| 2025-01-16 | 75.24 |
| 2025-01-15 | 69.68 |
| 2025-01-14 | 72.46 |
| 2025-01-13 | 72.46 |
| 2025-01-10 | 72.46 |
| 2025-01-09 | 72.46 |
| 2025-01-08 | 72.46 |
| 2025-01-07 | 75.24 |
| 2025-01-06 | 75.24 |
| 2025-01-03 | 75.24 |
| 2025-01-02 | 78.03 |
| 2024-12-31 | 78.03 |
| 2024-12-30 | 75.24 |
| 2024-12-27 | 75.24 |
| 2024-12-24 | 72.46 |
| 2024-12-23 | 75.24 |
| 2024-12-20 | 75.24 |
| 2024-12-19 | 75.24 |
| 2024-12-18 | 72.46 |
| 2024-12-17 | 75.24 |
| 2024-12-16 | 75.24 |
| 2024-12-13 | 75.24 |
| 2024-12-12 | 75.24 |
| 2024-12-11 | 75.24 |
| 2024-12-10 | 75.24 |
| 2024-12-09 | 75.24 |
| 2024-12-06 | 72.46 |
| 2024-12-05 | 72.46 |
| 2024-12-04 | 72.46 |
| 2024-12-03 | 72.46 |
| 2024-12-02 | 75.24 |
| 2024-11-29 | 75.24 |
| 2024-11-28 | 75.24 |
| 2024-11-27 | 75.24 |
| 2024-11-26 | 75.24 |
| 2024-11-25 | 75.24 |
| 2024-11-22 | 75.24 |
| 2024-11-21 | 75.24 |
| 2024-11-20 | 75.24 |
| 2024-11-19 | 75.24 |
| 2024-11-18 | 75.24 |
| 2024-11-15 | 75.24 |
| 2024-11-14 | 78.03 |
| 2024-11-13 | 78.03 |
| 2024-11-12 | 78.03 |
| 2024-11-11 | 78.03 |
| 2024-11-08 | 78.03 |
| 2024-11-07 | 75.24 |
| 2024-11-06 | 83.59 |
| 2024-11-05 | 83.59 |
| 2024-11-04 | 83.59 |
| 2024-11-01 | 80.81 |
| 2024-10-31 | 80.81 |
| 2024-10-30 | 80.81 |
| 2024-10-29 | 80.81 |
| 2024-10-28 | 80.81 |
| 2024-10-25 | 83.59 |
| 2024-10-24 | 80.81 |
| 2024-10-23 | 83.59 |
| 2024-10-22 | 86.37 |
| 2024-10-21 | 86.37 |
| 2024-10-18 | 86.37 |
| 2024-10-17 | 80.81 |
| 2024-10-16 | 83.59 |
| 2024-10-15 | 83.59 |
| 2024-10-14 | 86.37 |
| 2024-10-10 | 94.72 |
| 2024-10-09 | 97.50 |
| 2024-10-08 | 94.72 |
| 2024-10-07 | 94.72 |
| 2024-10-04 | 83.59 |
| 2024-10-03 | 83.59 |
| 2024-10-02 | 83.59 |
| 2024-09-30 | 80.81 |
| 2024-09-27 | 80.81 |
| 2024-09-26 | 80.81 |
| 2024-09-25 | 75.24 |
| 2024-09-24 | 78.03 |
| 2024-09-23 | 75.24 |
| 2024-09-20 | 75.24 |
| 2024-09-19 | 75.24 |
| 2024-09-17 | 75.24 |
| 2024-09-16 | 75.24 |
| 2024-09-13 | 75.24 |
| 2024-09-12 | 75.24 |
| 2024-09-11 | 75.24 |
| 2024-09-10 | 75.24 |
| 2024-09-09 | 66.90 |
| 2024-09-05 | 66.90 |
| 2024-09-04 | 66.90 |
| 2024-09-03 | 66.90 |
| 2024-09-02 | 66.90 |
| 2024-08-30 | 66.90 |
| 2024-08-29 | 66.90 |
| 2024-08-28 | 66.90 |
| 2024-08-27 | 66.90 |
| 2024-08-26 | 66.90 |
| 2024-08-23 | 64.12 |
| 2024-08-22 | 64.12 |
| 2024-08-21 | 66.90 |
| 2024-08-20 | 66.90 |
| 2024-08-19 | 69.68 |
| 2024-08-16 | 72.46 |
| 2024-08-15 | 69.68 |
| 2024-08-14 | 69.68 |
| 2024-08-13 | 69.68 |
| 2024-08-12 | 69.68 |
| 2024-08-09 | 69.68 |
| 2024-08-08 | 66.90 |
| 2024-08-07 | 75.24 |
| 2024-08-06 | 78.03 |
| 2024-08-05 | 78.03 |
| 2024-08-02 | 78.03 |
| 2024-08-01 | 78.03 |
| 2024-07-31 | 78.03 |
| 2024-07-30 | 80.81 |
| 2024-07-29 | 83.59 |
| 2024-07-26 | 80.81 |
| 2024-07-25 | 80.81 |
| 2024-07-24 | 80.81 |
| 2024-07-23 | 78.03 |
| 2024-07-22 | 83.59 |
| 2024-07-19 | 83.59 |
| 2024-07-18 | 83.59 |
| 2024-07-17 | 83.59 |
| 2024-07-16 | 86.37 |
| 2024-07-15 | 89.15 |
| 2024-07-12 | 89.15 |
| 2024-07-11 | 80.81 |
| 2024-07-10 | 75.24 |
| 2024-07-09 | 80.81 |
| 2024-07-08 | 80.81 |
| 2024-07-05 | 80.81 |
| 2024-07-04 | 80.81 |
| 2024-07-03 | 78.03 |
| 2024-07-02 | 75.24 |
| 2024-06-28 | 78.03 |
| 2024-06-27 | 78.03 |
| 2024-06-26 | 80.68 |
| 2024-06-25 | 80.68 |
| 2024-06-24 | 80.68 |
| 2024-06-21 | 78.03 |
| 2024-06-20 | 80.68 |
| 2024-06-19 | 86.00 |
| 2024-06-18 | 78.03 |
| 2024-06-17 | 78.03 |
| 2024-06-14 | 78.03 |
| 2024-06-13 | 80.68 |
| 2024-06-12 | 86.00 |
| 2024-06-11 | 86.00 |
| 2024-06-07 | 88.65 |
| 2024-06-06 | 86.00 |
| 2024-06-05 | 91.31 |
| 2024-06-04 | 91.31 |
| 2024-06-03 | 86.00 |
| 2024-05-31 | 80.68 |
| 2024-05-30 | 80.68 |
| 2024-05-29 | 80.68 |
| 2024-05-28 | 80.68 |
| 2024-05-27 | 80.68 |
| 2024-05-24 | 78.03 |
| 2024-05-23 | 80.68 |
| 2024-05-22 | 75.37 |
| 2024-05-21 | 72.71 |
| 2024-05-20 | 75.37 |
| 2024-05-17 | 78.03 |
| 2024-05-16 | 78.03 |
| 2024-05-14 | 75.37 |
| 2024-05-13 | 78.03 |
| 2024-05-10 | 75.37 |
| 2024-05-09 | 72.71 |
| 2024-05-08 | 64.74 |
| 2024-05-07 | 59.43 |
| 2024-05-06 | 56.77 |
| 2024-05-03 | 51.45 |
| 2024-05-02 | 38.17 |
| 2024-04-30 | 35.51 |
| 2024-04-29 | 35.51 |
| 2024-04-26 | 32.85 |
| 2024-04-25 | 31.53 |
| 2024-04-24 | 30.20 |
| 2024-04-23 | 27.54 |
| 2024-04-22 | 27.54 |
| 2024-04-19 | 23.56 |
| 2024-04-18 | 23.56 |
| 2024-04-17 | 20.90 |
| 2024-04-16 | 20.90 |
| 2024-04-15 | 23.56 |
| 2024-04-12 | 24.88 |
| 2024-04-11 | 27.54 |
| 2024-04-10 | 27.54 |
| 2024-04-09 | 23.56 |
| 2024-04-08 | 22.23 |
| 2024-04-05 | 22.23 |
| 2024-04-03 | 26.21 |
| 2024-04-02 | 14.26 |
| 2024-03-28 | 15.58 |
| 2024-03-27 | 12.93 |
| 2024-03-26 | 12.93 |
| 2024-03-25 | 8.94 |
| 2024-03-22 | 7.61 |
| 2024-03-21 | 4.96 |
| 2024-03-20 | 4.96 |
| 2024-03-19 | 7.61 |
| 2024-03-18 | 4.96 |
| 2024-03-15 | 4.96 |
| 2024-03-14 | 4.96 |
| 2024-03-13 | 6.28 |
| 2024-03-12 | 2.30 |
| 2024-03-11 | 3.63 |
| 2024-03-08 | 2.30 |
| 2024-03-07 | 2.30 |
| 2024-03-06 | 2.30 |
| 2024-03-05 | 3.63 |
| 2024-03-04 | 3.63 |
| 2024-03-01 | 0.97 |
| 2024-02-29 | 3.63 |
| 2024-02-28 | 0.97 |
| 2024-02-27 | 2.30 |
| 2024-02-26 | 2.30 |
| 2024-02-23 | 3.63 |
| 2024-02-22 | 0.97 |
| 2024-02-21 | 0.97 |
| 2024-02-20 | 0.97 |
| 2024-02-19 | -1.69 |
| 2024-02-16 | 3.63 |
| 2024-02-15 | 2.30 |
| 2024-02-14 | 2.30 |
| 2024-02-09 | 2.30 |
| 2024-02-08 | 0.97 |
| 2024-02-07 | 2.30 |
| 2024-02-06 | 7.61 |
| 2024-02-05 | 2.30 |
| 2024-02-02 | 6.28 |
| 2024-02-01 | 3.63 |
| 2024-01-31 | -1.69 |
| 2024-01-30 | -3.02 |
| 2024-01-29 | -1.69 |
| 2024-01-26 | -4.34 |
| 2024-01-25 | -3.02 |
| 2024-01-24 | -3.02 |
| 2024-01-23 | -4.34 |
| 2024-01-22 | -5.67 |
| 2024-01-19 | -1.69 |
| 2024-01-18 | -0.36 |
| 2024-01-17 | -0.36 |
| 2024-01-16 | -0.36 |
| 2024-01-15 | -0.36 |
| 2024-01-12 | -0.36 |
| 2024-01-11 | 0.97 |
| 2024-01-10 | 0.97 |
| 2024-01-09 | 0.97 |
| 2024-01-08 | -0.36 |
| 2024-01-05 | 3.63 |
| 2024-01-04 | 3.63 |
| 2024-01-03 | 3.63 |
| 2024-01-02 | 3.63 |
| 2023-12-29 | 3.63 |
| 2023-12-28 | 4.96 |
| 2023-12-27 | 4.96 |
| 2023-12-22 | 4.96 |
| 2023-12-21 | 4.96 |
| 2023-12-20 | 4.96 |
| 2023-12-19 | 4.96 |
| 2023-12-18 | 6.28 |
| 2023-12-15 | 6.28 |
| 2023-12-14 | 6.28 |
| 2023-12-13 | 6.28 |
| 2023-12-12 | 6.28 |
| 2023-12-11 | 6.28 |
| 2023-12-08 | 4.96 |
| 2023-12-07 | 4.96 |
| 2023-12-06 | 4.96 |
| 2023-12-05 | 4.96 |
| 2023-12-04 | 4.96 |
| 2023-12-01 | 4.96 |
| 2023-11-30 | 4.96 |
| 2023-11-29 | 4.96 |
| 2023-11-28 | 4.96 |
| 2023-11-27 | 6.28 |
| 2023-11-24 | 7.61 |
| 2023-11-23 | 8.94 |
| 2023-11-22 | 8.94 |
| 2023-11-21 | 11.60 |
| 2023-11-20 | 11.60 |
| 2023-11-17 | 6.28 |
| 2023-11-16 | 12.93 |
| 2023-11-15 | 6.28 |
| 2023-11-14 | 4.96 |
| 2023-11-13 | 6.28 |
| 2023-11-10 | 6.28 |
| 2023-11-09 | 6.28 |
| 2023-11-08 | 6.28 |
| 2023-11-07 | 8.94 |
| 2023-11-06 | 11.60 |
| 2023-11-03 | 4.96 |
| 2023-11-02 | 4.96 |
| 2023-11-01 | 6.28 |
| 2023-10-31 | 6.28 |
| 2023-10-30 | 8.94 |
| 2023-10-27 | 6.28 |
| 2023-10-26 | 19.57 |
| 2023-10-25 | 14.26 |
| 2023-10-24 | 14.26 |
| 2023-10-20 | 11.60 |
| 2023-10-19 | 12.93 |
| 2023-10-18 | 12.93 |
| 2023-10-17 | 10.27 |
| 2023-10-16 | 10.27 |
| 2023-10-13 | 10.27 |
| 2023-10-12 | 10.27 |
| 2023-10-11 | 10.27 |
| 2023-10-10 | 7.61 |
| 2023-10-09 | 6.28 |
| 2023-10-06 | 6.28 |
| 2023-10-05 | 6.28 |
| 2023-10-04 | 2.30 |
| 2023-10-03 | 6.28 |
| 2023-09-29 | 6.28 |
| 2023-09-28 | 11.60 |
| 2023-09-27 | 8.94 |
| 2023-09-26 | 16.91 |
| 2023-09-25 | 20.90 |
| 2023-09-22 | 20.90 |
| 2023-09-21 | 26.21 |
| 2023-09-20 | 26.21 |
| 2023-09-19 | 27.54 |
| 2023-09-18 | 27.54 |
| 2023-09-15 | 27.54 |
| 2023-09-14 | 32.85 |
| 2023-09-13 | 35.51 |
| 2023-09-12 | 30.20 |
| 2023-09-11 | 28.87 |
| 2023-09-07 | 28.87 |
| 2023-09-06 | 28.87 |
| 2023-09-05 | 31.53 |
| 2023-09-04 | 30.20 |
| 2023-08-31 | 32.85 |
| 2023-08-30 | 38.17 |
| 2023-08-29 | 43.48 |
| 2023-08-28 | 59.43 |
| 2023-08-25 | 62.08 |
| 2023-08-24 | 62.08 |
| 2023-08-23 | 62.08 |
| 2023-08-22 | 62.08 |
| 2023-08-21 | 62.08 |
| 2023-08-18 | 62.08 |
| 2023-08-17 | 62.08 |
| 2023-08-16 | 62.08 |
| 2023-08-15 | 62.08 |
| 2023-08-14 | 62.08 |
| 2023-08-11 | 67.40 |
| 2023-08-10 | 70.05 |
| 2023-08-09 | 64.74 |
| 2023-08-08 | 64.74 |
| 2023-08-07 | 64.74 |
| 2023-08-04 | 67.40 |
| 2023-08-03 | 67.40 |
| 2023-08-02 | 70.05 |
| 2023-08-01 | 70.05 |
| 2023-07-31 | 67.40 |
| 2023-07-28 | 67.40 |
| 2023-07-27 | 70.05 |
| 2023-07-26 | 67.40 |
| 2023-07-25 | 67.40 |
| 2023-07-24 | 67.40 |
| 2023-07-21 | 75.37 |
| 2023-07-20 | 75.37 |
| 2023-07-19 | 75.37 |
| 2023-07-18 | 64.74 |
| 2023-07-14 | 70.05 |
| 2023-07-13 | 72.71 |
| 2023-07-12 | 70.05 |
| 2023-07-11 | 70.05 |
| 2023-07-10 | 70.05 |
| 2023-07-07 | 70.05 |
| 2023-07-06 | 72.71 |
| 2023-07-05 | 72.71 |
| 2023-07-04 | 72.71 |
| 2023-07-03 | 75.37 |
| 2023-06-30 | 78.03 |
| 2023-06-29 | 78.03 |
| 2023-06-28 | 78.03 |
| 2023-06-27 | 78.03 |
| 2023-06-26 | 78.03 |
| 2023-06-23 | 75.37 |
| 2023-06-21 | 72.71 |
| 2023-06-20 | 72.71 |
| 2023-06-19 | 72.71 |
| 2023-06-16 | 72.71 |
| 2023-06-15 | 72.71 |
| 2023-06-14 | 72.71 |
| 2023-06-13 | 72.71 |
| 2023-06-12 | 72.71 |
| 2023-06-09 | 72.71 |
| 2023-06-08 | 72.71 |
| 2023-06-07 | 72.71 |
| 2023-06-06 | 72.71 |
| 2023-06-05 | 72.71 |
| 2023-06-02 | 70.05 |
| 2023-06-01 | 70.05 |
| 2023-05-31 | 70.05 |
| 2023-05-30 | 75.37 |
| 2023-05-29 | 72.71 |
| 2023-05-25 | 80.68 |
| 2023-05-24 | 80.68 |
| 2023-05-23 | 83.34 |
| 2023-05-22 | 83.34 |
| 2023-05-19 | 80.68 |
| 2023-05-18 | 86.00 |
| 2023-05-17 | 83.34 |
| 2023-05-16 | 83.34 |
| 2023-05-15 | 86.00 |
| 2023-05-12 | 86.00 |
| 2023-05-11 | 86.00 |
| 2023-05-10 | 86.00 |
| 2023-05-09 | 86.00 |
| 2023-05-08 | 86.00 |
| 2023-05-05 | 86.00 |
| 2023-05-04 | 80.68 |
| 2023-05-03 | 86.00 |
| 2023-05-02 | 86.00 |
| 2023-04-28 | 86.00 |
| 2023-04-27 | 86.00 |
| 2023-04-26 | 86.00 |
| 2023-04-25 | 83.34 |
| 2023-04-24 | 86.00 |
| 2023-04-21 | 86.00 |
| 2023-04-20 | 86.00 |
| 2023-04-19 | 86.00 |
| 2023-04-18 | 86.00 |
| 2023-04-17 | 86.00 |
| 2023-04-14 | 86.00 |
| 2023-04-13 | 86.00 |
| 2023-04-12 | 86.00 |
| 2023-04-11 | 86.00 |
| 2023-04-06 | 88.65 |
| 2023-04-04 | 88.65 |
| 2023-04-03 | 91.31 |
| 2023-03-31 | 93.97 |
| 2023-03-30 | 99.28 |
| 2023-03-29 | 93.97 |
| 2023-03-28 | 99.28 |
| 2023-03-27 | 104.60 |
| 2023-03-24 | 115.22 |
| 2023-03-23 | 115.22 |
| 2023-03-22 | 112.57 |
| 2023-03-21 | 112.57 |
| 2023-03-20 | 109.91 |
| 2023-03-17 | 112.57 |
| 2023-03-16 | 112.57 |
| 2023-03-15 | 109.91 |
| 2023-03-14 | 107.25 |
| 2023-03-13 | 112.57 |
| 2023-03-10 | 115.22 |
| 2023-03-09 | 115.22 |
| 2023-03-08 | 115.22 |
| 2023-03-07 | 115.22 |
| 2023-03-06 | 115.22 |
| 2023-03-03 | 115.22 |
| 2023-03-02 | 115.22 |
| 2023-03-01 | 112.57 |
| 2023-02-28 | 112.57 |
| 2023-02-27 | 117.88 |
| 2023-02-24 | 117.88 |
| 2023-02-23 | 117.88 |
| 2023-02-22 | 117.88 |
| 2023-02-21 | 117.88 |
| 2023-02-20 | 115.22 |
| 2023-02-17 | 120.54 |
| 2023-02-16 | 117.88 |
| 2023-02-15 | 120.54 |
| 2023-02-14 | 125.85 |
| 2023-02-13 | 125.85 |
| 2023-02-10 | 123.20 |
| 2023-02-09 | 123.20 |
| 2023-02-08 | 123.20 |
| 2023-02-07 | 120.54 |
| 2023-02-06 | 125.85 |
| 2023-02-03 | 123.20 |
| 2023-02-02 | 125.85 |
| 2023-02-01 | 123.20 |
| 2023-01-31 | 128.51 |
| 2023-01-30 | 125.85 |
| 2023-01-27 | 125.85 |
| 2023-01-26 | 125.85 |
| 2023-01-20 | 139.14 |
| 2023-01-19 | 139.14 |
| 2023-01-18 | 133.82 |
| 2023-01-17 | 133.82 |
| 2023-01-16 | 139.14 |
| 2023-01-13 | 139.14 |
| 2023-01-12 | 144.45 |
| 2023-01-11 | 141.80 |
| 2023-01-10 | 144.45 |
| 2023-01-09 | 144.45 |
| 2023-01-06 | 147.11 |
| 2023-01-05 | 147.11 |
| 2023-01-04 | 155.08 |
| 2023-01-03 | 141.80 |
| 2022-12-30 | 141.80 |
| 2022-12-29 | 128.51 |
| 2022-12-28 | 133.82 |
| 2022-12-23 | 133.82 |
| 2022-12-22 | 120.54 |
| 2022-12-21 | 123.20 |
| 2022-12-20 | 123.20 |
| 2022-12-19 | 125.85 |
| 2022-12-16 | 123.20 |
| 2022-12-15 | 123.20 |
| 2022-12-14 | 123.20 |
| 2022-12-13 | 117.88 |
| 2022-12-12 | 117.88 |
| 2022-12-09 | 120.54 |
| 2022-12-08 | 120.54 |
| 2022-12-07 | 115.22 |
| 2022-12-06 | 115.22 |
| 2022-12-05 | 112.57 |
| 2022-12-02 | 115.22 |
| 2022-12-01 | 115.22 |
| 2022-11-30 | 115.22 |
| 2022-11-29 | 112.57 |
| 2022-11-28 | 112.57 |
| 2022-11-25 | 117.88 |
| 2022-11-24 | 109.91 |
| 2022-11-23 | 112.57 |
| 2022-11-22 | 109.91 |
| 2022-11-21 | 109.91 |
| 2022-11-18 | 109.91 |
| 2022-11-17 | 107.25 |
| 2022-11-16 | 107.25 |
| 2022-11-15 | 107.25 |
| 2022-11-14 | 107.25 |
| 2022-11-11 | 104.60 |
| 2022-11-10 | 101.94 |
| 2022-11-09 | 101.94 |
| 2022-11-08 | 101.94 |
| 2022-11-07 | 104.60 |
| 2022-11-04 | 101.94 |
| 2022-11-03 | 101.94 |
| 2022-11-02 | 104.60 |
| 2022-11-01 | 99.28 |
| 2022-10-31 | 99.28 |
| 2022-10-28 | 99.28 |
| 2022-10-27 | 104.60 |
| 2022-10-26 | 107.25 |
| 2022-10-25 | 99.28 |
| 2022-10-24 | 104.60 |
| 2022-10-21 | 107.25 |
| 2022-10-20 | 101.94 |
| 2022-10-19 | 101.94 |
| 2022-10-18 | 101.94 |
| 2022-10-17 | 104.60 |
| 2022-10-14 | 101.94 |
| 2022-10-13 | 93.97 |
| 2022-10-12 | 104.60 |
| 2022-10-11 | 115.22 |
| 2022-10-10 | 123.20 |
| 2022-10-07 | 123.20 |
| 2022-10-06 | 123.20 |
| 2022-10-05 | 123.20 |
| 2022-10-03 | 123.20 |
| 2022-09-30 | 123.20 |
| 2022-09-29 | 125.85 |
| 2022-09-28 | 128.51 |
| 2022-09-27 | 131.17 |
| 2022-09-26 | 133.82 |
| 2022-09-23 | 139.14 |
| 2022-09-22 | 155.08 |
| 2022-09-21 | 160.40 |
| 2022-09-20 | 157.74 |
| 2022-09-19 | 157.74 |
| 2022-09-16 | 160.40 |
| 2022-09-15 | 168.37 |
| 2022-09-14 | 163.05 |
| 2022-09-13 | 160.40 |
| 2022-09-09 | 165.71 |
| 2022-09-08 | 160.40 |
| 2022-09-07 | 165.71 |
| 2022-09-06 | 160.40 |
| 2022-09-05 | 165.71 |
| 2022-09-02 | 168.37 |
| 2022-09-01 | 165.71 |
| 2022-08-31 | 165.71 |
| 2022-08-30 | 168.37 |
| 2022-08-29 | 165.71 |
| 2022-08-26 | 165.71 |
| 2022-08-25 | 171.02 |
| 2022-08-24 | 173.68 |
| 2022-08-23 | 168.37 |
| 2022-08-22 | 171.02 |
| 2022-08-19 | 171.02 |
| 2022-08-18 | 173.68 |
| 2022-08-17 | 173.68 |
| 2022-08-16 | 173.68 |
| 2022-08-15 | 173.68 |
| 2022-08-12 | 176.34 |
| 2022-08-11 | 173.68 |
| 2022-08-10 | 176.34 |
| 2022-08-09 | 176.34 |
| 2022-08-08 | 176.34 |
| 2022-08-05 | 176.34 |
| 2022-08-04 | 176.34 |
| 2022-08-03 | 176.34 |
| 2022-08-02 | 176.34 |
| 2022-08-01 | 179.00 |
| 2022-07-29 | 186.97 |
| 2022-07-28 | 186.97 |
| 2022-07-27 | 181.65 |
| 2022-07-26 | 179.00 |
| 2022-07-25 | 181.65 |
| 2022-07-22 | 179.00 |
| 2022-07-21 | 179.00 |
| 2022-07-20 | 186.97 |
| 2022-07-19 | 186.97 |
| 2022-07-18 | 184.31 |
| 2022-07-15 | 176.34 |
| 2022-07-14 | 189.62 |
| 2022-07-13 | 176.34 |
| 2022-07-12 | 176.34 |
| 2022-07-11 | 176.34 |
| 2022-07-08 | 189.62 |
| 2022-07-07 | 184.31 |
| 2022-07-06 | 184.31 |
| 2022-07-05 | 186.97 |
| 2022-07-04 | 186.97 |
| 2022-06-30 | 189.62 |
| 2022-06-29 | 186.97 |
| 2022-06-28 | 186.97 |
| 2022-06-27 | 186.97 |
| 2022-06-24 | 181.65 |
| 2022-06-23 | 179.00 |
| 2022-06-22 | 179.00 |
| 2022-06-21 | 181.65 |
| 2022-06-20 | 181.65 |
| 2022-06-17 | 184.31 |
| 2022-06-16 | 184.31 |
| 2022-06-15 | 186.97 |
| 2022-06-14 | 186.97 |
| 2022-06-13 | 189.62 |
| 2022-06-10 | 189.62 |
| 2022-06-09 | 186.97 |
| 2022-06-08 | 186.97 |
| 2022-06-07 | 186.97 |
| 2022-06-06 | 186.97 |
| 2022-06-02 | 181.65 |
| 2022-06-01 | 181.65 |
| 2022-05-31 | 186.97 |
| 2022-05-30 | 189.62 |
| 2022-05-27 | 186.97 |
| 2022-05-26 | 186.97 |
| 2022-05-25 | 186.97 |
| 2022-05-24 | 181.65 |
| 2022-05-23 | 186.97 |
| 2022-05-20 | 186.97 |
| 2022-05-19 | 192.28 |
| 2022-05-18 | 200.25 |
| 2022-05-17 | 197.59 |
| 2022-05-16 | 205.57 |
| 2022-05-13 | 210.88 |
| 2022-05-12 | 218.85 |
| 2022-05-11 | 225.89 |
| 2022-05-10 | 225.89 |
| 2022-05-06 | 228.23 |
| 2022-05-05 | 228.23 |
| 2022-05-04 | 228.23 |
| 2022-05-03 | 228.23 |
| 2022-04-29 | 230.57 |
| 2022-04-28 | 223.54 |
| 2022-04-27 | 221.20 |
| 2022-04-26 | 221.20 |
| 2022-04-25 | 221.20 |
| 2022-04-22 | 223.54 |
| 2022-04-21 | 223.54 |
| 2022-04-20 | 218.85 |
| 2022-04-19 | 221.20 |
| 2022-04-14 | 225.89 |
| 2022-04-13 | 225.89 |
| 2022-04-12 | 228.23 |
| 2022-04-11 | 228.23 |
| 2022-04-08 | 225.89 |
| 2022-04-07 | 225.89 |
| 2022-04-06 | 225.89 |
| 2022-04-04 | 225.89 |
| 2022-04-01 | 228.23 |
| 2022-03-31 | 225.89 |
| 2022-03-30 | 223.54 |
| 2022-03-29 | 223.54 |
| 2022-03-28 | 228.23 |
| 2022-03-25 | 225.89 |
| 2022-03-24 | 228.23 |
| 2022-03-23 | 228.23 |
| 2022-03-22 | 223.54 |
| 2022-03-21 | 225.89 |
| 2022-03-18 | 223.54 |
| 2022-03-17 | 216.51 |
| 2022-03-16 | 204.78 |
| 2022-03-15 | 195.41 |
| 2022-03-14 | 202.44 |
| 2022-03-11 | 218.85 |
| 2022-03-10 | 223.54 |
| 2022-03-09 | 211.82 |
| 2022-03-08 | 209.47 |
| 2022-03-07 | 223.54 |
| 2022-03-04 | 223.54 |
| 2022-03-03 | 228.23 |
| 2022-03-02 | 221.20 |
| 2022-03-01 | 228.23 |
| 2022-02-28 | 228.23 |
| 2022-02-25 | 223.54 |
| 2022-02-24 | 221.20 |
| 2022-02-23 | 225.89 |
| 2022-02-22 | 218.85 |
| 2022-02-21 | 223.54 |
| 2022-02-18 | 223.54 |
| 2022-02-17 | 225.89 |
| 2022-02-16 | 225.89 |
| 2022-02-15 | 223.54 |
| 2022-02-14 | 225.89 |
| 2022-02-11 | 228.23 |
| 2022-02-10 | 228.23 |
| 2022-02-09 | 230.57 |
| 2022-02-08 | 228.23 |
| 2022-02-07 | 230.57 |
| 2022-02-04 | 228.23 |
| 2022-01-31 | 221.20 |
| 2022-01-28 | 216.51 |
| 2022-01-27 | 211.82 |
| 2022-01-26 | 216.51 |
| 2022-01-25 | 216.51 |
| 2022-01-24 | 216.51 |
| 2022-01-21 | 221.20 |
| 2022-01-20 | 218.85 |
| 2022-01-19 | 214.16 |
| 2022-01-18 | 216.51 |
| 2022-01-17 | 211.82 |
| 2022-01-14 | 216.51 |
| 2022-01-13 | 211.82 |
| 2022-01-12 | 211.82 |
| 2022-01-11 | 218.85 |
| 2022-01-10 | 218.85 |
| 2022-01-07 | 214.16 |
| 2022-01-06 | 214.16 |
| 2022-01-05 | 214.16 |
| 2022-01-04 | 218.85 |
| 2022-01-03 | 218.85 |
| 2021-12-31 | 218.85 |
| 2021-12-30 | 218.85 |
| 2021-12-29 | 209.47 |
| 2021-12-28 | 209.47 |
| 2021-12-24 | 209.47 |
| 2021-12-23 | 209.47 |
| 2021-12-22 | 207.13 |
| 2021-12-21 | 209.47 |
| 2021-12-20 | 209.47 |
| 2021-12-17 | 211.82 |
| 2021-12-16 | 211.82 |
| 2021-12-15 | 214.16 |
| 2021-12-14 | 214.16 |
| 2021-12-13 | 216.51 |
| 2021-12-10 | 216.51 |
| 2021-12-09 | 216.51 |
| 2021-12-08 | 214.16 |
| 2021-12-07 | 214.16 |
| 2021-12-06 | 216.51 |
| 2021-12-03 | 216.51 |
| 2021-12-02 | 214.16 |
| 2021-12-01 | 214.16 |
| 2021-11-30 | 214.16 |
| 2021-11-29 | 211.82 |
| 2021-11-26 | 216.51 |
| 2021-11-25 | 216.51 |
| 2021-11-24 | 216.51 |
| 2021-11-23 | 218.85 |
| 2021-11-22 | 218.85 |
| 2021-11-19 | 218.85 |
| 2021-11-18 | 218.85 |
| 2021-11-17 | 218.85 |
| 2021-11-16 | 218.85 |
| 2021-11-15 | 218.85 |
| 2021-11-12 | 221.20 |
| 2021-11-11 | 221.20 |
| 2021-11-10 | 218.85 |
| 2021-11-09 | 218.85 |
| 2021-11-08 | 216.51 |
| 2021-11-05 | 216.51 |
| 2021-11-04 | 216.51 |
| 2021-11-03 | 216.51 |
| 2021-11-02 | 218.85 |
| 2021-11-01 | 218.85 |
| 2021-10-29 | 228.23 |
| 2021-10-28 | 218.85 |
| 2021-10-27 | 218.85 |
| 2021-10-26 | 218.85 |
| 2021-10-25 | 218.85 |
| 2021-10-22 | 218.85 |
| 2021-10-21 | 223.54 |
| 2021-10-20 | 221.20 |
| 2021-10-19 | 221.20 |
| 2021-10-18 | 221.20 |
| 2021-10-15 | 218.85 |
| 2021-10-12 | 218.85 |
| 2021-10-11 | 223.54 |
| 2021-10-08 | 218.85 |
| 2021-10-07 | 218.85 |
| 2021-10-06 | 218.85 |
| 2021-10-05 | 218.85 |
| 2021-10-04 | 214.16 |
| 2021-09-30 | 216.51 |
| 2021-09-29 | 218.85 |
| 2021-09-28 | 221.20 |
| 2021-09-27 | 216.51 |
| 2021-09-24 | 223.54 |
| 2021-09-23 | 218.85 |
| 2021-09-21 | 218.85 |
| 2021-09-20 | 218.85 |
| 2021-09-17 | 221.20 |
| 2021-09-16 | 223.54 |
| 2021-09-15 | 225.89 |
| 2021-09-14 | 225.89 |
| 2021-09-13 | 225.89 |
| 2021-09-10 | 223.54 |
| 2021-09-09 | 223.54 |
| 2021-09-08 | 223.54 |
| 2021-09-07 | 223.54 |
| 2021-09-06 | 218.85 |
| 2021-09-03 | 218.85 |
| 2021-09-02 | 216.51 |
| 2021-09-01 | 216.51 |
| 2021-08-31 | 216.51 |
| 2021-08-30 | 216.51 |
| 2021-08-27 | 214.16 |
| 2021-08-26 | 204.78 |
| 2021-08-25 | 202.44 |
| 2021-08-24 | 200.10 |
| 2021-08-23 | 195.41 |
| 2021-08-20 | 197.75 |
| 2021-08-19 | 197.75 |
| 2021-08-18 | 200.10 |
| 2021-08-17 | 200.10 |
| 2021-08-16 | 197.75 |
| 2021-08-13 | 204.78 |
| 2021-08-12 | 202.44 |
| 2021-08-11 | 200.10 |
| 2021-08-10 | 197.75 |
| 2021-08-09 | 197.75 |
| 2021-08-06 | 190.72 |
| 2021-08-05 | 190.72 |
| 2021-08-04 | 195.41 |
| 2021-08-03 | 193.06 |
| 2021-08-02 | 195.41 |
| 2021-07-30 | 209.47 |
| 2021-07-29 | 195.41 |
| 2021-07-28 | 186.03 |
| 2021-07-27 | 181.34 |
| 2021-07-26 | 193.06 |
| 2021-07-23 | 193.06 |
| 2021-07-22 | 200.10 |
| 2021-07-21 | 197.75 |
| 2021-07-20 | 197.75 |
| 2021-07-19 | 202.44 |
| 2021-07-16 | 204.78 |
| 2021-07-15 | 204.78 |
| 2021-07-14 | 214.16 |
| 2021-07-13 | 221.20 |
| 2021-07-12 | 216.51 |
| 2021-07-09 | 216.51 |
| 2021-07-08 | 216.51 |
| 2021-07-07 | 223.54 |
| 2021-07-06 | 218.85 |
| 2021-07-05 | 221.20 |
| 2021-07-02 | 223.54 |
| 2021-06-30 | 230.57 |
| 2021-06-29 | 235.26 |
| 2021-06-28 | 228.23 |
| 2021-06-25 | 228.23 |
| 2021-06-24 | 232.92 |
| 2021-06-23 | 230.57 |
| 2021-06-22 | 235.26 |
| 2021-06-21 | 237.61 |
| 2021-06-18 | 237.61 |
| 2021-06-17 | 239.95 |
| 2021-06-16 | 242.30 |
| 2021-06-15 | 242.30 |
| 2021-06-11 | 232.92 |
| 2021-06-10 | 225.89 |
| 2021-06-09 | 242.30 |
| 2021-06-08 | 244.64 |
| 2021-06-07 | 242.30 |
| 2021-06-04 | 237.61 |
| 2021-06-03 | 237.61 |
| 2021-06-02 | 235.26 |
| 2021-06-01 | 239.95 |
| 2021-05-31 | 235.26 |
| 2021-05-28 | 230.57 |
| 2021-05-27 | 225.89 |
| 2021-05-26 | 211.82 |
| 2021-05-25 | 200.10 |
| 2021-05-24 | 193.06 |
| 2021-05-21 | 193.06 |
| 2021-05-20 | 193.06 |
| 2021-05-18 | 188.37 |
| 2021-05-17 | 183.68 |
| 2021-05-14 | 171.96 |
| 2021-05-13 | 157.89 |
| 2021-05-12 | 166.71 |
| 2021-05-11 | 162.30 |
| 2021-05-10 | 164.51 |
| 2021-05-07 | 157.89 |
| 2021-05-06 | 160.10 |
| 2021-05-05 | 155.69 |
| 2021-05-04 | 157.89 |
| 2021-05-03 | 155.69 |
| 2021-04-30 | 153.49 |
| 2021-04-29 | 155.69 |
| 2021-04-28 | 155.69 |
| 2021-04-27 | 155.69 |
| 2021-04-26 | 153.49 |
| 2021-04-23 | 149.08 |
| 2021-04-22 | 151.28 |
| 2021-04-21 | 151.28 |
| 2021-04-20 | 151.28 |
| 2021-04-19 | 151.28 |
| 2021-04-16 | 146.87 |
| 2021-04-15 | 151.28 |
| 2021-04-14 | 151.28 |
| 2021-04-13 | 142.47 |
| 2021-04-12 | 140.26 |
| 2021-04-09 | 142.47 |
| 2021-04-08 | 138.06 |
| 2021-04-07 | 135.85 |
| 2021-04-01 | 135.85 |
| 2021-03-31 | 133.65 |
| 2021-03-30 | 131.44 |
| 2021-03-29 | 131.44 |
| 2021-03-26 | 131.44 |
| 2021-03-25 | 129.24 |
| 2021-03-24 | 135.85 |
| 2021-03-23 | 135.85 |
| 2021-03-22 | 133.65 |
| 2021-03-19 | 122.63 |
| 2021-03-18 | 120.42 |
| 2021-03-17 | 122.63 |
| 2021-03-16 | 116.01 |
| 2021-03-15 | 111.61 |
| 2021-03-12 | 109.40 |
| 2021-03-11 | 113.81 |
| 2021-03-10 | 102.79 |
| 2021-03-09 | 102.79 |
| 2021-03-08 | 102.79 |
| 2021-03-05 | 107.20 |
| 2021-03-04 | 107.20 |
| 2021-03-03 | 104.99 |
| 2021-03-02 | 102.79 |
| 2021-03-01 | 107.20 |
| 2021-02-26 | 109.40 |
| 2021-02-25 | 113.81 |
| 2021-02-24 | 111.61 |
| 2021-02-23 | 113.81 |
| 2021-02-22 | 116.01 |
| 2021-02-19 | 116.01 |
| 2021-02-18 | 111.61 |
| 2021-02-17 | 111.61 |
| 2021-02-16 | 113.81 |
| 2021-02-11 | 113.81 |
| 2021-02-10 | 113.81 |
| 2021-02-09 | 113.81 |
| 2021-02-08 | 107.20 |
| 2021-02-05 | 107.20 |
| 2021-02-04 | 107.20 |
| 2021-02-03 | 107.20 |
| 2021-02-02 | 111.61 |
| 2021-02-01 | 109.40 |
| 2021-01-29 | 107.20 |
| 2021-01-28 | 107.20 |
| 2021-01-27 | 107.20 |
| 2021-01-26 | 109.40 |
| 2021-01-25 | 109.40 |
| 2021-01-22 | 111.61 |
| 2021-01-21 | 120.42 |
| 2021-01-20 | 116.01 |
| 2021-01-19 | 120.42 |
| 2021-01-18 | 120.42 |
| 2021-01-15 | 120.42 |
| 2021-01-14 | 118.22 |
| 2021-01-13 | 118.22 |
| 2021-01-12 | 111.61 |
| 2021-01-11 | 109.40 |
| 2021-01-08 | 109.40 |
| 2021-01-07 | 109.40 |
| 2021-01-06 | 107.20 |
| 2021-01-05 | 102.79 |
| 2021-01-04 | 100.58 |
| 2020-12-31 | 100.58 |
| 2020-12-30 | 100.58 |
| 2020-12-29 | 100.58 |
| 2020-12-28 | 100.58 |
| 2020-12-24 | 100.58 |
| 2020-12-23 | 100.58 |
| 2020-12-22 | 100.58 |
| 2020-12-21 | 100.58 |
| 2020-12-18 | 100.58 |
| 2020-12-17 | 98.38 |
| 2020-12-16 | 100.58 |
| 2020-12-15 | 98.38 |
| 2020-12-14 | 98.38 |
| 2020-12-11 | 98.38 |
| 2020-12-10 | 98.38 |
| 2020-12-09 | 98.38 |
| 2020-12-08 | 98.38 |
| 2020-12-07 | 96.18 |
| 2020-12-04 | 98.38 |
| 2020-12-03 | 98.38 |
| 2020-12-02 | 98.38 |
| 2020-12-01 | 100.58 |
| 2020-11-30 | 100.58 |
| 2020-11-27 | 104.99 |
| 2020-11-26 | 104.99 |
| 2020-11-25 | 102.79 |
| 2020-11-24 | 102.79 |
| 2020-11-23 | 98.38 |
| 2020-11-20 | 98.38 |
| 2020-11-19 | 96.18 |
| 2020-11-18 | 96.18 |
| 2020-11-17 | 91.77 |
| 2020-11-16 | 96.18 |
| 2020-11-13 | 96.18 |
| 2020-11-12 | 96.18 |
| 2020-11-11 | 98.38 |
| 2020-11-10 | 96.18 |
| 2020-11-09 | 93.97 |
| 2020-11-06 | 93.97 |
| 2020-11-05 | 89.56 |
| 2020-11-04 | 100.58 |
| 2020-11-03 | 100.58 |
| 2020-11-02 | 102.79 |
| 2020-10-30 | 98.38 |
| 2020-10-29 | 98.38 |
| 2020-10-28 | 98.38 |
| 2020-10-27 | 96.18 |
| 2020-10-23 | 98.38 |
| 2020-10-22 | 100.58 |
| 2020-10-21 | 104.99 |
| 2020-10-20 | 104.99 |
| 2020-10-19 | 111.61 |
| 2020-10-16 | 98.38 |
| 2020-10-15 | 102.79 |
| 2020-10-14 | 98.38 |
| 2020-10-12 | 96.18 |
| 2020-10-09 | 96.18 |
| 2020-10-08 | 98.38 |
| 2020-10-07 | 93.97 |
| 2020-10-06 | 93.97 |
| 2020-10-05 | 93.97 |
| 2020-09-30 | 93.97 |
| 2020-09-29 | 93.97 |
| 2020-09-28 | 89.56 |
| 2020-09-25 | 89.56 |
| 2020-09-24 | 91.77 |
| 2020-09-23 | 91.77 |
| 2020-09-22 | 91.77 |
| 2020-09-21 | 91.77 |
| 2020-09-18 | 91.77 |
| 2020-09-17 | 91.77 |
| 2020-09-16 | 91.77 |
| 2020-09-15 | 91.77 |
| 2020-09-14 | 91.77 |
| 2020-09-11 | 93.97 |
| 2020-09-10 | 93.97 |
| 2020-09-09 | 93.97 |
| 2020-09-08 | 91.77 |
| 2020-09-07 | 96.18 |
| 2020-09-04 | 93.97 |
| 2020-09-03 | 93.97 |
| 2020-09-02 | 93.97 |
| 2020-09-01 | 91.77 |
| 2020-08-31 | 96.18 |
| 2020-08-28 | 91.77 |
| 2020-08-27 | 91.77 |
| 2020-08-26 | 91.77 |
| 2020-08-25 | 91.77 |
| 2020-08-24 | 93.97 |
| 2020-08-21 | 93.97 |
| 2020-08-20 | 93.97 |
| 2020-08-19 | 96.18 |
| 2020-08-18 | 98.38 |
| 2020-08-17 | 100.58 |
| 2020-08-14 | 96.18 |
| 2020-08-13 | 93.97 |
| 2020-08-12 | 93.97 |
| 2020-08-11 | 96.18 |
| 2020-08-10 | 98.38 |
| 2020-08-07 | 100.58 |
| 2020-08-06 | 100.58 |
| 2020-08-05 | 104.99 |
| 2020-08-04 | 102.79 |
| 2020-08-03 | 98.38 |
| 2020-07-31 | 98.38 |
| 2020-07-30 | 91.77 |
| 2020-07-29 | 93.97 |
| 2020-07-28 | 89.56 |
| 2020-07-27 | 89.56 |
| 2020-07-24 | 96.18 |
| 2020-07-23 | 98.38 |
| 2020-07-22 | 98.38 |
| 2020-07-21 | 100.58 |
| 2020-07-20 | 102.79 |
| 2020-07-17 | 100.58 |
| 2020-07-16 | 102.79 |
| 2020-07-15 | 102.79 |
| 2020-07-14 | 102.79 |
| 2020-07-13 | 104.99 |
| 2020-07-10 | 111.61 |
| 2020-07-09 | 109.40 |
| 2020-07-08 | 111.61 |
| 2020-07-07 | 107.20 |
| 2020-07-06 | 111.61 |
| 2020-07-03 | 111.61 |
| 2020-07-02 | 116.01 |
| 2020-06-30 | 116.01 |
| 2020-06-29 | 116.01 |
| 2020-06-26 | 113.81 |
| 2020-06-24 | 113.81 |
| 2020-06-23 | 111.61 |
| 2020-06-22 | 113.81 |
| 2020-06-19 | 111.61 |
| 2020-06-18 | 111.61 |
| 2020-06-17 | 122.63 |
| 2020-06-16 | 120.42 |
| 2020-06-15 | 116.01 |
| 2020-06-12 | 120.42 |
| 2020-06-11 | 120.42 |
| 2020-06-10 | 120.42 |
| 2020-06-09 | 120.42 |
| 2020-06-08 | 120.42 |
| 2020-06-05 | 122.63 |
| 2020-06-04 | 122.63 |
| 2020-06-03 | 120.42 |
| 2020-06-02 | 120.42 |
| 2020-06-01 | 118.22 |
| 2020-05-29 | 127.04 |
| 2020-05-28 | 124.83 |
| 2020-05-27 | 122.63 |
| 2020-05-26 | 122.63 |
| 2020-05-25 | 116.01 |
| 2020-05-22 | 120.42 |
| 2020-05-21 | 131.44 |
| 2020-05-20 | 131.44 |
| 2020-05-19 | 129.24 |
| 2020-05-18 | 131.44 |
| 2020-05-15 | 133.65 |
| 2020-05-14 | 132.68 |
| 2020-05-13 | 134.68 |
| 2020-05-12 | 134.68 |
| 2020-05-11 | 134.68 |
| 2020-05-08 | 128.67 |
| 2020-05-07 | 134.68 |
| 2020-05-06 | 134.68 |
| 2020-05-05 | 136.69 |
| 2020-05-04 | 138.70 |
| 2020-04-29 | 132.68 |
| 2020-04-28 | 134.68 |
| 2020-04-27 | 136.69 |
| 2020-04-24 | 138.70 |
| 2020-04-23 | 138.70 |
| 2020-04-22 | 138.70 |
| 2020-04-21 | 136.69 |
| 2020-04-20 | 138.70 |
| 2020-04-17 | 142.71 |
| 2020-04-16 | 140.70 |
| 2020-04-15 | 136.69 |
| 2020-04-14 | 138.70 |
| 2020-04-09 | 134.68 |
| 2020-04-08 | 136.69 |
| 2020-04-07 | 138.70 |
| 2020-04-06 | 122.65 |
| 2020-04-03 | 114.63 |
| 2020-04-02 | 108.61 |
| 2020-04-01 | 104.60 |
| 2020-03-31 | 108.61 |
| 2020-03-30 | 106.60 |
| 2020-03-27 | 106.60 |
| 2020-03-26 | 102.59 |
| 2020-03-25 | 104.60 |
| 2020-03-24 | 106.60 |
| 2020-03-23 | 92.56 |
| 2020-03-20 | 110.61 |
| 2020-03-19 | 98.58 |
| 2020-03-18 | 106.60 |
| 2020-03-17 | 120.64 |
| 2020-03-16 | 122.65 |
| 2020-03-13 | 128.67 |
| 2020-03-12 | 130.67 |
| 2020-03-11 | 134.68 |
| 2020-03-10 | 136.69 |
| 2020-03-09 | 132.68 |
| 2020-03-06 | 134.68 |
| 2020-03-05 | 136.69 |
| 2020-03-04 | 134.68 |
| 2020-03-03 | 136.69 |
| 2020-03-02 | 136.69 |
| 2020-02-28 | 136.69 |
| 2020-02-27 | 140.70 |
| 2020-02-26 | 142.71 |
| 2020-02-25 | 138.70 |
| 2020-02-24 | 138.70 |
| 2020-02-21 | 140.70 |
| 2020-02-20 | 140.70 |
| 2020-02-19 | 140.70 |
| 2020-02-18 | 144.71 |
| 2020-02-17 | 144.71 |
| 2020-02-14 | 146.72 |
| 2020-02-13 | 142.71 |
| 2020-02-12 | 144.71 |
| 2020-02-11 | 140.70 |
| 2020-02-10 | 142.71 |
| 2020-02-07 | 138.70 |
| 2020-02-06 | 144.71 |
| 2020-02-05 | 140.70 |
| 2020-02-04 | 140.70 |
| 2020-02-03 | 138.70 |
| 2020-01-31 | 140.70 |
| 2020-01-30 | 140.70 |
| 2020-01-29 | 144.71 |
| 2020-01-24 | 150.73 |
| 2020-01-23 | 154.74 |
| 2020-01-22 | 154.74 |
| 2020-01-21 | 150.73 |
| 2020-01-20 | 154.74 |
| 2020-01-17 | 154.74 |
| 2020-01-16 | 154.74 |
| 2020-01-15 | 154.74 |
| 2020-01-14 | 154.74 |
| 2020-01-13 | 148.73 |
| 2020-01-10 | 148.73 |
| 2020-01-09 | 148.73 |
| 2020-01-08 | 148.73 |
| 2020-01-07 | 150.73 |
| 2020-01-06 | 150.73 |
| 2020-01-03 | 152.74 |
| 2020-01-02 | 152.74 |
| 2019-12-31 | 150.73 |
| 2019-12-30 | 148.73 |
| 2019-12-27 | 152.74 |
| 2019-12-24 | 148.73 |
| 2019-12-23 | 152.74 |
| 2019-12-20 | 152.74 |
| 2019-12-19 | 156.75 |
| 2019-12-18 | 156.75 |
| 2019-12-17 | 154.74 |
| 2019-12-16 | 154.74 |
| 2019-12-13 | 152.74 |
| 2019-12-12 | 152.74 |
| 2019-12-11 | 154.74 |
| 2019-12-10 | 154.74 |
| 2019-12-09 | 156.75 |
| 2019-12-06 | 158.75 |
| 2019-12-05 | 158.75 |
| 2019-12-04 | 158.75 |
| 2019-12-03 | 164.77 |
| 2019-12-02 | 162.77 |
| 2019-11-29 | 154.74 |
| 2019-11-28 | 152.74 |
| 2019-11-27 | 152.74 |
| 2019-11-26 | 152.74 |
| 2019-11-25 | 156.75 |
| 2019-11-22 | 156.75 |
| 2019-11-21 | 160.76 |
| 2019-11-20 | 164.77 |
| 2019-11-19 | 164.77 |
| 2019-11-18 | 162.77 |
| 2019-11-15 | 162.77 |
| 2019-11-14 | 164.77 |
| 2019-11-13 | 164.77 |
| 2019-11-12 | 174.80 |
| 2019-11-11 | 174.80 |
| 2019-11-08 | 170.79 |
| 2019-11-07 | 166.78 |
| 2019-11-06 | 174.80 |
| 2019-11-05 | 168.78 |
| 2019-11-04 | 166.78 |
| 2019-11-01 | 156.75 |
| 2019-10-31 | 152.74 |
| 2019-10-30 | 150.73 |
| 2019-10-29 | 134.68 |
| 2019-10-28 | 140.70 |
| 2019-10-25 | 148.73 |
| 2019-10-24 | 148.73 |
| 2019-10-23 | 146.72 |
| 2019-10-22 | 150.73 |
| 2019-10-21 | 150.73 |
| 2019-10-18 | 144.71 |
| 2019-10-17 | 144.71 |
| 2019-10-16 | 138.70 |
| 2019-10-15 | 136.69 |
| 2019-10-14 | 136.69 |
| 2019-10-11 | 138.70 |
| 2019-10-10 | 140.70 |
| 2019-10-09 | 140.70 |
| 2019-10-08 | 140.70 |
| 2019-10-04 | 140.70 |
| 2019-10-03 | 142.71 |
| 2019-10-02 | 142.71 |
| 2019-09-30 | 140.70 |
| 2019-09-27 | 140.70 |
| 2019-09-26 | 140.70 |
| 2019-09-25 | 140.70 |
| 2019-09-24 | 142.71 |
| 2019-09-23 | 142.71 |
| 2019-09-20 | 142.71 |
| 2019-09-19 | 142.71 |
| 2019-09-18 | 142.71 |
| 2019-09-17 | 140.70 |
| 2019-09-16 | 142.71 |
| 2019-09-13 | 144.71 |
| 2019-09-12 | 144.71 |
| 2019-09-11 | 144.71 |
| 2019-09-10 | 140.70 |
| 2019-09-09 | 142.71 |
| 2019-09-06 | 144.71 |
| 2019-09-05 | 144.71 |
| 2019-09-04 | 144.71 |
| 2019-09-03 | 142.71 |
| 2019-09-02 | 140.70 |
| 2019-08-30 | 140.70 |
| 2019-08-29 | 138.70 |
| 2019-08-28 | 138.70 |
| 2019-08-27 | 138.70 |
| 2019-08-26 | 138.70 |
| 2019-08-23 | 148.73 |
| 2019-08-22 | 144.71 |
| 2019-08-21 | 142.71 |
| 2019-08-20 | 138.70 |
| 2019-08-19 | 140.70 |
| 2019-08-16 | 142.71 |
| 2019-08-15 | 140.70 |
| 2019-08-14 | 140.70 |
| 2019-08-13 | 136.69 |
| 2019-08-12 | 140.70 |
| 2019-08-09 | 138.70 |
| 2019-08-08 | 136.69 |
| 2019-08-07 | 132.68 |
| 2019-08-06 | 126.66 |
| 2019-08-05 | 132.68 |
| 2019-08-02 | 132.68 |
| 2019-08-01 | 138.70 |
| 2019-07-31 | 136.69 |
| 2019-07-30 | 140.70 |
| 2019-07-29 | 138.70 |
| 2019-07-26 | 138.70 |
| 2019-07-25 | 138.70 |
| 2019-07-24 | 140.70 |
| 2019-07-23 | 140.70 |
| 2019-07-22 | 140.70 |
| 2019-07-19 | 142.71 |
| 2019-07-18 | 140.70 |
| 2019-07-17 | 144.71 |
| 2019-07-16 | 142.71 |
| 2019-07-15 | 142.71 |
| 2019-07-12 | 142.71 |
| 2019-07-11 | 140.70 |
| 2019-07-10 | 138.70 |
| 2019-07-09 | 138.70 |
| 2019-07-08 | 138.70 |
| 2019-07-05 | 138.70 |
| 2019-07-04 | 138.70 |
| 2019-07-03 | 138.70 |
| 2019-07-02 | 138.70 |
| 2019-06-28 | 140.70 |
| 2019-06-27 | 142.71 |
| 2019-06-26 | 140.70 |
| 2019-06-25 | 140.70 |
| 2019-06-24 | 144.71 |
| 2019-06-21 | 140.70 |
| 2019-06-20 | 140.70 |
| 2019-06-19 | 140.70 |
| 2019-06-18 | 140.70 |
| 2019-06-17 | 132.68 |
| 2019-06-14 | 126.66 |
| 2019-06-13 | 122.65 |
| 2019-06-12 | 122.65 |
| 2019-06-11 | 124.65 |
| 2019-06-10 | 126.66 |
| 2019-06-06 | 126.66 |
| 2019-06-05 | 124.65 |
| 2019-06-04 | 124.65 |
| 2019-06-03 | 124.65 |
| 2019-05-31 | 126.66 |
| 2019-05-30 | 126.66 |
| 2019-05-29 | 128.67 |
| 2019-05-28 | 130.67 |
| 2019-05-27 | 128.67 |
| 2019-05-24 | 128.67 |
| 2019-05-23 | 130.67 |
| 2019-05-22 | 134.68 |
| 2019-05-21 | 132.68 |
| 2019-05-20 | 138.70 |
| 2019-05-17 | 148.79 |
| 2019-05-16 | 150.61 |
| 2019-05-15 | 146.96 |
| 2019-05-14 | 145.13 |
| 2019-05-10 | 146.96 |
| 2019-05-09 | 146.96 |
| 2019-05-08 | 146.96 |
| 2019-05-07 | 150.61 |
| 2019-05-06 | 148.79 |
| 2019-05-03 | 154.27 |
| 2019-05-02 | 152.44 |
| 2019-04-30 | 152.44 |
| 2019-04-29 | 152.44 |
| 2019-04-26 | 152.44 |
| 2019-04-25 | 154.27 |
| 2019-04-24 | 154.27 |
| 2019-04-23 | 156.10 |
| 2019-04-18 | 154.27 |
| 2019-04-17 | 156.10 |
| 2019-04-16 | 152.44 |
| 2019-04-15 | 156.10 |
| 2019-04-12 | 156.10 |
| 2019-04-11 | 156.10 |
| 2019-04-10 | 156.10 |
| 2019-04-09 | 159.76 |
| 2019-04-08 | 157.93 |
| 2019-04-04 | 161.59 |
| 2019-04-03 | 150.61 |
| 2019-04-02 | 157.93 |
| 2019-04-01 | 157.93 |
| 2019-03-29 | 156.10 |
| 2019-03-28 | 152.44 |
| 2019-03-27 | 148.79 |
| 2019-03-26 | 145.13 |
| 2019-03-25 | 146.96 |
| 2019-03-22 | 143.30 |
| 2019-03-21 | 137.81 |
| 2019-03-20 | 135.98 |
| 2019-03-19 | 139.64 |
| 2019-03-18 | 139.64 |
| 2019-03-15 | 137.81 |
| 2019-03-14 | 135.98 |
| 2019-03-13 | 137.81 |
| 2019-03-12 | 137.81 |
| 2019-03-11 | 135.98 |
| 2019-03-08 | 132.32 |
| 2019-03-07 | 135.98 |
| 2019-03-06 | 137.81 |
| 2019-03-05 | 135.98 |
| 2019-03-04 | 137.81 |
| 2019-03-01 | 139.64 |
| 2019-02-28 | 135.98 |
| 2019-02-27 | 134.15 |
| 2019-02-26 | 137.81 |
| 2019-02-25 | 135.98 |
| 2019-02-22 | 135.98 |
| 2019-02-21 | 134.15 |
| 2019-02-20 | 139.64 |
| 2019-02-19 | 137.81 |
| 2019-02-18 | 139.64 |
| 2019-02-15 | 139.64 |
| 2019-02-14 | 141.47 |
| 2019-02-13 | 141.47 |
| 2019-02-12 | 143.30 |
| 2019-02-11 | 145.13 |
| 2019-02-08 | 143.30 |
| 2019-02-04 | 134.15 |
| 2019-02-01 | 128.66 |
| 2019-01-31 | 125.00 |
| 2019-01-30 | 125.00 |
| 2019-01-29 | 125.00 |
| 2019-01-28 | 123.18 |
| 2019-01-25 | 123.18 |
| 2019-01-24 | 121.35 |
| 2019-01-23 | 117.69 |
| 2019-01-22 | 117.69 |
| 2019-01-21 | 123.18 |
| 2019-01-18 | 125.00 |
| 2019-01-17 | 119.52 |
| 2019-01-16 | 121.35 |
| 2019-01-15 | 117.69 |
| 2019-01-14 | 121.35 |
| 2019-01-11 | 121.35 |
| 2019-01-10 | 121.35 |
| 2019-01-09 | 123.18 |
| 2019-01-08 | 123.18 |
| 2019-01-07 | 123.18 |
| 2019-01-04 | 121.35 |
| 2019-01-03 | 121.35 |
| 2019-01-02 | 121.35 |
| 2018-12-31 | 125.00 |
| 2018-12-28 | 125.00 |
| 2018-12-27 | 123.18 |
| 2018-12-24 | 126.83 |
| 2018-12-21 | 115.86 |
| 2018-12-20 | 110.37 |
| 2018-12-19 | 108.54 |
| 2018-12-18 | 112.20 |
| 2018-12-17 | 112.20 |
| 2018-12-14 | 112.20 |
| 2018-12-13 | 114.03 |
| 2018-12-12 | 112.20 |
| 2018-12-11 | 112.20 |
| 2018-12-10 | 108.54 |
| 2018-12-07 | 104.88 |
| 2018-12-06 | 106.71 |
| 2018-12-05 | 108.54 |
| 2018-12-04 | 108.54 |
| 2018-12-03 | 106.71 |
| 2018-11-30 | 103.05 |
| 2018-11-29 | 99.39 |
| 2018-11-28 | 101.22 |
| 2018-11-27 | 99.39 |
| 2018-11-26 | 101.22 |
| 2018-11-23 | 99.39 |
| 2018-11-22 | 99.39 |
| 2018-11-21 | 99.39 |
| 2018-11-20 | 93.91 |
| 2018-11-19 | 97.56 |
| 2018-11-16 | 90.25 |
| 2018-11-15 | 90.25 |
| 2018-11-14 | 88.42 |
| 2018-11-13 | 88.42 |
| 2018-11-12 | 88.42 |
| 2018-11-09 | 88.42 |
| 2018-11-08 | 88.42 |
| 2018-11-07 | 88.42 |
| 2018-11-06 | 88.42 |
| 2018-11-05 | 88.42 |
| 2018-11-02 | 88.42 |
| 2018-11-01 | 86.59 |
| 2018-10-31 | 88.42 |
| 2018-10-30 | 86.59 |
| 2018-10-29 | 86.59 |
| 2018-10-26 | 88.42 |
| 2018-10-25 | 86.59 |
| 2018-10-24 | 86.59 |
| 2018-10-23 | 84.76 |
| 2018-10-22 | 88.42 |
| 2018-10-19 | 86.59 |
| 2018-10-18 | 86.59 |
| 2018-10-16 | 84.76 |
| 2018-10-15 | 84.76 |
| 2018-10-12 | 84.76 |
| 2018-10-11 | 82.93 |
| 2018-10-10 | 88.42 |
| 2018-10-09 | 90.25 |
| 2018-10-08 | 88.42 |
| 2018-10-05 | 90.25 |
| 2018-10-04 | 92.08 |
| 2018-10-03 | 93.91 |
| 2018-10-02 | 93.91 |
| 2018-09-28 | 93.91 |
| 2018-09-27 | 93.91 |
| 2018-09-26 | 93.91 |
| 2018-09-24 | 93.91 |
| 2018-09-21 | 93.91 |
| 2018-09-20 | 93.91 |
| 2018-09-19 | 93.91 |
| 2018-09-18 | 92.08 |
| 2018-09-17 | 90.25 |
| 2018-09-14 | 95.74 |
| 2018-09-13 | 93.91 |
| 2018-09-12 | 90.25 |
| 2018-09-11 | 92.08 |
| 2018-09-10 | 92.08 |
| 2018-09-07 | 93.91 |
| 2018-09-06 | 92.08 |
| 2018-09-05 | 95.74 |
| 2018-09-04 | 97.56 |
| 2018-09-03 | 97.56 |
| 2018-08-31 | 99.39 |
| 2018-08-30 | 99.39 |
| 2018-08-29 | 99.39 |
| 2018-08-28 | 101.22 |
| 2018-08-27 | 99.39 |
| 2018-08-24 | 101.22 |
| 2018-08-23 | 101.22 |
| 2018-08-22 | 99.39 |
| 2018-08-21 | 99.39 |
| 2018-08-20 | 97.56 |
| 2018-08-17 | 95.74 |
| 2018-08-16 | 95.74 |
| 2018-08-15 | 95.74 |
| 2018-08-14 | 99.39 |
| 2018-08-13 | 99.39 |
| 2018-08-10 | 101.22 |
| 2018-08-09 | 103.05 |
| 2018-08-08 | 101.22 |
| 2018-08-07 | 104.88 |
| 2018-08-06 | 103.05 |
| 2018-08-03 | 106.71 |
| 2018-08-02 | 106.71 |
| 2018-08-01 | 112.20 |
| 2018-07-31 | 115.86 |
| 2018-07-30 | 114.03 |
| 2018-07-27 | 114.03 |
| 2018-07-26 | 110.37 |
| 2018-07-25 | 115.86 |
| 2018-07-24 | 114.03 |
| 2018-07-23 | 112.20 |
| 2018-07-20 | 114.03 |
| 2018-07-19 | 114.03 |
| 2018-07-18 | 112.20 |
| 2018-07-17 | 112.20 |
| 2018-07-16 | 114.03 |
| 2018-07-13 | 114.03 |
| 2018-07-12 | 114.03 |
| 2018-07-11 | 112.20 |
| 2018-07-10 | 115.86 |
| 2018-07-09 | 112.20 |
| 2018-07-06 | 110.37 |
| 2018-07-05 | 110.37 |
| 2018-07-04 | 110.37 |
| 2018-07-03 | 110.37 |
| 2018-06-29 | 114.03 |
| 2018-06-28 | 106.71 |
| 2018-06-27 | 108.54 |
| 2018-06-26 | 112.20 |
| 2018-06-25 | 114.03 |
| 2018-06-22 | 115.86 |
| 2018-06-21 | 121.35 |
| 2018-06-20 | 121.35 |
| 2018-06-19 | 119.52 |
| 2018-06-15 | 126.83 |
| 2018-06-14 | 125.00 |
| 2018-06-13 | 125.00 |
| 2018-06-12 | 128.66 |
| 2018-06-11 | 126.83 |
| 2018-06-08 | 128.66 |
| 2018-06-07 | 132.32 |
| 2018-06-06 | 115.86 |
| 2018-06-05 | 117.69 |
| 2018-06-04 | 117.69 |
| 2018-06-01 | 117.69 |
| 2018-05-31 | 115.86 |
| 2018-05-30 | 119.52 |
| 2018-05-29 | 114.03 |
| 2018-05-28 | 115.86 |
| 2018-05-25 | 119.52 |
| 2018-05-24 | 117.69 |
| 2018-05-23 | 117.69 |
| 2018-05-21 | 117.69 |
| 2018-05-18 | 115.86 |
| 2018-05-17 | 112.20 |
| 2018-05-16 | 120.61 |
| 2018-05-15 | 125.67 |
| 2018-05-14 | 125.67 |
| 2018-05-11 | 125.67 |
| 2018-05-10 | 129.03 |
| 2018-05-09 | 120.61 |
| 2018-05-08 | 117.25 |
| 2018-05-07 | 103.77 |
| 2018-05-04 | 103.77 |
| 2018-05-03 | 103.77 |
| 2018-05-02 | 103.77 |
| 2018-04-30 | 103.77 |
| 2018-04-27 | 103.77 |
| 2018-04-26 | 102.09 |
| 2018-04-25 | 103.77 |
| 2018-04-24 | 103.77 |
| 2018-04-23 | 105.46 |
| 2018-04-20 | 102.09 |
| 2018-04-19 | 103.77 |
| 2018-04-18 | 103.77 |
| 2018-04-17 | 102.09 |
| 2018-04-16 | 102.09 |
| 2018-04-13 | 105.46 |
| 2018-04-12 | 107.14 |
| 2018-04-11 | 103.77 |
| 2018-04-10 | 102.09 |
| 2018-04-09 | 102.09 |
| 2018-04-06 | 103.77 |
| 2018-04-04 | 103.77 |
| 2018-04-03 | 110.51 |
| 2018-03-29 | 97.04 |
| 2018-03-28 | 95.35 |
| 2018-03-27 | 95.35 |
| 2018-03-26 | 76.83 |
| 2018-03-23 | 78.51 |
| 2018-03-22 | 83.56 |
| 2018-03-21 | 80.20 |
| 2018-03-20 | 80.20 |
| 2018-03-19 | 81.88 |
| 2018-03-16 | 83.56 |
| 2018-03-15 | 81.88 |
| 2018-03-14 | 81.88 |
| 2018-03-13 | 80.20 |
| 2018-03-12 | 80.20 |
| 2018-03-09 | 78.51 |
| 2018-03-08 | 78.51 |
| 2018-03-07 | 78.51 |
| 2018-03-06 | 78.51 |
| 2018-03-05 | 76.83 |
| 2018-03-02 | 80.20 |
| 2018-03-01 | 80.20 |
| 2018-02-28 | 78.51 |
| 2018-02-27 | 78.51 |
| 2018-02-26 | 78.51 |
| 2018-02-23 | 80.20 |
| 2018-02-22 | 80.20 |
| 2018-02-21 | 81.88 |
| 2018-02-20 | 81.88 |
| 2018-02-15 | 78.51 |
| 2018-02-14 | 76.83 |
| 2018-02-13 | 76.83 |
| 2018-02-12 | 76.83 |
| 2018-02-09 | 76.83 |
| 2018-02-08 | 76.83 |
| 2018-02-07 | 75.14 |
| 2018-02-06 | 75.14 |
| 2018-02-05 | 81.88 |
| 2018-02-02 | 83.56 |
| 2018-02-01 | 81.88 |
| 2018-01-31 | 85.25 |
| 2018-01-30 | 83.56 |
| 2018-01-29 | 83.56 |
| 2018-01-26 | 86.93 |
| 2018-01-25 | 85.25 |
| 2018-01-24 | 85.25 |
| 2018-01-23 | 88.62 |
| 2018-01-22 | 90.30 |
| 2018-01-19 | 85.25 |
| 2018-01-18 | 80.20 |
| 2018-01-17 | 80.20 |
| 2018-01-16 | 81.88 |
| 2018-01-15 | 80.20 |
| 2018-01-12 | 80.20 |
| 2018-01-11 | 78.51 |
| 2018-01-10 | 80.20 |
| 2018-01-09 | 81.88 |
| 2018-01-08 | 81.88 |
| 2018-01-05 | 83.56 |
| 2018-01-04 | 81.88 |
| 2018-01-03 | 81.88 |
| 2018-01-02 | 80.20 |
| 2017-12-29 | 90.30 |
| 2017-12-28 | 85.25 |
| 2017-12-27 | 81.88 |
| 2017-12-22 | 83.56 |
| 2017-12-21 | 83.56 |
| 2017-12-20 | 80.20 |
| 2017-12-19 | 80.20 |
| 2017-12-18 | 78.51 |
| 2017-12-15 | 78.51 |
| 2017-12-14 | 78.51 |
| 2017-12-13 | 78.51 |
| 2017-12-12 | 78.51 |
| 2017-12-11 | 78.51 |
| 2017-12-08 | 78.51 |
| 2017-12-07 | 78.51 |
| 2017-12-06 | 80.20 |
| 2017-12-05 | 85.25 |
| 2017-12-04 | 85.25 |
| 2017-12-01 | 85.25 |
| 2017-11-30 | 85.25 |
| 2017-11-29 | 86.93 |
| 2017-11-28 | 83.56 |
| 2017-11-27 | 86.93 |
| 2017-11-24 | 85.25 |
| 2017-11-23 | 86.93 |
| 2017-11-22 | 86.93 |
| 2017-11-21 | 88.62 |
| 2017-11-20 | 88.62 |
| 2017-11-17 | 88.62 |
| 2017-11-16 | 93.67 |
| 2017-11-15 | 95.35 |
| 2017-11-14 | 97.04 |
| 2017-11-13 | 97.04 |
| 2017-11-10 | 98.72 |
| 2017-11-09 | 98.72 |
| 2017-11-08 | 100.41 |
| 2017-11-07 | 102.09 |
| 2017-11-06 | 100.41 |
| 2017-11-03 | 98.72 |
| 2017-11-02 | 98.72 |
| 2017-11-01 | 97.04 |
| 2017-10-31 | 97.04 |
| 2017-10-30 | 97.04 |
| 2017-10-27 | 97.04 |
| 2017-10-26 | 98.72 |
| 2017-10-25 | 98.72 |
| 2017-10-24 | 100.41 |
| 2017-10-23 | 100.41 |
| 2017-10-20 | 98.72 |
| 2017-10-19 | 98.72 |
| 2017-10-18 | 98.72 |
| 2017-10-17 | 95.35 |
| 2017-10-16 | 95.35 |
| 2017-10-13 | 97.04 |
| 2017-10-12 | 95.35 |
| 2017-10-11 | 93.67 |
| 2017-10-10 | 97.04 |
| 2017-10-09 | 98.72 |
| 2017-10-06 | 97.04 |
| 2017-10-04 | 97.04 |
| 2017-10-03 | 95.35 |
| 2017-09-29 | 95.35 |
| 2017-09-28 | 95.35 |
| 2017-09-27 | 98.72 |
| 2017-09-26 | 98.72 |
| 2017-09-25 | 85.25 |
| 2017-09-22 | 83.56 |
| 2017-09-21 | 80.20 |
| 2017-09-20 | 78.51 |
| 2017-09-19 | 76.83 |
| 2017-09-18 | 75.14 |
| 2017-09-15 | 75.14 |
| 2017-09-14 | 78.51 |
| 2017-09-13 | 75.14 |
| 2017-09-12 | 66.72 |
| 2017-09-11 | 65.04 |
| 2017-09-08 | 65.04 |
| 2017-09-07 | 65.04 |
| 2017-09-06 | 65.04 |
| 2017-09-05 | 65.04 |
| 2017-09-04 | 66.72 |
| 2017-09-01 | 66.72 |
| 2017-08-31 | 68.41 |
| 2017-08-30 | 66.72 |
| 2017-08-29 | 68.41 |
| 2017-08-28 | 66.72 |
| 2017-08-25 | 65.04 |
| 2017-08-24 | 63.36 |
| 2017-08-22 | 65.04 |
| 2017-08-21 | 65.04 |
| 2017-08-18 | 63.36 |
| 2017-08-17 | 66.72 |
| 2017-08-16 | 65.04 |
| 2017-08-15 | 63.36 |
| 2017-08-14 | 61.67 |
| 2017-08-11 | 61.67 |
| 2017-08-10 | 63.36 |
| 2017-08-09 | 66.72 |
| 2017-08-08 | 68.41 |
| 2017-08-07 | 66.72 |
| 2017-08-04 | 70.09 |
| 2017-08-03 | 71.78 |
| 2017-08-02 | 71.78 |
| 2017-08-01 | 73.46 |
| 2017-07-31 | 73.46 |
| 2017-07-28 | 71.78 |
| 2017-07-27 | 71.78 |
| 2017-07-26 | 68.41 |
| 2017-07-25 | 68.41 |
| 2017-07-24 | 68.41 |
| 2017-07-21 | 70.09 |
| 2017-07-20 | 68.41 |
| 2017-07-19 | 68.41 |
| 2017-07-18 | 68.41 |
| 2017-07-17 | 66.72 |
| 2017-07-14 | 66.72 |
| 2017-07-13 | 68.41 |
| 2017-07-12 | 68.41 |
| 2017-07-11 | 68.41 |
| 2017-07-10 | 66.72 |
| 2017-07-07 | 66.72 |
| 2017-07-06 | 66.72 |
| 2017-07-05 | 66.72 |
| 2017-07-04 | 66.72 |
| 2017-07-03 | 68.41 |
| 2017-06-30 | 62.85 |
| 2017-06-29 | 62.85 |
| 2017-06-28 | 61.25 |
| 2017-06-27 | 61.25 |
| 2017-06-26 | 59.66 |
| 2017-06-23 | 59.66 |
| 2017-06-22 | 58.06 |
| 2017-06-21 | 56.46 |
| 2017-06-20 | 58.06 |
| 2017-06-19 | 58.06 |
| 2017-06-16 | 54.87 |
| 2017-06-15 | 58.06 |
| 2017-06-14 | 59.66 |
| 2017-06-13 | 59.66 |
| 2017-06-12 | 59.66 |
| 2017-06-09 | 59.66 |
| 2017-06-08 | 59.66 |
| 2017-06-07 | 59.66 |
| 2017-06-06 | 59.66 |
| 2017-06-05 | 59.66 |
| 2017-06-02 | 59.66 |
| 2017-06-01 | 61.25 |
| 2017-05-31 | 61.25 |
| 2017-05-29 | 59.66 |
| 2017-05-26 | 59.66 |
| 2017-05-25 | 59.66 |
| 2017-05-24 | 61.25 |
| 2017-05-23 | 61.25 |
| 2017-05-22 | 58.06 |
| 2017-05-19 | 59.66 |
| 2017-05-18 | 58.06 |
| 2017-05-17 | 61.25 |
| 2017-05-16 | 59.66 |
| 2017-05-15 | 61.25 |
| 2017-05-12 | 61.25 |
| 2017-05-11 | 59.66 |
| 2017-05-10 | 61.25 |
| 2017-05-09 | 62.85 |
| 2017-05-08 | 61.25 |
| 2017-05-05 | 59.66 |
| 2017-05-04 | 61.25 |
| 2017-05-02 | 64.45 |
| 2017-04-28 | 64.45 |
| 2017-04-27 | 62.85 |
| 2017-04-26 | 62.85 |
| 2017-04-25 | 61.25 |
| 2017-04-24 | 61.25 |
| 2017-04-21 | 61.25 |
| 2017-04-20 | 62.85 |
| 2017-04-19 | 61.25 |
| 2017-04-18 | 61.25 |
| 2017-04-13 | 61.25 |
| 2017-04-12 | 62.85 |
| 2017-04-11 | 62.85 |
| 2017-04-10 | 66.04 |
| 2017-04-07 | 62.85 |
| 2017-04-06 | 64.45 |
| 2017-04-05 | 64.45 |
| 2017-04-03 | 64.45 |
| 2017-03-31 | 66.04 |
| 2017-03-30 | 64.45 |
| 2017-03-29 | 64.45 |
| 2017-03-28 | 64.45 |
| 2017-03-27 | 64.45 |
| 2017-03-24 | 66.04 |
| 2017-03-23 | 74.03 |
| 2017-03-22 | 72.43 |
| 2017-03-21 | 72.43 |
| 2017-03-20 | 74.03 |
| 2017-03-17 | 72.43 |
| 2017-03-16 | 75.62 |
| 2017-03-15 | 74.03 |
| 2017-03-14 | 77.22 |
| 2017-03-13 | 77.22 |
| 2017-03-10 | 77.22 |
| 2017-03-09 | 78.82 |
| 2017-03-08 | 82.01 |
| 2017-03-07 | 82.01 |
| 2017-03-06 | 74.03 |
| 2017-03-03 | 72.43 |
| 2017-03-02 | 72.43 |
| 2017-03-01 | 72.43 |
| 2017-02-28 | 72.43 |
| 2017-02-27 | 72.43 |
| 2017-02-24 | 70.83 |
| 2017-02-23 | 70.83 |
| 2017-02-22 | 72.43 |
| 2017-02-21 | 69.24 |
| 2017-02-20 | 72.43 |
| 2017-02-17 | 69.24 |
| 2017-02-16 | 72.43 |
| 2017-02-15 | 72.43 |
| 2017-02-14 | 70.83 |
| 2017-02-13 | 70.83 |
| 2017-02-10 | 74.03 |
| 2017-02-09 | 70.83 |
| 2017-02-08 | 74.03 |
| 2017-02-07 | 67.64 |
| 2017-02-06 | 69.24 |
| 2017-02-03 | 67.64 |
| 2017-02-02 | 69.24 |
| 2017-02-01 | 66.04 |
| 2017-01-27 | 66.04 |
| 2017-01-26 | 66.04 |
| 2017-01-25 | 66.04 |
| 2017-01-24 | 67.64 |
| 2017-01-23 | 67.64 |
| 2017-01-20 | 67.64 |
| 2017-01-19 | 67.64 |
| 2017-01-18 | 67.64 |
| 2017-01-17 | 66.04 |
| 2017-01-16 | 64.45 |
| 2017-01-13 | 64.45 |
| 2017-01-12 | 67.64 |
| 2017-01-11 | 62.85 |
| 2017-01-10 | 61.25 |
| 2017-01-09 | 59.66 |
| 2017-01-06 | 58.06 |
| 2017-01-05 | 56.46 |
| 2017-01-04 | 58.06 |
| 2017-01-03 | 56.46 |
| 2016-12-30 | 56.46 |
| 2016-12-29 | 54.87 |
| 2016-12-28 | 53.27 |
| 2016-12-23 | 54.87 |
| 2016-12-22 | 56.46 |
| 2016-12-21 | 56.46 |
| 2016-12-20 | 56.46 |
| 2016-12-19 | 56.46 |
| 2016-12-16 | 56.46 |
| 2016-12-15 | 54.87 |
| 2016-12-14 | 56.46 |
| 2016-12-13 | 56.46 |
| 2016-12-12 | 56.46 |
| 2016-12-09 | 56.46 |
| 2016-12-08 | 56.46 |
| 2016-12-07 | 59.66 |
| 2016-12-06 | 58.06 |
| 2016-12-05 | 58.06 |
| 2016-12-02 | 59.66 |
| 2016-12-01 | 58.06 |
| 2016-11-30 | 61.25 |
| 2016-11-29 | 62.85 |
| 2016-11-28 | 62.85 |
| 2016-11-25 | 58.06 |
| 2016-11-24 | 56.46 |
| 2016-11-23 | 56.46 |
| 2016-11-22 | 58.06 |
| 2016-11-21 | 54.87 |
| 2016-11-18 | 56.46 |
| 2016-11-17 | 56.46 |
| 2016-11-16 | 54.87 |
| 2016-11-15 | 56.46 |
| 2016-11-14 | 54.87 |
| 2016-11-11 | 59.66 |
| 2016-11-10 | 61.25 |
| 2016-11-09 | 59.66 |
| 2016-11-08 | 59.66 |
| 2016-11-07 | 59.66 |
| 2016-11-04 | 58.06 |
| 2016-11-03 | 59.66 |
| 2016-11-02 | 61.25 |
| 2016-11-01 | 62.85 |
| 2016-10-31 | 61.25 |
| 2016-10-28 | 64.45 |
| 2016-10-27 | 66.04 |
| 2016-10-26 | 62.85 |
| 2016-10-25 | 66.04 |
| 2016-10-24 | 64.45 |
| 2016-10-20 | 66.04 |
| 2016-10-19 | 67.64 |
| 2016-10-18 | 67.64 |
| 2016-10-17 | 69.24 |
| 2016-10-14 | 69.24 |
| 2016-10-13 | 72.43 |
| 2016-10-12 | 70.83 |
| 2016-10-11 | 72.43 |
| 2016-10-07 | 74.03 |
| 2016-10-06 | 75.62 |
| 2016-10-05 | 70.83 |
| 2016-10-04 | 69.24 |
| 2016-10-03 | 67.64 |
| 2016-09-30 | 67.64 |
| 2016-09-29 | 66.04 |
| 2016-09-28 | 62.85 |
| 2016-09-27 | 64.45 |
| 2016-09-26 | 67.64 |
| 2016-09-23 | 66.04 |
| 2016-09-22 | 66.04 |
| 2016-09-21 | 64.45 |
| 2016-09-20 | 62.85 |
| 2016-09-19 | 66.04 |
| 2016-09-15 | 67.64 |
| 2016-09-14 | 67.64 |
| 2016-09-13 | 62.85 |
| 2016-09-12 | 66.04 |
| 2016-09-09 | 69.24 |
| 2016-09-08 | 70.83 |
| 2016-09-07 | 66.04 |
| 2016-09-06 | 62.85 |
| 2016-09-05 | 64.45 |
| 2016-09-02 | 64.45 |
| 2016-09-01 | 62.85 |
| 2016-08-31 | 61.25 |
| 2016-08-30 | 62.85 |
| 2016-08-29 | 59.66 |
| 2016-08-26 | 64.45 |
| 2016-08-25 | 59.66 |
| 2016-08-24 | 56.46 |
| 2016-08-23 | 59.66 |
| 2016-08-22 | 59.66 |
| 2016-08-19 | 64.45 |
| 2016-08-18 | 74.03 |
| 2016-08-17 | 72.43 |
| 2016-08-16 | 70.83 |
| 2016-08-15 | 74.03 |
| 2016-08-12 | 74.03 |
| 2016-08-11 | 70.83 |
| 2016-08-10 | 66.04 |
| 2016-08-09 | 67.64 |
| 2016-08-08 | 66.04 |
| 2016-08-05 | 43.69 |
| 2016-08-04 | 45.29 |
| 2016-08-03 | 45.29 |
| 2016-08-01 | 43.69 |
| 2016-07-29 | 45.29 |
| 2016-07-28 | 46.88 |
| 2016-07-27 | 50.08 |
| 2016-07-26 | 46.88 |
| 2016-07-25 | 45.29 |
| 2016-07-22 | 48.48 |
| 2016-07-21 | 46.88 |
| 2016-07-20 | 46.88 |
| 2016-07-19 | 45.29 |
| 2016-07-18 | 48.48 |
| 2016-07-15 | 46.88 |
| 2016-07-14 | 42.09 |
| 2016-07-13 | 42.09 |
| 2016-07-12 | 43.69 |
| 2016-07-11 | 42.09 |
| 2016-07-08 | 42.09 |
| 2016-07-07 | 42.09 |
| 2016-07-06 | 38.90 |
| 2016-07-05 | 38.90 |
| 2016-07-04 | 38.90 |
| 2016-06-30 | 37.31 |
| 2016-06-29 | 35.78 |
| 2016-06-28 | 32.73 |
| 2016-06-27 | 32.73 |
| 2016-06-24 | 32.73 |
| 2016-06-23 | 35.78 |
| 2016-06-22 | 37.31 |
| 2016-06-21 | 37.31 |
| 2016-06-20 | 35.78 |
| 2016-06-17 | 35.78 |
| 2016-06-16 | 32.73 |
| 2016-06-15 | 34.25 |
| 2016-06-14 | 34.25 |
| 2016-06-13 | 34.25 |
| 2016-06-10 | 37.31 |
| 2016-06-08 | 37.31 |
| 2016-06-07 | 38.83 |
| 2016-06-06 | 35.78 |
| 2016-06-03 | 35.78 |
| 2016-06-02 | 35.78 |
| 2016-06-01 | 35.78 |
| 2016-05-31 | 35.78 |
| 2016-05-30 | 35.78 |
| 2016-05-27 | 34.25 |
| 2016-05-26 | 35.78 |
| 2016-05-25 | 35.78 |
| 2016-05-24 | 32.73 |
| 2016-05-23 | 32.73 |
| 2016-05-20 | 32.73 |
| 2016-05-19 | 32.73 |
| 2016-05-18 | 32.73 |
| 2016-05-17 | 32.73 |
| 2016-05-16 | 32.73 |
| 2016-05-13 | 32.73 |
| 2016-05-12 | 35.78 |
| 2016-05-11 | 37.31 |
| 2016-05-10 | 35.78 |
| 2016-05-09 | 35.78 |
| 2016-05-06 | 34.25 |
| 2016-05-05 | 37.31 |
| 2016-05-04 | 37.31 |
| 2016-05-03 | 38.83 |
| 2016-04-29 | 41.88 |
| 2016-04-28 | 43.41 |
| 2016-04-27 | 43.41 |
| 2016-04-26 | 41.88 |
| 2016-04-25 | 41.88 |
| 2016-04-22 | 41.88 |
| 2016-04-21 | 43.41 |
| 2016-04-20 | 38.83 |
| 2016-04-19 | 40.36 |
| 2016-04-18 | 37.31 |
| 2016-04-15 | 40.36 |
| 2016-04-14 | 40.36 |
| 2016-04-13 | 40.36 |
| 2016-04-12 | 38.83 |
| 2016-04-11 | 37.31 |
| 2016-04-08 | 34.25 |
| 2016-04-07 | 34.25 |
| 2016-04-06 | 34.25 |
| 2016-04-05 | 32.73 |
| 2016-04-01 | 29.68 |
| 2016-03-31 | 29.68 |
| 2016-03-30 | 28.15 |
| 2016-03-29 | 28.15 |
| 2016-03-24 | 26.63 |
| 2016-03-23 | 26.63 |
| 2016-03-22 | 29.68 |
| 2016-03-21 | 29.68 |
| 2016-03-18 | 25.10 |
| 2016-03-17 | 25.10 |
| 2016-03-16 | 23.57 |
| 2016-03-15 | 23.57 |
| 2016-03-14 | 25.10 |
| 2016-03-11 | 25.10 |
| 2016-03-10 | 25.10 |
| 2016-03-09 | 25.10 |
| 2016-03-08 | 25.10 |
| 2016-03-07 | 23.57 |
| 2016-03-04 | 25.10 |
| 2016-03-03 | 23.57 |
| 2016-03-02 | 23.57 |
| 2016-03-01 | 23.57 |
| 2016-02-29 | 20.52 |
| 2016-02-26 | 22.05 |
| 2016-02-25 | 20.52 |
| 2016-02-24 | 22.05 |
| 2016-02-23 | 22.05 |
| 2016-02-22 | 23.57 |
| 2016-02-19 | 22.05 |
| 2016-02-18 | 23.57 |
| 2016-02-17 | 19.00 |
| 2016-02-16 | 19.00 |
| 2016-02-15 | 19.00 |
| 2016-02-12 | 17.47 |
| 2016-02-11 | 20.52 |
| 2016-02-05 | 22.05 |
| 2016-02-04 | 22.05 |
| 2016-02-03 | 22.05 |
| 2016-02-02 | 23.57 |
| 2016-02-01 | 23.57 |
| 2016-01-29 | 25.10 |
| 2016-01-28 | 23.57 |
| 2016-01-27 | 23.57 |
| 2016-01-26 | 23.57 |
| 2016-01-25 | 23.57 |
| 2016-01-22 | 23.57 |
| 2016-01-21 | 23.57 |
| 2016-01-20 | 26.63 |
| 2016-01-19 | 29.68 |
| 2016-01-18 | 28.15 |
| 2016-01-15 | 29.68 |
| 2016-01-14 | 29.68 |
| 2016-01-13 | 28.15 |
| 2016-01-12 | 26.63 |
| 2016-01-11 | 29.68 |
| 2016-01-08 | 29.68 |
| 2016-01-07 | 29.68 |
| 2016-01-06 | 32.73 |
| 2016-01-05 | 34.25 |
| 2016-01-04 | 32.73 |
| 2015-12-31 | 35.78 |
| 2015-12-30 | 35.78 |
| 2015-12-29 | 34.25 |
| 2015-12-28 | 34.25 |
| 2015-12-24 | 34.25 |
| 2015-12-23 | 34.25 |
| 2015-12-22 | 34.25 |
| 2015-12-21 | 34.25 |
| 2015-12-18 | 34.25 |
| 2015-12-17 | 35.78 |
| 2015-12-16 | 32.73 |
| 2015-12-15 | 32.73 |
| 2015-12-14 | 31.20 |
| 2015-12-11 | 31.20 |
| 2015-12-10 | 32.73 |
| 2015-12-09 | 31.20 |
| 2015-12-08 | 29.68 |
| 2015-12-07 | 31.20 |
| 2015-12-04 | 31.20 |
| 2015-12-03 | 37.31 |
| 2015-12-02 | 40.36 |
| 2015-12-01 | 41.88 |
| 2015-11-30 | 40.36 |
| 2015-11-27 | 41.88 |
| 2015-11-26 | 43.41 |
| 2015-11-25 | 44.93 |
| 2015-11-24 | 46.46 |
| 2015-11-23 | 46.46 |
| 2015-11-20 | 46.46 |
| 2015-11-19 | 47.98 |
| 2015-11-18 | 46.46 |
| 2015-11-17 | 47.98 |
| 2015-11-16 | 47.98 |
| 2015-11-13 | 47.98 |
| 2015-11-12 | 49.51 |
| 2015-11-11 | 46.46 |
| 2015-11-10 | 46.46 |
| 2015-11-09 | 49.51 |
| 2015-11-06 | 49.51 |
| 2015-11-05 | 47.98 |
| 2015-11-04 | 47.98 |
| 2015-11-03 | 47.98 |
| 2015-11-02 | 43.41 |
| 2015-10-30 | 47.98 |
| 2015-10-29 | 46.46 |
| 2015-10-28 | 46.46 |
| 2015-10-27 | 49.51 |
| 2015-10-26 | 49.51 |
| 2015-10-23 | 52.56 |
| 2015-10-22 | 35.78 |
| 2015-10-20 | 37.31 |
| 2015-10-19 | 37.31 |
| 2015-10-16 | 34.25 |
| 2015-10-15 | 34.25 |
| 2015-10-14 | 29.68 |
| 2015-10-13 | 28.15 |
| 2015-10-12 | 29.68 |
| 2015-10-09 | 28.15 |
| 2015-10-08 | 29.68 |
| 2015-10-07 | 29.68 |
| 2015-10-06 | 25.10 |
| 2015-10-05 | 25.10 |
| 2015-10-02 | 26.63 |
| 2015-09-30 | 25.10 |
| 2015-09-29 | 23.57 |
| 2015-09-25 | 26.63 |
| 2015-09-24 | 25.10 |
| 2015-09-23 | 28.15 |
| 2015-09-22 | 29.68 |
| 2015-09-21 | 31.20 |
| 2015-09-18 | 31.20 |
| 2015-09-17 | 29.68 |
| 2015-09-16 | 29.68 |
| 2015-09-15 | 26.63 |
| 2015-09-14 | 26.63 |
| 2015-09-11 | 26.63 |
| 2015-09-10 | 26.63 |
| 2015-09-09 | 28.15 |
| 2015-09-08 | 26.63 |
| 2015-09-07 | 19.00 |
| 2015-09-04 | 19.00 |
| 2015-09-02 | 19.00 |
| 2015-09-01 | 20.52 |
| 2015-08-31 | 28.15 |
| 2015-08-28 | 29.68 |
| 2015-08-27 | 32.73 |
| 2015-08-26 | 17.47 |
| 2015-08-25 | 20.52 |
| 2015-08-24 | 22.05 |
| 2015-08-21 | 38.83 |
| 2015-08-20 | 40.36 |
| 2015-08-19 | 43.41 |
| 2015-08-18 | 47.98 |
| 2015-08-17 | 51.04 |
| 2015-08-14 | 52.56 |
| 2015-08-13 | 54.09 |
| 2015-08-12 | 54.09 |
| 2015-08-11 | 60.19 |
| 2015-08-10 | 54.09 |
| 2015-08-07 | 54.09 |
| 2015-08-06 | 54.09 |
| 2015-08-05 | 51.04 |
| 2015-08-04 | 49.51 |
| 2015-08-03 | 51.04 |
| 2015-07-31 | 57.14 |
| 2015-07-30 | 54.09 |
| 2015-07-29 | 54.09 |
| 2015-07-28 | 46.46 |
| 2015-07-27 | 44.93 |
| 2015-07-24 | 57.14 |
| 2015-07-23 | 57.14 |
| 2015-07-22 | 58.66 |
| 2015-07-21 | 64.77 |
| 2015-07-20 | 61.71 |
| 2015-07-17 | 61.71 |
| 2015-07-16 | 58.66 |
| 2015-07-15 | 55.61 |
| 2015-07-14 | 58.66 |
| 2015-07-13 | 61.71 |
| 2015-07-10 | 47.98 |
| 2015-07-09 | 41.88 |
| 2015-07-08 | 25.10 |
| 2015-07-07 | 29.68 |
| 2015-07-06 | 40.36 |
| 2015-07-03 | 55.61 |
| 2015-07-02 | 73.92 |
| 2015-06-30 | 80.02 |
| 2015-06-29 | 80.02 |
| 2015-06-26 | 90.35 |
| 2015-06-25 | 99.20 |
| 2015-06-24 | 97.73 |
| 2015-06-23 | 99.20 |
| 2015-06-22 | 103.63 |
| 2015-06-19 | 99.20 |
| 2015-06-18 | 90.35 |
| 2015-06-17 | 91.83 |
| 2015-06-16 | 88.88 |
| 2015-06-15 | 94.78 |
| 2015-06-12 | 94.78 |
| 2015-06-11 | 96.25 |
| 2015-06-10 | 91.83 |
| 2015-06-09 | 97.73 |
| 2015-06-08 | 106.58 |
| 2015-06-05 | 102.16 |
| 2015-06-04 | 96.25 |
| 2015-06-03 | 96.25 |
| 2015-06-02 | 99.20 |
| 2015-06-01 | 102.16 |
| 2015-05-29 | 96.25 |
| 2015-05-28 | 94.78 |
| 2015-05-27 | 100.68 |
| 2015-05-26 | 102.16 |
| 2015-05-22 | 103.63 |
| 2015-05-21 | 103.63 |
| 2015-05-20 | 100.68 |
| 2015-05-19 | 103.63 |
| 2015-05-18 | 97.73 |
| 2015-05-15 | 90.35 |
| 2015-05-14 | 87.40 |
| 2015-05-13 | 91.83 |
| 2015-05-12 | 91.83 |
| 2015-05-11 | 91.83 |
| 2015-05-08 | 90.35 |
| 2015-05-07 | 87.40 |
| 2015-05-06 | 94.78 |
| 2015-05-05 | 96.25 |
| 2015-05-04 | 108.06 |
| 2015-04-30 | 109.53 |
| 2015-04-29 | 108.06 |
| 2015-04-28 | 113.96 |
| 2015-04-27 | 116.91 |
| 2015-04-24 | 97.73 |
| 2015-04-23 | 74.12 |
| 2015-04-22 | 71.17 |
| 2015-04-21 | 63.79 |
| 2015-04-20 | 65.27 |
| 2015-04-17 | 77.07 |
| 2015-04-16 | 87.40 |
| 2015-04-15 | 88.88 |
| 2015-04-14 | 87.40 |
| 2015-04-13 | 77.07 |
| 2015-04-10 | 57.89 |
| 2015-04-09 | 53.46 |
| 2015-04-08 | 56.41 |
| 2015-04-02 | 44.61 |
| 2015-04-01 | 40.18 |
| 2015-03-31 | 38.71 |
| 2015-03-30 | 40.18 |
| 2015-03-27 | 40.18 |
| 2015-03-26 | 40.18 |
| 2015-03-25 | 37.23 |
| 2015-03-24 | 37.23 |
| 2015-03-23 | 38.71 |
| 2015-03-20 | 28.38 |
| 2015-03-19 | 28.38 |
| 2015-03-18 | 28.38 |
| 2015-03-17 | 23.95 |
| 2015-03-16 | 26.90 |
| 2015-03-13 | 29.85 |
| 2015-03-12 | 29.85 |
| 2015-03-11 | 31.33 |
| 2015-03-10 | 31.33 |
| 2015-03-09 | 31.33 |
| 2015-03-06 | 29.85 |
| 2015-03-05 | 35.75 |
| 2015-03-04 | 41.66 |
| 2015-03-03 | 34.28 |
| 2015-03-02 | 26.90 |
| 2015-02-27 | 26.90 |
| 2015-02-26 | 23.95 |
| 2015-02-25 | 22.47 |
| 2015-02-24 | 22.47 |
| 2015-02-23 | 22.47 |
| 2015-02-18 | 23.95 |
| 2015-02-17 | 21.00 |
| 2015-02-16 | 21.00 |
| 2015-02-13 | 22.47 |
| 2015-02-12 | 21.00 |
| 2015-02-11 | 21.00 |
| 2015-02-10 | 21.00 |
| 2015-02-09 | 21.00 |
| 2015-02-06 | 18.05 |
| 2015-02-05 | 18.05 |
| 2015-02-04 | 18.05 |
| 2015-02-03 | 21.00 |
| 2015-02-02 | 19.52 |
| 2015-01-30 | 19.52 |
| 2015-01-29 | 19.52 |
| 2015-01-28 | 21.00 |
| 2015-01-27 | 18.05 |
| 2015-01-26 | 18.05 |
| 2015-01-23 | 18.05 |
| 2015-01-22 | 16.57 |
| 2015-01-21 | 18.05 |
| 2015-01-20 | 18.05 |
| 2015-01-19 | 19.52 |
| 2015-01-16 | 21.00 |
| 2015-01-15 | 22.47 |
| 2015-01-14 | 21.00 |
| 2015-01-13 | 22.47 |
| 2015-01-12 | 22.47 |
| 2015-01-09 | 19.52 |
| 2015-01-08 | 21.00 |
| 2015-01-07 | 21.00 |
| 2015-01-06 | 19.52 |
| 2015-01-05 | 19.52 |
| 2015-01-02 | 19.52 |
| 2014-12-31 | 21.00 |
| 2014-12-30 | 18.05 |
| 2014-12-29 | 18.05 |
| 2014-12-24 | 18.05 |
| 2014-12-23 | 21.00 |
| 2014-12-22 | 21.00 |
| 2014-12-19 | 21.00 |
| 2014-12-18 | 22.47 |
| 2014-12-17 | 22.47 |
| 2014-12-16 | 23.95 |
| 2014-12-15 | 23.95 |
| 2014-12-12 | 25.43 |
| 2014-12-11 | 28.38 |
| 2014-12-10 | 28.38 |
| 2014-12-09 | 26.90 |
| 2014-12-08 | 26.90 |
| 2014-12-05 | 28.38 |
| 2014-12-04 | 28.38 |
| 2014-12-03 | 29.85 |
| 2014-12-02 | 31.33 |
| 2014-12-01 | 28.38 |
| 2014-11-28 | 28.38 |
| 2014-11-27 | 32.80 |
| 2014-11-26 | 31.33 |
| 2014-11-25 | 32.80 |
| 2014-11-24 | 34.28 |
| 2014-11-21 | 31.33 |
| 2014-11-20 | 32.80 |
| 2014-11-19 | 32.80 |
| 2014-11-18 | 34.28 |
| 2014-11-17 | 34.28 |
| 2014-11-14 | 34.28 |
| 2014-11-13 | 34.28 |
| 2014-11-12 | 34.28 |
| 2014-11-11 | 34.28 |
| 2014-11-10 | 34.28 |
| 2014-11-07 | 34.28 |
| 2014-11-06 | 34.28 |
| 2014-11-05 | 34.28 |
| 2014-11-04 | 34.28 |
| 2014-11-03 | 34.28 |
| 2014-10-31 | 32.80 |
| 2014-10-30 | 32.80 |
| 2014-10-29 | 32.80 |
| 2014-10-28 | 32.80 |
| 2014-10-27 | 31.33 |
| 2014-10-24 | 32.80 |
| 2014-10-23 | 34.28 |
| 2014-10-22 | 34.28 |
| 2014-10-21 | 34.28 |
| 2014-10-20 | 34.28 |
| 2014-10-17 | 35.75 |
| 2014-10-16 | 35.75 |
| 2014-10-15 | 35.75 |
| 2014-10-14 | 35.75 |
| 2014-10-13 | 37.23 |
| 2014-10-10 | 37.23 |
| 2014-10-09 | 37.23 |
| 2014-10-08 | 37.23 |
| 2014-10-07 | 35.75 |
| 2014-10-06 | 40.18 |
| 2014-10-03 | 34.28 |
| 2014-09-30 | 35.75 |
| 2014-09-29 | 35.75 |
| 2014-09-26 | 38.71 |
| 2014-09-25 | 40.18 |
| 2014-09-24 | 40.18 |
| 2014-09-23 | 41.66 |
| 2014-09-22 | 40.18 |
| 2014-09-19 | 40.18 |
| 2014-09-18 | 40.18 |
| 2014-09-17 | 41.66 |
| 2014-09-16 | 38.71 |
| 2014-09-15 | 38.71 |
| 2014-09-12 | 38.71 |
| 2014-09-11 | 40.18 |
| 2014-09-10 | 35.75 |
| 2014-09-08 | 35.75 |
| 2014-09-05 | 38.71 |
| 2014-09-04 | 37.23 |
| 2014-09-03 | 40.18 |
| 2014-09-02 | 35.75 |
| 2014-09-01 | 37.23 |
| 2014-08-29 | 38.71 |
| 2014-08-28 | 37.23 |
| 2014-08-27 | 38.71 |
| 2014-08-26 | 43.13 |
| 2014-08-25 | 43.13 |
| 2014-08-22 | 46.08 |
| 2014-08-21 | 44.61 |
| 2014-08-20 | 44.61 |
| 2014-08-19 | 44.61 |
| 2014-08-18 | 46.08 |
| 2014-08-15 | 44.61 |
| 2014-08-14 | 43.13 |
| 2014-08-13 | 44.61 |
| 2014-08-12 | 44.61 |
| 2014-08-11 | 46.08 |
| 2014-08-08 | 46.08 |
| 2014-08-07 | 47.56 |
| 2014-08-06 | 47.56 |
| 2014-08-05 | 47.56 |
| 2014-08-04 | 47.56 |
| 2014-08-01 | 49.03 |
| 2014-07-31 | 50.51 |
| 2014-07-30 | 47.56 |
| 2014-07-29 | 49.03 |
| 2014-07-28 | 50.51 |
| 2014-07-25 | 51.99 |
| 2014-07-24 | 53.46 |
| 2014-07-23 | 46.08 |
| 2014-07-22 | 43.13 |
| 2014-07-21 | 43.13 |
| 2014-07-18 | 41.66 |
| 2014-07-17 | 46.08 |
| 2014-07-16 | 37.23 |
| 2014-07-15 | 37.23 |
| 2014-07-14 | 35.75 |
| 2014-07-11 | 34.28 |
| 2014-07-10 | 35.75 |
| 2014-07-09 | 32.80 |
| 2014-07-08 | 31.33 |
| 2014-07-07 | 31.33 |
| 2014-07-04 | 34.28 |
| 2014-07-03 | 32.80 |
| 2014-07-02 | 32.80 |
| 2014-06-30 | 31.33 |
| 2014-06-27 | 34.28 |
| 2014-06-26 | 34.28 |
| 2014-06-25 | 32.83 |
| 2014-06-24 | 31.39 |
| 2014-06-23 | 31.39 |
| 2014-06-20 | 31.39 |
| 2014-06-19 | 31.39 |
| 2014-06-18 | 34.28 |
| 2014-06-17 | 34.28 |
| 2014-06-16 | 32.83 |
| 2014-06-13 | 35.72 |
| 2014-06-12 | 35.72 |
| 2014-06-11 | 35.72 |
| 2014-06-10 | 34.28 |
| 2014-06-09 | 34.28 |
| 2014-06-06 | 37.17 |
| 2014-06-05 | 34.28 |
| 2014-06-04 | 34.28 |
| 2014-06-03 | 32.83 |
| 2014-05-30 | 31.39 |
| 2014-05-29 | 31.39 |
| 2014-05-28 | 31.39 |
| 2014-05-27 | 31.39 |
| 2014-05-26 | 32.83 |
| 2014-05-23 | 32.83 |
| 2014-05-22 | 32.83 |
| 2014-05-21 | 32.83 |
| 2014-05-20 | 31.39 |
| 2014-05-19 | 31.39 |
| 2014-05-16 | 29.95 |
| 2014-05-15 | 27.06 |
| 2014-05-14 | 29.95 |
| 2014-05-13 | 28.50 |
| 2014-05-12 | 29.95 |
| 2014-05-09 | 29.95 |
| 2014-05-08 | 29.95 |
| 2014-05-07 | 32.83 |
| 2014-05-05 | 32.83 |
| 2014-05-02 | 32.83 |
| 2014-04-30 | 34.28 |
| 2014-04-29 | 34.28 |
| 2014-04-28 | 34.28 |
| 2014-04-25 | 35.72 |
| 2014-04-24 | 37.17 |
| 2014-04-23 | 37.17 |
| 2014-04-22 | 38.61 |
| 2014-04-17 | 38.61 |
| 2014-04-16 | 40.05 |
| 2014-04-15 | 38.61 |
| 2014-04-14 | 40.05 |
| 2014-04-11 | 40.05 |
| 2014-04-10 | 41.50 |
| 2014-04-09 | 41.50 |
| 2014-04-08 | 41.50 |
| 2014-04-07 | 41.50 |
| 2014-04-04 | 41.50 |
| 2014-04-03 | 40.05 |
| 2014-04-02 | 38.61 |
| 2014-04-01 | 41.50 |
| 2014-03-31 | 41.50 |
| 2014-03-28 | 37.17 |
| 2014-03-27 | 37.17 |
| 2014-03-26 | 38.61 |
| 2014-03-25 | 37.17 |
| 2014-03-24 | 35.72 |
| 2014-03-21 | 38.61 |
| 2014-03-20 | 38.61 |
| 2014-03-19 | 37.17 |
| 2014-03-18 | 38.61 |
| 2014-03-17 | 42.94 |
| 2014-03-14 | 42.94 |
| 2014-03-13 | 48.72 |
| 2014-03-12 | 48.72 |
| 2014-03-11 | 51.61 |
| 2014-03-10 | 51.61 |
| 2014-03-07 | 50.16 |
| 2014-03-06 | 50.16 |
| 2014-03-05 | 51.61 |
| 2014-03-04 | 51.61 |
| 2014-03-03 | 51.61 |
| 2014-02-28 | 53.05 |
| 2014-02-27 | 53.05 |
| 2014-02-26 | 50.16 |
| 2014-02-25 | 51.61 |
| 2014-02-24 | 53.05 |
| 2014-02-21 | 53.05 |
| 2014-02-20 | 54.49 |
| 2014-02-19 | 55.94 |
| 2014-02-18 | 57.38 |
| 2014-02-17 | 58.82 |
| 2014-02-14 | 51.61 |
| 2014-02-13 | 50.16 |
| 2014-02-12 | 51.61 |
| 2014-02-11 | 48.72 |
| 2014-02-10 | 48.72 |
| 2014-02-07 | 50.16 |
| 2014-02-06 | 50.16 |
| 2014-02-05 | 50.16 |
| 2014-02-04 | 50.16 |
| 2014-01-30 | 53.05 |
| 2014-01-29 | 53.05 |
| 2014-01-28 | 50.16 |
| 2014-01-27 | 51.61 |
| 2014-01-24 | 53.05 |
| 2014-01-23 | 55.94 |
| 2014-01-22 | 57.38 |
| 2014-01-21 | 54.49 |
| 2014-01-20 | 54.49 |
| 2014-01-17 | 55.94 |
| 2014-01-16 | 50.16 |
| 2014-01-15 | 51.61 |
| 2014-01-14 | 53.05 |
| 2014-01-13 | 55.94 |
| 2014-01-10 | 55.94 |
| 2014-01-09 | 57.38 |
| 2014-01-08 | 57.38 |
| 2014-01-07 | 55.94 |
| 2014-01-06 | 58.82 |
| 2014-01-03 | 58.82 |
| 2014-01-02 | 60.27 |
| 2013-12-31 | 61.71 |
| 2013-12-30 | 57.38 |
| 2013-12-27 | 57.38 |
| 2013-12-24 | 54.49 |
| 2013-12-23 | 57.38 |
| 2013-12-20 | 57.38 |
| 2013-12-19 | 57.38 |
| 2013-12-18 | 61.71 |
| 2013-12-17 | 60.27 |
| 2013-12-16 | 60.27 |
| 2013-12-13 | 60.27 |
| 2013-12-12 | 60.27 |
| 2013-12-11 | 58.82 |
| 2013-12-10 | 63.16 |
| 2013-12-09 | 61.71 |
| 2013-12-06 | 58.82 |
| 2013-12-05 | 58.82 |
| 2013-12-04 | 58.82 |
| 2013-12-03 | 58.82 |
| 2013-12-02 | 57.38 |
| 2013-11-29 | 57.38 |
| 2013-11-28 | 57.38 |
| 2013-11-27 | 57.38 |
| 2013-11-26 | 55.94 |
| 2013-11-25 | 58.82 |
| 2013-11-22 | 60.27 |
| 2013-11-21 | 58.82 |
| 2013-11-20 | 63.16 |
| 2013-11-19 | 63.16 |
| 2013-11-18 | 60.27 |
| 2013-11-15 | 60.27 |
| 2013-11-14 | 57.38 |
| 2013-11-13 | 57.38 |
| 2013-11-12 | 60.27 |
| 2013-11-11 | 57.38 |
| 2013-11-08 | 57.38 |
| 2013-11-07 | 60.27 |
| 2013-11-06 | 58.82 |
| 2013-11-05 | 58.82 |
| 2013-11-04 | 66.04 |
| 2013-11-01 | 50.16 |
| 2013-10-31 | 51.61 |
| 2013-10-30 | 48.72 |
| 2013-10-29 | 45.83 |
| 2013-10-28 | 47.27 |
| 2013-10-25 | 47.27 |
| 2013-10-24 | 50.16 |
| 2013-10-23 | 48.72 |
| 2013-10-22 | 51.61 |
| 2013-10-21 | 51.61 |
| 2013-10-18 | 51.61 |
| 2013-10-17 | 50.16 |
| 2013-10-16 | 51.61 |
| 2013-10-15 | 51.61 |
| 2013-10-11 | 53.05 |
| 2013-10-10 | 51.61 |
| 2013-10-09 | 53.05 |
| 2013-10-08 | 47.27 |
| 2013-10-07 | 45.83 |
| 2013-10-04 | 47.27 |
| 2013-10-03 | 47.27 |
| 2013-10-02 | 44.39 |
| 2013-09-30 | 44.39 |
| 2013-09-27 | 45.83 |
| 2013-09-26 | 47.27 |
| 2013-09-25 | 48.72 |
| 2013-09-24 | 48.72 |
| 2013-09-23 | 50.16 |
| 2013-09-19 | 50.16 |
| 2013-09-18 | 50.16 |
| 2013-09-17 | 50.16 |
| 2013-09-16 | 50.16 |
| 2013-09-13 | 50.16 |
| 2013-09-12 | 50.16 |
| 2013-09-11 | 53.05 |
| 2013-09-10 | 50.16 |
| 2013-09-09 | 48.72 |
| 2013-09-06 | 48.72 |
| 2013-09-05 | 47.27 |
| 2013-09-04 | 44.39 |
| 2013-09-03 | 50.16 |
| 2013-09-02 | 50.16 |
| 2013-08-30 | 50.16 |
| 2013-08-29 | 53.05 |
| 2013-08-28 | 47.27 |
| 2013-08-27 | 50.16 |
| 2013-08-26 | 60.27 |
| 2013-08-23 | 74.71 |
| 2013-08-22 | 74.71 |
| 2013-08-21 | 70.38 |
| 2013-08-20 | 70.38 |
| 2013-08-19 | 76.15 |
| 2013-08-16 | 77.59 |
| 2013-08-15 | 80.48 |
| 2013-08-13 | 80.48 |
| 2013-08-12 | 79.04 |
| 2013-08-09 | 83.37 |
| 2013-08-08 | 86.26 |
| 2013-08-07 | 84.81 |
| 2013-08-06 | 79.04 |
| 2013-08-05 | 77.59 |
| 2013-08-02 | 71.82 |
| 2013-08-01 | 70.38 |
| 2013-07-31 | 70.38 |
| 2013-07-30 | 71.82 |
| 2013-07-29 | 71.82 |
| 2013-07-26 | 71.82 |
| 2013-07-25 | 79.04 |
| 2013-07-24 | 77.59 |
| 2013-07-23 | 55.94 |
| 2013-07-22 | 53.05 |
| 2013-07-19 | 53.05 |
| 2013-07-18 | 57.38 |
| 2013-07-17 | 60.27 |
| 2013-07-16 | 50.16 |
| 2013-07-15 | 53.05 |
| 2013-07-12 | 51.61 |
| 2013-07-11 | 54.49 |
| 2013-07-10 | 50.16 |
| 2013-07-09 | 51.61 |
| 2013-07-08 | 50.16 |
| 2013-07-05 | 53.05 |
| 2013-07-04 | 51.61 |
| 2013-07-03 | 51.61 |
| 2013-07-02 | 55.94 |
| 2013-06-28 | 54.49 |
| 2013-06-27 | 53.05 |
| 2013-06-26 | 53.05 |
| 2013-06-25 | 47.27 |
| 2013-06-24 | 54.49 |
| 2013-06-21 | 68.93 |
| 2013-06-20 | 73.26 |
| 2013-06-19 | 79.04 |
| 2013-06-18 | 71.82 |
| 2013-06-17 | 64.60 |
| 2013-06-14 | 66.04 |
| 2013-06-13 | 64.60 |
| 2013-06-11 | 67.49 |
| 2013-06-10 | 66.04 |
| 2013-06-07 | 61.71 |
| 2013-06-06 | 48.72 |
| 2013-06-05 | 51.61 |
| 2013-06-04 | 53.05 |
| 2013-06-03 | 55.94 |
| 2013-05-31 | 60.27 |
| 2013-05-30 | 50.16 |
| 2013-05-29 | 55.94 |
| 2013-05-28 | 55.94 |
| 2013-05-27 | 48.72 |
| 2013-05-24 | 50.16 |
| 2013-05-23 | 51.61 |
| 2013-05-22 | 57.38 |
| 2013-05-21 | 61.71 |
| 2013-05-20 | 64.60 |
| 2013-05-16 | 63.16 |
| 2013-05-15 | 61.71 |
| 2013-05-14 | 60.27 |
| 2013-05-13 | 61.71 |
| 2013-05-10 | 66.04 |
| 2013-05-09 | 66.04 |
| 2013-05-08 | 64.60 |
| 2013-05-07 | 60.27 |
| 2013-05-06 | 58.82 |
| 2013-05-03 | 58.82 |
| 2013-05-02 | 50.16 |
| 2013-04-30 | 38.61 |
| 2013-04-29 | 29.95 |
| 2013-04-26 | 31.39 |
| 2013-04-25 | 34.28 |
| 2013-04-24 | 34.28 |
| 2013-04-23 | 32.83 |
| 2013-04-22 | 35.72 |
| 2013-04-19 | 40.05 |
| 2013-04-18 | 34.28 |
| 2013-04-17 | 32.83 |
| 2013-04-16 | 32.83 |
| 2013-04-15 | 35.72 |
| 2013-04-12 | 35.72 |
| 2013-04-11 | 24.17 |
| 2013-04-10 | 18.40 |
| 2013-04-09 | 19.84 |
| 2013-04-08 | 19.84 |
| 2013-04-05 | 22.73 |
| 2013-04-03 | 28.50 |
| 2013-04-02 | 31.39 |
| 2013-03-28 | 34.28 |
| 2013-03-27 | 34.28 |
| 2013-03-26 | 38.61 |
| 2013-03-25 | 40.05 |
| 2013-03-22 | 40.05 |
| 2013-03-21 | 42.94 |
| 2013-03-20 | 41.50 |
| 2013-03-19 | 41.50 |
| 2013-03-18 | 42.94 |
| 2013-03-15 | 48.72 |
| 2013-03-14 | 48.72 |
| 2013-03-13 | 45.83 |
| 2013-03-12 | 50.16 |
| 2013-03-11 | 55.94 |
| 2013-03-08 | 63.16 |
| 2013-03-07 | 63.16 |
| 2013-03-06 | 60.27 |
| 2013-03-05 | 47.27 |
| 2013-03-04 | 47.27 |
| 2013-03-01 | 47.27 |
| 2013-02-28 | 54.49 |
| 2013-02-27 | 47.27 |
| 2013-02-26 | 51.61 |
| 2013-02-25 | 61.71 |
| 2013-02-22 | 64.60 |
| 2013-02-21 | 66.04 |
| 2013-02-20 | 68.93 |
| 2013-02-19 | 70.38 |
| 2013-02-18 | 71.82 |
| 2013-02-15 | 73.26 |
| 2013-02-14 | 67.49 |
| 2013-02-08 | 66.04 |
| 2013-02-07 | 64.60 |
| 2013-02-06 | 68.93 |
| 2013-02-05 | 68.93 |
| 2013-02-04 | 70.38 |
| 2013-02-01 | 74.71 |
| 2013-01-31 | 74.71 |
| 2013-01-30 | 68.93 |
| 2013-01-29 | 70.38 |
| 2013-01-28 | 71.82 |
| 2013-01-25 | 60.27 |
| 2013-01-24 | 67.49 |
| 2013-01-23 | 79.04 |
| 2013-01-22 | 64.60 |
| 2013-01-21 | 61.71 |
| 2013-01-18 | 41.50 |
| 2013-01-17 | 37.17 |
| 2013-01-16 | 37.17 |
| 2013-01-15 | 32.83 |
| 2013-01-14 | 34.28 |
| 2013-01-11 | 25.62 |
| 2013-01-10 | 22.73 |
| 2013-01-09 | 16.95 |
| 2013-01-08 | 15.51 |
| 2013-01-07 | 15.51 |
| 2013-01-04 | 16.95 |
| 2013-01-03 | 11.18 |
| 2013-01-02 | 11.18 |
| 2012-12-31 | 6.85 |
| 2012-12-28 | 6.85 |
| 2012-12-27 | 9.73 |
| 2012-12-24 | 6.85 |
| 2012-12-21 | 3.96 |
| 2012-12-20 | 3.96 |
| 2012-12-19 | 3.96 |
| 2012-12-18 | 3.96 |
| 2012-12-17 | 5.40 |
| 2012-12-14 | 5.40 |
| 2012-12-13 | 8.29 |
| 2012-12-12 | -0.37 |
| 2012-12-11 | -0.37 |
| 2012-12-10 | -0.37 |
| 2012-12-07 | -3.26 |
| 2012-12-06 | -3.26 |
| 2012-12-05 | -4.71 |
| 2012-12-04 | -6.15 |
| 2012-12-03 | -6.15 |
| 2012-11-30 | -4.71 |
| 2012-11-29 | -4.71 |
| 2012-11-28 | -6.15 |
| 2012-11-27 | -6.15 |
| 2012-11-26 | -6.15 |
| 2012-11-23 | -4.71 |
| 2012-11-22 | -4.71 |
| 2012-11-21 | -6.15 |
| 2012-11-20 | -6.15 |
| 2012-11-19 | -4.71 |
| 2012-11-16 | -6.15 |
| 2012-11-15 | -4.71 |
| 2012-11-14 | -4.71 |
| 2012-11-13 | -4.71 |
| 2012-11-12 | -1.82 |
| 2012-11-09 | -0.37 |
| 2012-11-08 | 1.07 |
| 2012-11-07 | 5.40 |
| 2012-11-06 | 2.51 |
| 2012-11-05 | -3.26 |
| 2012-11-02 | -0.37 |
| 2012-11-01 | -4.71 |
| 2012-10-31 | -4.71 |
| 2012-10-30 | -6.15 |
| 2012-10-29 | -4.71 |
| 2012-10-26 | 2.51 |
| 2012-10-25 | 8.29 |
| 2012-10-24 | 9.73 |
| 2012-10-22 | 6.85 |
| 2012-10-19 | 8.29 |
| 2012-10-18 | 6.85 |
| 2012-10-17 | 8.29 |
| 2012-10-16 | 5.40 |
| 2012-10-15 | 3.96 |
| 2012-10-12 | 3.96 |
| 2012-10-11 | 5.40 |
| 2012-10-10 | 6.85 |
| 2012-10-09 | 6.85 |
| 2012-10-08 | 6.85 |
| 2012-10-05 | 2.51 |
| 2012-10-04 | 1.07 |
| 2012-10-03 | 1.07 |
| 2012-09-28 | 3.96 |
| 2012-09-27 | 1.07 |
| 2012-09-26 | 1.07 |
| 2012-09-25 | 3.96 |
| 2012-09-24 | 14.06 |
| 2012-09-21 | 15.51 |
| 2012-09-20 | 19.84 |
| 2012-09-19 | 21.28 |
| 2012-09-18 | 22.73 |
| 2012-09-17 | 24.17 |
| 2012-09-14 | 28.50 |
| 2012-09-13 | 28.50 |
| 2012-09-12 | 31.39 |
| 2012-09-11 | 31.39 |
| 2012-09-10 | 28.50 |
| 2012-09-07 | 24.17 |
| 2012-09-06 | 19.84 |
| 2012-09-05 | 19.84 |
| 2012-09-04 | 21.28 |
| 2012-09-03 | 24.17 |
| 2012-08-31 | 27.06 |
| 2012-08-30 | 21.28 |
| 2012-08-29 | 15.51 |
| 2012-08-28 | 16.95 |
| 2012-08-27 | 18.40 |
| 2012-08-24 | 19.84 |
| 2012-08-23 | 21.28 |
| 2012-08-22 | 21.28 |
| 2012-08-21 | 22.73 |
| 2012-08-20 | 24.17 |
| 2012-08-17 | 21.28 |
| 2012-08-16 | 22.73 |
| 2012-08-15 | 24.17 |
| 2012-08-14 | 28.50 |
| 2012-08-13 | 28.50 |
| 2012-08-10 | 18.40 |
| 2012-08-09 | 21.28 |
| 2012-08-08 | 16.95 |
| 2012-08-07 | 16.95 |
| 2012-08-06 | 14.06 |
| 2012-08-03 | 18.40 |
| 2012-08-02 | 19.84 |
| 2012-08-01 | 18.40 |
| 2012-07-31 | 19.84 |
| 2012-07-30 | 18.40 |
| 2012-07-27 | 18.40 |
| 2012-07-26 | 18.40 |
| 2012-07-25 | 19.84 |
| 2012-07-24 | 19.84 |
| 2012-07-23 | 19.84 |
| 2012-07-20 | 18.40 |
| 2012-07-19 | 19.84 |
| 2012-07-18 | 19.84 |
| 2012-07-17 | 12.62 |
| 2012-07-16 | 16.95 |
| 2012-07-13 | 21.28 |
| 2012-07-12 | 21.28 |
| 2012-07-11 | 24.17 |
| 2012-07-10 | 24.17 |
| 2012-07-09 | 27.06 |
| 2012-07-06 | 24.17 |
| 2012-07-05 | 22.73 |
| 2012-07-04 | 21.28 |
| 2012-07-03 | 19.84 |
| 2012-06-29 | 24.17 |
| 2012-06-28 | 24.17 |
| 2012-06-27 | 27.06 |
| 2012-06-26 | 27.06 |
| 2012-06-25 | 27.06 |
| 2012-06-22 | 27.06 |
| 2012-06-21 | 29.95 |
| 2012-06-20 | 29.95 |
| 2012-06-19 | 29.95 |
| 2012-06-18 | 28.50 |
| 2012-06-15 | 29.95 |
| 2012-06-14 | 27.06 |
| 2012-06-13 | 29.95 |
| 2012-06-12 | 28.50 |
| 2012-06-11 | 29.95 |
| 2012-06-08 | 31.39 |
| 2012-06-07 | 31.39 |
| 2012-06-06 | 29.95 |
| 2012-06-05 | 28.50 |
| 2012-06-04 | 32.83 |
| 2012-06-01 | 35.72 |
| 2012-05-31 | 37.17 |
| 2012-05-30 | 35.72 |
| 2012-05-29 | 34.28 |
| 2012-05-28 | 35.72 |
| 2012-05-25 | 38.61 |
| 2012-05-24 | 38.61 |
| 2012-05-23 | 38.61 |
| 2012-05-22 | 40.05 |
| 2012-05-21 | 37.17 |
| 2012-05-18 | 38.61 |
| 2012-05-17 | 41.50 |
| 2012-05-16 | 41.50 |
| 2012-05-15 | 44.39 |
| 2012-05-14 | 47.27 |
| 2012-05-11 | 45.83 |
| 2012-05-10 | 40.05 |
| 2012-05-09 | 41.50 |
| 2012-05-08 | 40.05 |
| 2012-05-07 | 37.17 |
| 2012-05-04 | 38.61 |
| 2012-05-03 | 40.05 |
| 2012-05-02 | 41.50 |
| 2012-04-30 | 41.50 |
| 2012-04-27 | 41.50 |
| 2012-04-26 | 44.39 |
| 2012-04-25 | 40.05 |
| 2012-04-24 | 40.05 |
| 2012-04-23 | 41.50 |
| 2012-04-20 | 41.50 |
| 2012-04-19 | 41.50 |
| 2012-04-18 | 42.94 |
| 2012-04-17 | 44.39 |
| 2012-04-16 | 41.50 |
| 2012-04-13 | 42.94 |
| 2012-04-12 | 44.39 |
| 2012-04-11 | 45.83 |
| 2012-04-10 | 50.16 |
| 2012-04-05 | 57.38 |
| 2012-04-03 | 35.72 |
| 2012-04-02 | 35.72 |
| 2012-03-30 | 37.17 |
| 2012-03-29 | 40.05 |
| 2012-03-28 | 41.50 |
| 2012-03-27 | 44.39 |
| 2012-03-26 | 41.50 |
| 2012-03-23 | 42.94 |
| 2012-03-22 | 44.39 |
| 2012-03-21 | 44.39 |
| 2012-03-20 | 45.83 |
| 2012-03-19 | 42.94 |
| 2012-03-16 | 44.39 |
| 2012-03-15 | 44.39 |
| 2012-03-14 | 45.83 |
| 2012-03-13 | 45.83 |
| 2012-03-12 | 48.72 |
| 2012-03-09 | 50.16 |
| 2012-03-08 | 50.16 |
| 2012-03-07 | 50.16 |
| 2012-03-06 | 50.16 |
| 2012-03-05 | 51.61 |
| 2012-03-02 | 45.83 |
| 2012-03-01 | 42.94 |
| 2012-02-29 | 57.38 |
| 2012-02-28 | 57.38 |
| 2012-02-27 | 57.38 |
| 2012-02-24 | 54.49 |
| 2012-02-23 | 55.94 |
| 2012-02-22 | 61.71 |
| 2012-02-21 | 55.94 |
| 2012-02-20 | 55.94 |
| 2012-02-17 | 61.71 |
| 2012-02-16 | 61.71 |
| 2012-02-15 | 64.60 |
| 2012-02-14 | 61.71 |
| 2012-02-13 | 63.16 |
| 2012-02-10 | 60.27 |
| 2012-02-09 | 61.71 |
| 2012-02-08 | 54.49 |
| 2012-02-07 | 48.72 |
| 2012-02-06 | 53.05 |
| 2012-02-03 | 51.61 |
| 2012-02-02 | 54.49 |
| 2012-02-01 | 51.61 |
| 2012-01-31 | 50.16 |
| 2012-01-30 | 51.61 |
| 2012-01-27 | 54.49 |
| 2012-01-26 | 54.49 |
| 2012-01-20 | 51.61 |
| 2012-01-19 | 54.49 |
| 2012-01-18 | 55.94 |
| 2012-01-17 | 53.05 |
| 2012-01-16 | 48.72 |
| 2012-01-13 | 48.72 |
| 2012-01-12 | 45.86 |
| 2012-01-11 | 47.29 |
| 2012-01-10 | 43.00 |
| 2012-01-09 | 41.57 |
| 2012-01-06 | 41.57 |
| 2012-01-05 | 40.14 |
| 2012-01-04 | 41.57 |
| 2012-01-03 | 34.42 |
| 2011-12-30 | 34.42 |
| 2011-12-29 | 35.85 |
| 2011-12-28 | 35.85 |
| 2011-12-23 | 34.42 |
| 2011-12-22 | 34.42 |
| 2011-12-21 | 34.42 |
| 2011-12-20 | 35.85 |
| 2011-12-19 | 35.85 |
| 2011-12-16 | 35.85 |
| 2011-12-15 | 37.28 |
| 2011-12-14 | 37.28 |
| 2011-12-13 | 37.28 |
| 2011-12-12 | 35.85 |
| 2011-12-09 | 35.85 |
| 2011-12-08 | 35.85 |
| 2011-12-07 | 37.28 |
| 2011-12-06 | 35.85 |
| 2011-12-05 | 40.14 |
| 2011-12-02 | 40.14 |
| 2011-12-01 | 40.14 |
| 2011-11-30 | 35.85 |
| 2011-11-29 | 38.71 |
| 2011-11-28 | 37.28 |
| 2011-11-25 | 53.01 |
| 2011-11-24 | 57.30 |
| 2011-11-23 | 57.30 |
| 2011-11-22 | 63.02 |
| 2011-11-21 | 68.74 |
| 2011-11-18 | 83.04 |
| 2011-11-17 | 83.04 |
| 2011-11-16 | 77.32 |
| 2011-11-15 | 78.75 |
| 2011-11-14 | 68.74 |
| 2011-11-11 | 65.88 |
| 2011-11-10 | 54.44 |
| 2011-11-09 | 60.16 |
| 2011-11-08 | 51.58 |
| 2011-11-07 | 54.44 |
| 2011-11-04 | 50.15 |
| 2011-11-03 | 44.43 |
| 2011-11-02 | 35.85 |
| 2011-11-01 | 34.42 |
| 2011-10-31 | 35.85 |
| 2011-10-28 | 32.99 |
| 2011-10-27 | 35.85 |
| 2011-10-26 | 32.99 |
| 2011-10-25 | 30.13 |
| 2011-10-24 | 27.27 |
| 2011-10-21 | 25.84 |
| 2011-10-20 | 21.55 |
| 2011-10-19 | 28.70 |
| 2011-10-18 | 27.27 |
| 2011-10-17 | 34.42 |
| 2011-10-14 | 31.56 |
| 2011-10-13 | 35.85 |
| 2011-10-12 | 25.84 |
| 2011-10-11 | 24.41 |
| 2011-10-10 | 22.98 |
| 2011-10-07 | 17.26 |
| 2011-10-06 | 11.54 |
| 2011-10-04 | 10.11 |
| 2011-10-03 | 14.40 |
| 2011-09-30 | 31.56 |
| 2011-09-28 | 34.42 |
| 2011-09-27 | 31.56 |
| 2011-09-26 | 28.70 |
| 2011-09-23 | 40.14 |
| 2011-09-22 | 47.29 |
| 2011-09-21 | 61.59 |
| 2011-09-20 | 61.59 |
| 2011-09-19 | 61.59 |
| 2011-09-16 | 67.31 |
| 2011-09-15 | 64.45 |
| 2011-09-14 | 61.59 |
| 2011-09-12 | 65.88 |
| 2011-09-09 | 74.46 |
| 2011-09-08 | 64.45 |
| 2011-09-07 | 64.45 |
| 2011-09-06 | 61.59 |
| 2011-09-05 | 65.88 |
| 2011-09-02 | 58.73 |
| 2011-09-01 | 64.45 |
| 2011-08-31 | 63.02 |
| 2011-08-30 | 63.02 |
| 2011-08-29 | 61.59 |
| 2011-08-26 | 57.30 |
| 2011-08-25 | 60.16 |
| 2011-08-24 | 60.16 |
| 2011-08-23 | 63.02 |
| 2011-08-22 | 60.16 |
| 2011-08-19 | 67.31 |
| 2011-08-18 | 73.03 |
| 2011-08-17 | 73.03 |
| 2011-08-16 | 74.46 |
| 2011-08-15 | 73.03 |
| 2011-08-12 | 68.74 |
| 2011-08-11 | 65.88 |
| 2011-08-10 | 75.89 |
| 2011-08-09 | 68.74 |
| 2011-08-08 | 75.89 |
| 2011-08-05 | 84.47 |
| 2011-08-04 | 95.91 |
| 2011-08-03 | 98.77 |
| 2011-08-02 | 104.49 |
| 2011-08-01 | 107.35 |
| 2011-07-29 | 110.21 |
| 2011-07-28 | 113.07 |
| 2011-07-27 | 114.50 |
| 2011-07-26 | 108.78 |
| 2011-07-25 | 105.92 |
| 2011-07-22 | 113.07 |
| 2011-07-21 | 104.49 |
| 2011-07-20 | 107.35 |
| 2011-07-19 | 105.92 |
| 2011-07-18 | 108.78 |
| 2011-07-15 | 111.64 |
| 2011-07-14 | 107.35 |
| 2011-07-13 | 110.21 |
| 2011-07-12 | 107.35 |
| 2011-07-11 | 114.50 |
| 2011-07-08 | 121.65 |
| 2011-07-07 | 124.51 |
| 2011-07-06 | 123.08 |
| 2011-07-05 | 130.23 |
| 2011-07-04 | 114.50 |
| 2011-06-30 | 110.21 |
| 2011-06-29 | 113.07 |
| 2011-06-28 | 100.20 |
| 2011-06-27 | 103.06 |
| 2011-06-24 | 103.06 |
| 2011-06-23 | 97.34 |
| 2011-06-22 | 104.49 |
| 2011-06-21 | 105.92 |
| 2011-06-20 | 110.21 |
| 2011-06-17 | 118.79 |
| 2011-06-16 | 108.78 |
| 2011-06-15 | 117.36 |
| 2011-06-14 | 117.36 |
| 2011-06-13 | 115.93 |
| 2011-06-10 | 118.79 |
| 2011-06-09 | 123.08 |
| 2011-06-08 | 124.51 |
| 2011-06-07 | 121.65 |
| 2011-06-03 | 125.94 |
| 2011-06-02 | 140.24 |
| 2011-06-01 | 144.53 |
| 2011-05-31 | 138.81 |
| 2011-05-30 | 140.24 |
| 2011-05-27 | 145.96 |
| 2011-05-26 | 138.81 |
| 2011-05-25 | 143.10 |
| 2011-05-24 | 150.25 |
| 2011-05-23 | 145.96 |
| 2011-05-20 | 157.40 |
| 2011-05-19 | 160.26 |
| 2011-05-18 | 157.40 |
| 2011-05-17 | 168.84 |
| 2011-05-16 | 170.27 |
| 2011-05-13 | 174.56 |
| 2011-05-12 | 178.85 |
| 2011-05-11 | 175.99 |
| 2011-05-09 | 173.13 |
| 2011-05-06 | 175.99 |
| 2011-05-05 | 158.83 |
| 2011-05-04 | 163.12 |
| 2011-05-03 | 154.54 |
| 2011-04-29 | 177.42 |
| 2011-04-28 | 171.70 |
| 2011-04-27 | 178.85 |
| 2011-04-26 | 183.14 |
| 2011-04-21 | 167.41 |
| 2011-04-20 | 167.41 |
| 2011-04-19 | 153.11 |
| 2011-04-18 | 153.11 |
| 2011-04-15 | 157.40 |
| 2011-04-14 | 135.95 |
| 2011-04-13 | 135.95 |
| 2011-04-12 | 120.22 |
| 2011-04-11 | 123.08 |
| 2011-04-08 | 125.94 |
| 2011-04-07 | 127.37 |
| 2011-04-06 | 121.65 |
| 2011-04-04 | 121.65 |
| 2011-04-01 | 127.37 |
| 2011-03-31 | 91.62 |
| 2011-03-30 | 88.76 |
| 2011-03-29 | 88.76 |
| 2011-03-28 | 91.62 |
| 2011-03-25 | 93.05 |
| 2011-03-24 | 91.62 |
| 2011-03-23 | 95.91 |
| 2011-03-22 | 98.77 |
| 2011-03-21 | 93.05 |
| 2011-03-18 | 87.33 |
| 2011-03-17 | 85.90 |
| 2011-03-16 | 91.62 |
| 2011-03-15 | 90.19 |
| 2011-03-14 | 93.05 |
| 2011-03-11 | 97.34 |
| 2011-03-10 | 97.34 |
| 2011-03-09 | 98.77 |
| 2011-03-08 | 97.34 |
| 2011-03-07 | 98.77 |
| 2011-03-04 | 95.91 |
| 2011-03-03 | 94.48 |
| 2011-03-02 | 91.62 |
| 2011-03-01 | 94.48 |
| 2011-02-28 | 93.05 |
| 2011-02-25 | 91.62 |
| 2011-02-24 | 81.61 |
| 2011-02-23 | 94.48 |
| 2011-02-22 | 97.34 |
| 2011-02-21 | 101.63 |
| 2011-02-18 | 101.63 |
| 2011-02-17 | 101.63 |
| 2011-02-16 | 103.06 |
| 2011-02-15 | 101.63 |
| 2011-02-14 | 101.63 |
| 2011-02-11 | 98.77 |
| 2011-02-10 | 100.20 |
| 2011-02-09 | 100.20 |
| 2011-02-08 | 107.35 |
| 2011-02-07 | 107.35 |
| 2011-02-02 | 105.92 |
| 2011-02-01 | 104.49 |
| 2011-01-31 | 110.21 |
| 2011-01-28 | 113.07 |
| 2011-01-27 | 114.50 |
| 2011-01-26 | 118.79 |
| 2011-01-25 | 117.36 |
| 2011-01-24 | 118.79 |
| 2011-01-21 | 127.37 |
| 2011-01-20 | 127.37 |
| 2011-01-19 | 134.52 |
| 2011-01-18 | 134.52 |
| 2011-01-17 | 127.37 |
| 2011-01-14 | 131.66 |
| 2011-01-13 | 134.52 |
| 2011-01-12 | 135.95 |
| 2011-01-11 | 131.68 |
| 2011-01-10 | 133.10 |
| 2011-01-07 | 134.52 |
| 2011-01-06 | 140.21 |
| 2011-01-05 | 141.63 |
| 2011-01-04 | 143.05 |
| 2011-01-03 | 134.52 |
| 2010-12-31 | 121.73 |
| 2010-12-30 | 117.47 |
| 2010-12-29 | 117.47 |
| 2010-12-28 | 117.47 |
| 2010-12-24 | 121.73 |
| 2010-12-23 | 116.05 |
| 2010-12-22 | 118.89 |
| 2010-12-21 | 120.31 |
| 2010-12-20 | 116.05 |
| 2010-12-17 | 124.58 |
| 2010-12-16 | 124.58 |
| 2010-12-15 | 114.63 |
| 2010-12-14 | 107.52 |
| 2010-12-13 | 104.68 |
| 2010-12-10 | 114.63 |
| 2010-12-09 | 120.31 |
| 2010-12-08 | 117.47 |
| 2010-12-07 | 123.15 |
| 2010-12-06 | 126.00 |
| 2010-12-03 | 120.31 |
| 2010-12-02 | 104.68 |
| 2010-12-01 | 106.10 |
| 2010-11-30 | 98.99 |
| 2010-11-29 | 97.57 |
| 2010-11-26 | 91.88 |
| 2010-11-25 | 80.51 |
| 2010-11-24 | 79.09 |
| 2010-11-23 | 77.67 |
| 2010-11-22 | 81.93 |
| 2010-11-19 | 84.78 |
| 2010-11-18 | 81.93 |
| 2010-11-17 | 79.09 |
| 2010-11-16 | 81.93 |
| 2010-11-15 | 79.09 |
| 2010-11-12 | 84.78 |
| 2010-11-11 | 89.04 |
| 2010-11-10 | 90.46 |
| 2010-11-09 | 89.04 |
| 2010-11-08 | 87.62 |
| 2010-11-05 | 93.31 |
| 2010-11-04 | 93.31 |
| 2010-11-03 | 90.46 |
| 2010-11-02 | 90.46 |
| 2010-11-01 | 96.15 |
| 2010-10-29 | 96.15 |
| 2010-10-28 | 97.57 |
| 2010-10-27 | 97.57 |
| 2010-10-26 | 103.25 |
| 2010-10-25 | 97.57 |
| 2010-10-22 | 91.88 |
| 2010-10-21 | 90.46 |
| 2010-10-20 | 90.46 |
| 2010-10-19 | 94.73 |
| 2010-10-18 | 89.04 |
| 2010-10-15 | 87.62 |
| 2010-10-14 | 87.62 |
| 2010-10-13 | 89.04 |
| 2010-10-12 | 90.46 |
| 2010-10-11 | 90.46 |
| 2010-10-08 | 81.93 |
| 2010-10-07 | 77.67 |
| 2010-10-06 | 79.09 |
| 2010-10-05 | 76.25 |
| 2010-10-04 | 79.09 |
| 2010-09-30 | 77.67 |
| 2010-09-29 | 76.25 |
| 2010-09-28 | 77.67 |
| 2010-09-27 | 77.67 |
| 2010-09-24 | 84.78 |
| 2010-09-22 | 84.78 |
| 2010-09-21 | 83.36 |
| 2010-09-20 | 84.78 |
| 2010-09-17 | 83.36 |
| 2010-09-16 | 81.93 |
| 2010-09-15 | 80.51 |
| 2010-09-14 | 81.93 |
| 2010-09-13 | 84.78 |
| 2010-09-10 | 80.51 |
| 2010-09-09 | 79.09 |
| 2010-09-08 | 80.51 |
| 2010-09-07 | 86.20 |
| 2010-09-06 | 87.62 |
| 2010-09-03 | 79.09 |
| 2010-09-02 | 74.83 |
| 2010-09-01 | 70.56 |
| 2010-08-31 | 70.56 |
| 2010-08-30 | 70.56 |
| 2010-08-27 | 70.56 |
| 2010-08-26 | 73.41 |
| 2010-08-25 | 77.67 |
| 2010-08-24 | 80.51 |
| 2010-08-23 | 77.67 |
| 2010-08-20 | 79.09 |
| 2010-08-19 | 80.51 |
| 2010-08-18 | 83.36 |
| 2010-08-17 | 81.93 |
| 2010-08-16 | 74.83 |
| 2010-08-13 | 76.25 |
| 2010-08-12 | 74.83 |
| 2010-08-11 | 71.98 |
| 2010-08-10 | 70.56 |
| 2010-08-09 | 71.98 |
| 2010-08-06 | 64.88 |
| 2010-08-05 | 66.30 |
| 2010-08-04 | 62.04 |
| 2010-08-03 | 66.30 |
| 2010-08-02 | 66.30 |
| 2010-07-30 | 54.93 |
| 2010-07-29 | 54.93 |
| 2010-07-28 | 54.93 |
| 2010-07-27 | 56.35 |
| 2010-07-26 | 56.35 |
| 2010-07-23 | 57.77 |
| 2010-07-22 | 53.51 |
| 2010-07-21 | 53.51 |
| 2010-07-20 | 53.51 |
| 2010-07-19 | 49.24 |
| 2010-07-16 | 52.09 |
| 2010-07-15 | 53.51 |
| 2010-07-14 | 57.77 |
| 2010-07-13 | 60.61 |
| 2010-07-12 | 57.77 |
| 2010-07-09 | 57.77 |
| 2010-07-08 | 53.51 |
| 2010-07-07 | 50.66 |
| 2010-07-06 | 49.24 |
| 2010-07-05 | 49.24 |
| 2010-07-02 | 44.98 |
| 2010-06-30 | 50.66 |
| 2010-06-29 | 53.51 |
| 2010-06-28 | 60.61 |
| 2010-06-25 | 56.35 |
| 2010-06-24 | 60.61 |
| 2010-06-23 | 59.19 |
| 2010-06-22 | 60.61 |
| 2010-06-21 | 63.46 |
| 2010-06-18 | 62.04 |
| 2010-06-17 | 53.51 |
| 2010-06-15 | 50.66 |
| 2010-06-14 | 47.82 |
| 2010-06-11 | 46.40 |
| 2010-06-10 | 49.24 |
| 2010-06-09 | 49.24 |
| 2010-06-08 | 46.40 |
| 2010-06-07 | 47.82 |
| 2010-06-04 | 50.66 |
| 2010-06-03 | 50.66 |
| 2010-06-02 | 47.82 |
| 2010-06-01 | 49.24 |
| 2010-05-31 | 52.09 |
| 2010-05-28 | 56.35 |
| 2010-05-27 | 52.09 |
| 2010-05-26 | 49.24 |
| 2010-05-25 | 47.82 |
| 2010-05-24 | 54.93 |
| 2010-05-20 | 56.35 |
| 2010-05-19 | 62.04 |
| 2010-05-18 | 64.88 |
| 2010-05-17 | 69.14 |
| 2010-05-14 | 69.14 |
| 2010-05-13 | 66.30 |
| 2010-05-12 | 67.72 |
| 2010-05-11 | 63.46 |
| 2010-05-10 | 67.72 |
| 2010-05-07 | 63.46 |
| 2010-05-06 | 60.61 |
| 2010-05-05 | 70.56 |
| 2010-05-04 | 80.51 |
| 2010-05-03 | 79.09 |
| 2010-04-30 | 86.20 |
| 2010-04-29 | 86.20 |
| 2010-04-28 | 89.04 |
| 2010-04-27 | 91.88 |
| 2010-04-26 | 94.73 |
| 2010-04-23 | 91.88 |
| 2010-04-22 | 90.46 |
| 2010-04-21 | 94.73 |
| 2010-04-20 | 97.57 |
| 2010-04-19 | 93.31 |
| 2010-04-16 | 94.73 |
| 2010-04-15 | 97.57 |
| 2010-04-14 | 98.99 |
| 2010-04-13 | 86.20 |
| 2010-04-12 | 87.62 |
| 2010-04-09 | 87.62 |
| 2010-04-08 | 84.78 |
| 2010-04-07 | 86.20 |
| 2010-04-01 | 86.20 |
| 2010-03-31 | 87.62 |
| 2010-03-30 | 90.46 |
| 2010-03-29 | 84.78 |
| 2010-03-26 | 81.93 |
| 2010-03-25 | 83.36 |
| 2010-03-24 | 83.36 |
| 2010-03-23 | 84.78 |
| 2010-03-22 | 84.78 |
| 2010-03-19 | 90.46 |
| 2010-03-18 | 87.62 |
| 2010-03-17 | 90.46 |
| 2010-03-16 | 89.04 |
| 2010-03-15 | 91.88 |
| 2010-03-12 | 97.57 |
| 2010-03-11 | 103.25 |
| 2010-03-10 | 81.93 |
| 2010-03-09 | 81.93 |
| 2010-03-08 | 84.78 |
| 2010-03-05 | 84.78 |
| 2010-03-04 | 84.78 |
| 2010-03-03 | 86.20 |
| 2010-03-02 | 90.46 |
| 2010-03-01 | 86.20 |
| 2010-02-26 | 84.78 |
| 2010-02-25 | 89.04 |
| 2010-02-24 | 89.04 |
| 2010-02-23 | 94.73 |
| 2010-02-22 | 93.31 |
| 2010-02-19 | 89.04 |
| 2010-02-18 | 91.88 |
| 2010-02-17 | 93.31 |
| 2010-02-12 | 90.46 |
| 2010-02-11 | 89.04 |
| 2010-02-10 | 86.20 |
| 2010-02-09 | 84.78 |
| 2010-02-08 | 84.78 |
| 2010-02-05 | 94.73 |
| 2010-02-04 | 103.25 |
| 2010-02-03 | 101.83 |
| 2010-02-02 | 98.99 |
| 2010-02-01 | 93.31 |
| 2010-01-29 | 94.73 |
| 2010-01-28 | 97.57 |
| 2010-01-27 | 101.83 |
| 2010-01-26 | 107.52 |
| 2010-01-25 | 120.31 |
| 2010-01-22 | 135.95 |
| 2010-01-21 | 140.21 |
| 2010-01-20 | 162.95 |
| 2010-01-19 | 116.05 |
| 2010-01-18 | 134.52 |
| 2010-01-15 | 134.52 |
| 2010-01-14 | 134.52 |
| 2010-01-13 | 97.57 |
| 2010-01-12 | 93.31 |
| 2010-01-11 | 98.99 |
| 2010-01-08 | 84.78 |
| 2010-01-07 | 90.46 |
| 2010-01-06 | 80.51 |
| 2010-01-05 | 73.41 |
| 2010-01-04 | 74.83 |
| 2009-12-31 | 74.83 |
| 2009-12-30 | 73.41 |
| 2009-12-29 | 76.25 |
| 2009-12-28 | 76.25 |
| 2009-12-24 | 73.41 |
| 2009-12-23 | 70.56 |
| 2009-12-22 | 71.98 |
| 2009-12-21 | 73.41 |
| 2009-12-18 | 70.56 |
| 2009-12-17 | 64.88 |
| 2009-12-16 | 79.09 |
| 2009-12-15 | 84.78 |
| 2009-12-14 | 93.31 |
| 2009-12-11 | 93.31 |
| 2009-12-10 | 89.04 |
| 2009-12-09 | 96.15 |
| 2009-12-08 | 97.57 |
| 2009-12-07 | 101.83 |
| 2009-12-04 | 96.15 |
| 2009-12-03 | 94.73 |
| 2009-12-02 | 80.51 |
| 2009-12-01 | 81.93 |
| 2009-11-30 | 81.93 |
| 2009-11-27 | 71.98 |
| 2009-11-26 | 80.51 |
| 2009-11-25 | 83.36 |
| 2009-11-24 | 76.25 |
| 2009-11-23 | 77.67 |
| 2009-11-20 | 77.67 |
| 2009-11-19 | 81.93 |
| 2009-11-18 | 79.09 |
| 2009-11-17 | 91.88 |
| 2009-11-16 | 93.31 |
| 2009-11-13 | 93.31 |
| 2009-11-12 | 93.31 |
| 2009-11-11 | 94.73 |
| 2009-11-10 | 89.04 |
| 2009-11-09 | 91.88 |
| 2009-11-06 | 98.99 |
| 2009-11-05 | 73.41 |
| 2009-11-04 | 74.83 |
| 2009-11-03 | 74.83 |
| 2009-11-02 | 76.25 |
| 2009-10-30 | 73.41 |
| 2009-10-29 | 66.30 |
| 2009-10-28 | 77.67 |
| 2009-10-27 | 81.93 |
| 2009-10-23 | 79.09 |
| 2009-10-22 | 80.51 |
| 2009-10-21 | 81.93 |
| 2009-10-20 | 83.36 |
| 2009-10-19 | 69.14 |
| 2009-10-16 | 59.19 |
| 2009-10-15 | 62.04 |
| 2009-10-14 | 66.30 |
| 2009-10-13 | 56.35 |
| 2009-10-12 | 47.82 |
| 2009-10-09 | 36.45 |
| 2009-10-08 | 33.61 |
| 2009-10-07 | 32.19 |
| 2009-10-06 | 29.34 |
| 2009-10-05 | 33.61 |
| 2009-10-02 | 36.45 |
| 2009-09-30 | 39.29 |
| 2009-09-29 | 40.71 |
| 2009-09-28 | 36.45 |
| 2009-09-25 | 40.71 |
| 2009-09-24 | 37.87 |
| 2009-09-23 | 46.40 |
| 2009-09-22 | 47.82 |
| 2009-09-21 | 53.51 |
| 2009-09-18 | 56.35 |
| 2009-09-17 | 49.24 |
| 2009-09-16 | 50.66 |
| 2009-09-15 | 47.82 |
| 2009-09-14 | 49.24 |
| 2009-09-11 | 52.09 |
| 2009-09-10 | 49.24 |
| 2009-09-09 | 52.09 |
| 2009-09-08 | 56.35 |
| 2009-09-07 | 52.09 |
| 2009-09-04 | 43.56 |
| 2009-09-03 | 46.40 |
| 2009-09-02 | 43.56 |
| 2009-09-01 | 46.40 |
| 2009-08-31 | 43.56 |
| 2009-08-28 | 47.82 |
| 2009-08-27 | 47.82 |
| 2009-08-26 | 50.66 |
| 2009-08-25 | 50.66 |
| 2009-08-24 | 52.09 |
| 2009-08-21 | 62.04 |
| 2009-08-20 | 53.51 |
| 2009-08-19 | 35.03 |
| 2009-08-18 | 40.71 |
| 2009-08-17 | 52.09 |
| 2009-08-14 | 62.04 |
| 2009-08-13 | 70.56 |
| 2009-08-12 | 66.30 |
| 2009-08-11 | 67.72 |
| 2009-08-10 | 63.46 |
| 2009-08-07 | 63.46 |
| 2009-08-06 | 71.98 |
| 2009-08-05 | 71.98 |
| 2009-08-04 | 77.67 |
| 2009-08-03 | 80.51 |
| 2009-07-31 | 74.83 |
| 2009-07-30 | 69.14 |
| 2009-07-29 | 69.14 |
| 2009-07-28 | 77.67 |
| 2009-07-27 | 83.36 |
| 2009-07-24 | 79.09 |
| 2009-07-23 | 81.93 |
| 2009-07-22 | 91.88 |
| 2009-07-21 | 90.46 |
| 2009-07-20 | 100.41 |
| 2009-07-17 | 97.57 |
| 2009-07-16 | 81.93 |
| 2009-07-15 | 56.35 |
| 2009-07-14 | 52.09 |
| 2009-07-13 | 56.35 |
| 2009-07-10 | 53.51 |
| 2009-07-09 | 39.29 |
| 2009-07-08 | 20.82 |
| 2009-07-07 | 13.71 |
| 2009-07-06 | 13.71 |
| 2009-07-03 | 15.13 |
| 2009-07-02 | -1.93 |
| 2009-06-30 | -1.93 |
| 2009-06-29 | 0.92 |
| 2009-06-26 | 2.34 |
| 2009-06-25 | 0.92 |
| 2009-06-24 | 0.92 |
| 2009-06-23 | -1.93 |
| 2009-06-22 | 0.92 |
| 2009-06-19 | -0.50 |
| 2009-06-18 | 0.92 |
| 2009-06-17 | 2.34 |
| 2009-06-16 | 2.34 |
| 2009-06-15 | 5.18 |
| 2009-06-12 | -0.50 |
| 2009-06-11 | 2.34 |
| 2009-06-10 | 3.76 |
| 2009-06-09 | 9.44 |
| 2009-06-08 | -1.93 |
| 2009-06-05 | -0.50 |
| 2009-06-04 | -1.93 |
| 2009-06-03 | 0.92 |
| 2009-06-02 | -3.35 |
| 2009-06-01 | -1.93 |
| 2009-05-29 | -1.93 |
| 2009-05-27 | 0.92 |
| 2009-05-26 | -0.50 |
| 2009-05-25 | -6.19 |
| 2009-05-22 | -10.45 |
| 2009-05-21 | -4.77 |
| 2009-05-20 | -3.35 |
| 2009-05-19 | -4.77 |
| 2009-05-18 | -4.77 |
| 2009-05-15 | 3.76 |
| 2009-05-14 | 3.76 |
| 2009-05-13 | -0.50 |
| 2009-05-12 | 10.87 |
| 2009-05-11 | -16.14 |
| 2009-05-08 | -18.98 |
| 2009-05-07 | -20.40 |
| 2009-05-06 | -21.83 |
| 2009-05-05 | -32.49 |
| 2009-05-04 | -31.77 |
| 2009-04-30 | -34.62 |
| 2009-04-29 | -43.86 |
| 2009-04-28 | -43.86 |
| 2009-04-27 | -43.86 |
| 2009-04-24 | -38.17 |
| 2009-04-23 | -37.46 |
| 2009-04-22 | -37.46 |
| 2009-04-21 | -36.04 |
| 2009-04-20 | -34.62 |
| 2009-04-17 | -37.46 |
| 2009-04-16 | -42.43 |
| 2009-04-15 | -44.57 |
| 2009-04-14 | -43.15 |
| 2009-04-09 | -43.15 |
| 2009-04-08 | -46.70 |
| 2009-04-07 | -44.57 |
| 2009-04-06 | -43.86 |
| 2009-04-03 | -54.52 |
| 2009-04-02 | -55.23 |
| 2009-04-01 | -58.07 |
| 2009-03-31 | -57.36 |
| 2009-03-30 | -57.36 |
| 2009-03-27 | -55.94 |
| 2009-03-26 | -55.23 |
| 2009-03-25 | -54.52 |
| 2009-03-24 | -56.65 |
| 2009-03-23 | -60.20 |
| 2009-03-20 | -60.91 |
| 2009-03-19 | -60.91 |
| 2009-03-18 | -60.20 |
| 2009-03-17 | -58.78 |
| 2009-03-16 | -61.62 |
| 2009-03-13 | -62.33 |
| 2009-03-12 | -63.04 |
| 2009-03-11 | -61.62 |
| 2009-03-10 | -63.04 |
| 2009-03-09 | -61.62 |
| 2009-03-06 | -60.91 |
| 2009-03-05 | -58.78 |
| 2009-03-04 | -59.49 |
| 2009-03-03 | -57.36 |
| 2009-03-02 | -57.36 |
| 2009-02-27 | -53.81 |
| 2009-02-26 | -53.81 |
| 2009-02-25 | -53.81 |
| 2009-02-24 | -54.52 |
| 2009-02-23 | -54.52 |
| 2009-02-20 | -54.52 |
| 2009-02-19 | -55.94 |
| 2009-02-18 | -55.94 |
| 2009-02-17 | -52.38 |
| 2009-02-16 | -51.67 |
| 2009-02-13 | -53.81 |
| 2009-02-12 | -51.67 |
| 2009-02-11 | -53.10 |
| 2009-02-10 | -51.67 |
| 2009-02-09 | -50.25 |
| 2009-02-06 | -51.67 |
| 2009-02-05 | -53.10 |
| 2009-02-04 | -50.25 |
| 2009-02-03 | -54.52 |
| 2009-02-02 | -54.52 |
| 2009-01-30 | -54.52 |
| 2009-01-29 | -54.52 |
| 2009-01-23 | -53.10 |
| 2009-01-22 | -51.67 |
| 2009-01-21 | -54.52 |
| 2009-01-20 | -53.10 |
| 2009-01-19 | -50.96 |
| 2009-01-16 | -52.38 |
| 2009-01-15 | -51.67 |
| 2009-01-14 | -50.25 |
| 2009-01-13 | -53.10 |
| 2009-01-12 | -50.96 |
| 2009-01-09 | -48.83 |
| 2009-01-08 | -48.12 |
| 2009-01-07 | -43.86 |
| 2009-01-06 | -53.10 |
| 2009-01-05 | -54.52 |
| 2009-01-02 | -50.96 |
| 2008-12-31 | -57.36 |
| 2008-12-30 | -57.36 |
| 2008-12-29 | -54.52 |
| 2008-12-24 | -55.94 |
| 2008-12-23 | -54.52 |
| 2008-12-22 | -51.67 |
| 2008-12-19 | -51.67 |
| 2008-12-18 | -57.36 |
| 2008-12-17 | -59.49 |
| 2008-12-16 | -58.78 |
| 2008-12-15 | -56.65 |
| 2008-12-12 | -53.81 |
| 2008-12-11 | -53.10 |
| 2008-12-10 | -58.07 |
| 2008-12-09 | -60.91 |
| 2008-12-08 | -59.49 |
| 2008-12-05 | -63.76 |
| 2008-12-04 | -66.46 |
| 2008-12-03 | -65.46 |
| 2008-12-02 | -64.47 |
| 2008-12-01 | -65.60 |
| 2008-11-28 | -65.03 |
| 2008-11-27 | -65.32 |
| 2008-11-26 | -68.45 |
| 2008-11-25 | -70.72 |
| 2008-11-24 | -65.75 |
| 2008-11-21 | -60.20 |
| 2008-11-20 | -60.20 |
| 2008-11-19 | -55.94 |
| 2008-11-18 | -55.94 |
| 2008-11-17 | -51.67 |
| 2008-11-14 | -45.99 |
| 2008-11-13 | -52.38 |
| 2008-11-12 | -48.83 |
| 2008-11-11 | -53.10 |
| 2008-11-10 | -53.10 |
| 2008-11-07 | -57.36 |
| 2008-11-06 | -64.47 |
| 2008-11-05 | -62.33 |
| 2008-11-04 | -65.32 |
| 2008-11-03 | -63.76 |
| 2008-10-31 | -66.74 |
| 2008-10-30 | -68.45 |
| 2008-10-29 | -68.59 |
| 2008-10-28 | -68.73 |
| 2008-10-27 | -71.29 |
| 2008-10-24 | -57.36 |
| 2008-10-23 | -51.67 |
| 2008-10-22 | -53.10 |
| 2008-10-21 | -45.99 |
| 2008-10-20 | -43.15 |
| 2008-10-17 | -38.88 |
| 2008-10-16 | -23.25 |
| 2008-10-15 | -28.93 |
| 2008-10-14 | -28.93 |
| 2008-10-13 | -30.35 |
| 2008-10-10 | -24.67 |
| 2008-10-09 | -21.83 |
| 2008-10-08 | -21.83 |
| 2008-10-06 | -18.98 |
| 2008-10-03 | -14.72 |
| 2008-10-02 | -13.30 |
| 2008-09-30 | -11.88 |
| 2008-09-29 | -17.56 |
| 2008-09-26 | -6.19 |
| 2008-09-25 | -3.35 |
| 2008-09-24 | -0.50 |
| 2008-09-23 | -0.50 |
| 2008-09-22 | 6.60 |
| 2008-09-19 | 2.34 |
| 2008-09-18 | -1.93 |
| 2008-09-17 | 10.87 |
| 2008-09-16 | -0.50 |
| 2008-09-12 | 15.13 |
| 2008-09-11 | -0.50 |
| 2008-09-10 | 6.60 |
| 2008-09-09 | 9.44 |
| 2008-09-08 | 13.71 |
| 2008-09-05 | 10.87 |
| 2008-09-04 | 10.87 |
| 2008-09-03 | 15.13 |
| 2008-09-02 | 15.13 |
| 2008-09-01 | 10.87 |
| 2008-08-29 | 13.71 |
| 2008-08-28 | 13.71 |
| 2008-08-27 | 10.87 |
| 2008-08-26 | 16.55 |
| 2008-08-25 | 13.71 |
| 2008-08-21 | 9.44 |
| 2008-08-20 | 8.02 |
| 2008-08-19 | 6.60 |
| 2008-08-18 | 12.29 |
| 2008-08-15 | 6.60 |
| 2008-08-14 | 6.60 |
| 2008-08-13 | 5.18 |
| 2008-08-12 | 6.60 |
| 2008-08-11 | 8.02 |
| 2008-08-08 | 6.60 |
| 2008-08-07 | 8.02 |
| 2008-08-05 | 6.60 |
| 2008-08-04 | 3.76 |
| 2008-08-01 | 6.60 |
| 2008-07-31 | 10.87 |
| 2008-07-30 | 17.97 |
| 2008-07-29 | 12.29 |
| 2008-07-28 | 13.71 |
| 2008-07-25 | 16.55 |
| 2008-07-24 | 10.87 |
| 2008-07-23 | 16.55 |
| 2008-07-22 | 17.97 |
| 2008-07-21 | 19.39 |
| 2008-07-18 | 19.39 |
| 2008-07-17 | 12.29 |
| 2008-07-16 | 17.97 |
| 2008-07-15 | 13.71 |
| 2008-07-14 | 19.39 |
| 2008-07-11 | 22.24 |
| 2008-07-10 | 22.24 |
| 2008-07-09 | 19.39 |
| 2008-07-08 | 17.97 |
| 2008-07-07 | 19.39 |
| 2008-07-04 | 19.39 |
| 2008-07-03 | 17.97 |
| 2008-07-02 | 30.77 |
| 2008-06-30 | 40.71 |
| 2008-06-27 | 35.03 |
| 2008-06-26 | 42.14 |
| 2008-06-25 | 46.40 |
| 2008-06-24 | 54.93 |
| 2008-06-23 | 66.30 |
| 2008-06-20 | 59.19 |
| 2008-06-19 | 64.88 |
| 2008-06-18 | 73.41 |
| 2008-06-17 | 70.56 |
| 2008-06-16 | 71.98 |
| 2008-06-13 | 71.98 |
| 2008-06-12 | 77.67 |
| 2008-06-11 | 77.67 |
| 2008-06-10 | 84.72 |
| 2008-06-06 | 94.59 |
| 2008-06-05 | 98.82 |
| 2008-06-04 | 93.18 |
| 2008-06-03 | 98.82 |
| 2008-06-02 | 103.05 |
| 2008-05-30 | 100.23 |
| 2008-05-29 | 93.18 |
| 2008-05-28 | 107.28 |
| 2008-05-27 | 104.46 |
| 2008-05-26 | 98.82 |
| 2008-05-23 | 108.69 |
| 2008-05-22 | 111.51 |
| 2008-05-21 | 94.59 |
| 2008-05-20 | 83.31 |
| 2008-05-19 | 93.18 |
| 2008-05-16 | 101.64 |
| 2008-05-15 | 104.46 |
| 2008-05-14 | 100.23 |
| 2008-05-13 | 107.28 |
| 2008-05-09 | 93.18 |
| 2008-05-08 | 110.10 |
| 2008-05-07 | 72.03 |
| 2008-05-06 | 80.49 |
| 2008-05-05 | 76.26 |
| 2008-05-02 | 79.08 |
| 2008-04-30 | 73.44 |
| 2008-04-29 | 76.26 |
| 2008-04-28 | 76.26 |
| 2008-04-25 | 69.21 |
| 2008-04-24 | 76.26 |
| 2008-04-23 | 72.03 |
| 2008-04-22 | 72.03 |
| 2008-04-21 | 69.21 |
| 2008-04-18 | 69.21 |
| 2008-04-17 | 79.08 |
| 2008-04-16 | 64.98 |
| 2008-04-15 | 69.21 |
| 2008-04-14 | 69.21 |
| 2008-04-11 | 69.21 |
| 2008-04-10 | 74.85 |
| 2008-04-09 | 70.62 |
| 2008-04-08 | 70.62 |
| 2008-04-07 | 70.62 |
| 2008-04-03 | 79.08 |
| 2008-04-02 | 72.03 |
| 2008-04-01 | 66.39 |
| 2008-03-31 | 73.44 |
| 2008-03-28 | 73.44 |
| 2008-03-27 | 69.21 |
| 2008-03-26 | 79.08 |
| 2008-03-25 | 90.36 |
| 2008-03-20 | 93.18 |
| 2008-03-19 | 87.54 |
| 2008-03-18 | 94.59 |
| 2008-03-17 | 94.59 |
| 2008-03-14 | 91.77 |
| 2008-03-13 | 94.59 |
| 2008-03-12 | 101.64 |
| 2008-03-11 | 98.82 |
| 2008-03-10 | 97.41 |
| 2008-03-07 | 101.64 |
| 2008-03-06 | 100.23 |
| 2008-03-05 | 91.77 |
| 2008-03-04 | 88.95 |
| 2008-03-03 | 110.10 |
| 2008-02-29 | 122.79 |
| 2008-02-28 | 121.38 |
| 2008-02-27 | 125.61 |
| 2008-02-26 | 125.61 |
| 2008-02-25 | 118.56 |
| 2008-02-22 | 118.56 |
| 2008-02-21 | 112.92 |
| 2008-02-20 | 117.15 |
| 2008-02-19 | 121.38 |
| 2008-02-18 | 119.97 |
| 2008-02-15 | 115.74 |
| 2008-02-14 | 118.56 |
| 2008-02-13 | 111.51 |
| 2008-02-12 | 111.51 |
| 2008-02-11 | 108.69 |
| 2008-02-06 | 114.33 |
| 2008-02-05 | 124.20 |
| 2008-02-04 | 118.56 |
| 2008-02-01 | 111.51 |
| 2008-01-31 | 118.56 |
| 2008-01-30 | 110.10 |
| 2008-01-29 | 127.02 |
| 2008-01-28 | 122.79 |
| 2008-01-25 | 121.38 |
| 2008-01-24 | 117.15 |
| 2008-01-23 | 115.74 |
| 2008-01-22 | 107.28 |
| 2008-01-21 | 108.69 |
| 2008-01-18 | 118.56 |
| 2008-01-17 | 119.97 |
| 2008-01-16 | 117.22 |
| 2008-01-15 | 135.10 |
| 2008-01-14 | 152.97 |
| 2008-01-11 | 151.59 |
| 2008-01-10 | 158.47 |
| 2008-01-09 | 165.34 |
| 2008-01-08 | 166.72 |
| 2008-01-07 | 174.97 |
| 2008-01-04 | 174.97 |
| 2008-01-03 | 170.84 |
| 2008-01-02 | 179.09 |
| 2007-12-31 | 172.22 |
| 2007-12-28 | 177.72 |
| 2007-12-27 | 169.47 |
| 2007-12-24 | 165.34 |
| 2007-12-21 | 165.34 |
| 2007-12-20 | 169.47 |
| 2007-12-19 | 174.97 |
| 2007-12-18 | 188.71 |
| 2007-12-17 | 192.84 |
| 2007-12-14 | 205.21 |
| 2007-12-13 | 176.34 |
| 2007-12-12 | 185.96 |
| 2007-12-11 | 183.21 |
| 2007-12-10 | 177.72 |
| 2007-12-07 | 181.84 |
| 2007-12-06 | 170.84 |
| 2007-12-05 | 162.59 |
| 2007-12-04 | 163.97 |
| 2007-12-03 | 158.47 |
| 2007-11-30 | 143.34 |
| 2007-11-29 | 158.47 |
| 2007-11-28 | 159.84 |
| 2007-11-27 | 133.72 |
| 2007-11-26 | 128.22 |
| 2007-11-23 | 133.72 |
| 2007-11-22 | 147.47 |
| 2007-11-21 | 157.09 |
| 2007-11-20 | 154.34 |
| 2007-11-19 | 141.97 |
| 2007-11-16 | 147.47 |
| 2007-11-15 | 158.47 |
| 2007-11-14 | 169.47 |
| 2007-11-13 | 174.97 |
| 2007-11-12 | 174.97 |
| 2007-11-09 | 183.21 |
| 2007-11-08 | 198.34 |
| 2007-11-07 | 185.96 |
| 2007-11-06 | 181.84 |
| 2007-11-05 | 184.59 |
| 2007-11-02 | 196.96 |
| 2007-11-01 | 205.21 |
| 2007-10-31 | 216.21 |
| 2007-10-30 | 213.46 |
| 2007-10-29 | 207.96 |
| 2007-10-26 | 212.09 |
| 2007-10-25 | 213.46 |
| 2007-10-24 | 212.09 |
| 2007-10-23 | 212.09 |
| 2007-10-22 | 216.21 |
| 2007-10-18 | 220.34 |
| 2007-10-17 | 213.46 |
| 2007-10-16 | 212.09 |
| 2007-10-15 | 212.09 |
| 2007-10-12 | 213.46 |
| 2007-10-11 | 213.46 |
| 2007-10-10 | 212.09 |
| 2007-10-09 | 213.46 |
| 2007-10-08 | 224.46 |
| 2007-10-05 | 239.58 |
| 2007-10-04 | 238.21 |
| 2007-10-03 | 257.46 |
| 2007-10-02 | 291.83 |
| 2007-09-28 | 290.45 |
| 2007-09-27 | 295.95 |
| 2007-09-25 | 293.20 |
| 2007-09-24 | 293.20 |
| 2007-09-21 | 291.83 |
| 2007-09-20 | 301.45 |
| 2007-09-19 | 305.57 |
| 2007-09-18 | 311.07 |
| 2007-09-17 | 317.95 |
| 2007-09-14 | 323.45 |
| 2007-09-13 | 326.20 |
| 2007-09-12 | 328.95 |
| 2007-09-11 | 330.32 |
| 2007-09-10 | 330.32 |
| 2007-09-07 | 333.07 |
| 2007-09-06 | 328.95 |
| 2007-09-05 | 333.07 |
| 2007-09-04 | 335.82 |
| 2007-09-03 | 328.95 |
| 2007-08-31 | 316.57 |
| 2007-08-30 | 319.32 |
| 2007-08-29 | 326.20 |
| 2007-08-28 | 337.20 |
| 2007-08-27 | 342.69 |
| 2007-08-24 | 348.19 |
| 2007-08-23 | 341.32 |
| 2007-08-22 | 317.95 |
| 2007-08-21 | 305.57 |
| 2007-08-20 | 313.82 |
| 2007-08-17 | 286.33 |
| 2007-08-16 | 293.20 |
| 2007-08-15 | 294.58 |
| 2007-08-14 | 327.57 |
| 2007-08-13 | 341.32 |
| 2007-08-10 | 342.69 |
| 2007-08-09 | 348.19 |
| 2007-08-08 | 339.95 |
| 2007-08-07 | 335.82 |
| 2007-08-06 | 350.94 |
| 2007-08-03 | 360.57 |
| 2007-08-02 | 361.94 |
| 2007-08-01 | 353.69 |
| 2007-07-31 | 353.69 |
| 2007-07-30 | 337.20 |
| 2007-07-27 | 326.20 |
| 2007-07-26 | 360.57 |
| 2007-07-25 | 367.44 |
| 2007-07-24 | 377.07 |
| 2007-07-23 | 368.82 |
| 2007-07-20 | 371.57 |
| 2007-07-19 | 370.19 |
| 2007-07-18 | 359.19 |
| 2007-07-17 | 363.32 |
| 2007-07-16 | 356.44 |
| 2007-07-13 | 353.69 |
| 2007-07-12 | 352.32 |
| 2007-07-11 | 353.69 |
| 2007-07-10 | 353.69 |
| 2007-07-09 | 335.82 |
| 2007-07-06 | 313.82 |
| 2007-07-05 | 313.82 |
| 2007-07-04 | 312.45 |
| 2007-07-03 | 328.95 |
| 2007-06-29 | 313.82 |
| 2007-06-28 | 320.70 |
| 2007-06-27 | 326.20 |
| 2007-06-26 | 313.82 |
| 2007-06-25 | 317.95 |
| 2007-06-22 | 328.95 |
| 2007-06-21 | 337.20 |
| 2007-06-20 | 328.95 |
| 2007-06-18 | 322.07 |
| 2007-06-15 | 324.82 |
| 2007-06-14 | 330.32 |
| 2007-06-13 | 327.57 |
| 2007-06-12 | 328.93 |
| 2007-06-11 | 334.36 |
| 2007-06-08 | 331.64 |
| 2007-06-07 | 341.15 |
| 2007-06-06 | 347.93 |
| 2007-06-05 | 341.15 |
| 2007-06-04 | 296.35 |
| 2007-06-01 | 286.85 |
| 2007-05-31 | 284.14 |
| 2007-05-30 | 284.14 |
| 2007-05-29 | 281.42 |
| 2007-05-28 | 282.78 |
| 2007-05-25 | 281.42 |
| 2007-05-23 | 286.85 |
| 2007-05-22 | 281.42 |
| 2007-05-21 | 277.35 |
| 2007-05-18 | 294.99 |
| 2007-05-17 | 289.57 |
| 2007-05-16 | 299.07 |
| 2007-05-15 | 293.64 |
| 2007-05-14 | 304.50 |
| 2007-05-11 | 300.42 |
| 2007-05-10 | 303.14 |
| 2007-05-09 | 300.42 |
| 2007-05-08 | 301.78 |
| 2007-05-07 | 312.64 |
| 2007-05-04 | 294.99 |
| 2007-05-03 | 288.21 |
| 2007-05-02 | 277.35 |
| 2007-04-30 | 270.56 |
| 2007-04-27 | 278.71 |
| 2007-04-26 | 280.06 |
| 2007-04-25 | 281.42 |
| 2007-04-24 | 277.35 |
| 2007-04-23 | 280.06 |
| 2007-04-20 | 273.28 |
| 2007-04-19 | 275.99 |
| 2007-04-18 | 280.06 |
| 2007-04-17 | 280.06 |
| 2007-04-16 | 281.42 |
| 2007-04-13 | 273.28 |
| 2007-04-12 | 263.78 |
| 2007-04-11 | 263.78 |
| 2007-04-10 | 265.13 |
| 2007-04-04 | 273.28 |
| 2007-04-03 | 269.20 |
| 2007-04-02 | 271.92 |
| 2007-03-30 | 269.20 |
| 2007-03-29 | 267.85 |
| 2007-03-28 | 250.20 |
| 2007-03-27 | 252.92 |
| 2007-03-26 | 254.27 |
| 2007-03-23 | 248.84 |
| 2007-03-22 | 248.84 |
| 2007-03-21 | 243.41 |
| 2007-03-20 | 237.99 |
| 2007-03-19 | 236.63 |
| 2007-03-16 | 239.34 |
| 2007-03-15 | 242.06 |
| 2007-03-14 | 258.35 |
| 2007-03-13 | 246.13 |
| 2007-03-12 | 235.27 |
| 2007-03-09 | 224.41 |
| 2007-03-08 | 216.27 |
| 2007-03-07 | 212.20 |
| 2007-03-06 | 236.63 |
| 2007-03-05 | 225.77 |
| 2007-03-02 | 244.77 |
| 2007-03-01 | 254.27 |
| 2007-02-28 | 256.99 |
| 2007-02-27 | 273.28 |
| 2007-02-26 | 292.28 |
| 2007-02-23 | 292.28 |
| 2007-02-22 | 286.85 |
| 2007-02-21 | 275.99 |
| 2007-02-16 | 263.78 |
| 2007-02-15 | 271.92 |
| 2007-02-14 | 281.42 |
| 2007-02-13 | 280.06 |
| 2007-02-12 | 290.92 |
| 2007-02-09 | 278.71 |
| 2007-02-08 | 273.28 |
| 2007-02-07 | 267.85 |
| 2007-02-06 | 262.42 |
| 2007-02-05 | 266.49 |
| 2007-02-02 | 274.63 |
| 2007-02-01 | 263.78 |
| 2007-01-31 | 261.06 |
| 2007-01-30 | 256.99 |
| 2007-01-29 | 244.77 |
| 2007-01-26 | 242.06 |
| 2007-01-25 | 256.99 |
| 2007-01-24 | 282.78 |
| 2007-01-23 | 286.85 |
| 2007-01-22 | 293.64 |
| 2007-01-19 | 262.42 |
| 2007-01-18 | 259.70 |
| 2007-01-17 | 277.35 |
| 2007-01-16 | 244.09 |
| 2007-01-15 | 249.39 |
| 2007-01-12 | 254.68 |
| 2007-01-11 | 267.92 |
| 2007-01-10 | 242.77 |
| 2007-01-09 | 248.06 |
| 2007-01-08 | 191.16 |
| 2007-01-05 | 191.16 |
| 2007-01-04 | 185.86 |
| 2007-01-03 | 189.83 |
| 2007-01-02 | 191.16 |
| 2006-12-29 | 187.19 |
| 2006-12-28 | 185.86 |
| 2006-12-27 | 189.83 |
| 2006-12-22 | 199.10 |
| 2006-12-21 | 199.10 |
| 2006-12-20 | 201.74 |
| 2006-12-19 | 205.71 |
| 2006-12-18 | 211.01 |
| 2006-12-15 | 204.39 |
| 2006-12-14 | 205.71 |
| 2006-12-13 | 204.39 |
| 2006-12-12 | 205.71 |
| 2006-12-11 | 211.01 |
| 2006-12-08 | 209.68 |
| 2006-12-07 | 199.10 |
| 2006-12-06 | 205.71 |
| 2006-12-05 | 207.04 |
| 2006-12-04 | 204.39 |
| 2006-12-01 | 196.45 |
| 2006-11-30 | 196.45 |
| 2006-11-29 | 188.51 |
| 2006-11-28 | 188.51 |
| 2006-11-27 | 196.45 |
| 2006-11-24 | 195.13 |
| 2006-11-23 | 203.07 |
| 2006-11-22 | 207.04 |
| 2006-11-21 | 201.74 |
| 2006-11-20 | 204.39 |
| 2006-11-17 | 208.36 |
| 2006-11-16 | 207.04 |
| 2006-11-15 | 204.39 |
| 2006-11-14 | 208.36 |
| 2006-11-13 | 211.01 |
| 2006-11-10 | 199.10 |
| 2006-11-09 | 199.10 |
| 2006-11-08 | 197.77 |
| 2006-11-07 | 199.10 |
| 2006-11-06 | 196.45 |
| 2006-11-03 | 197.77 |
| 2006-11-02 | 208.36 |
| 2006-11-01 | 197.77 |
| 2006-10-31 | 197.77 |
| 2006-10-27 | 199.10 |
| 2006-10-26 | 192.48 |
| 2006-10-25 | 197.77 |
| 2006-10-24 | 203.07 |
| 2006-10-23 | 207.04 |
| 2006-10-20 | 216.30 |
| 2006-10-19 | 197.77 |
| 2006-10-18 | 187.19 |
| 2006-10-17 | 189.83 |
| 2006-10-16 | 177.92 |
| 2006-10-13 | 172.63 |
| 2006-10-12 | 171.30 |
| 2006-10-11 | 171.30 |
| 2006-10-10 | 171.30 |
| 2006-10-09 | 171.30 |
| 2006-10-06 | 167.33 |
| 2006-10-05 | 171.30 |
| 2006-10-04 | 177.92 |
| 2006-10-03 | 179.24 |
| 2006-09-29 | 177.92 |
| 2006-09-28 | 177.92 |
| 2006-09-27 | 183.22 |
| 2006-09-26 | 180.57 |
| 2006-09-25 | 175.27 |
| 2006-09-22 | 189.83 |
| 2006-09-21 | 192.48 |
| 2006-09-20 | 197.77 |
| 2006-09-19 | 197.77 |
| 2006-09-18 | 195.13 |
| 2006-09-15 | 192.48 |
| 2006-09-14 | 199.10 |
| 2006-09-13 | 185.86 |
| 2006-09-12 | 184.54 |
| 2006-09-11 | 187.19 |
| 2006-09-08 | 191.16 |
| 2006-09-07 | 197.77 |
| 2006-09-06 | 197.77 |
| 2006-09-05 | 204.39 |
| 2006-09-04 | 180.57 |
| 2006-09-01 | 166.01 |
| 2006-08-31 | 159.39 |
| 2006-08-30 | 168.66 |
| 2006-08-29 | 171.30 |
| 2006-08-28 | 166.01 |
| 2006-08-25 | 191.16 |
| 2006-08-24 | 191.16 |
| 2006-08-23 | 195.13 |
| 2006-08-22 | 191.16 |
| 2006-08-21 | 192.48 |
| 2006-08-18 | 196.45 |
| 2006-08-17 | 196.45 |
| 2006-08-16 | 192.48 |
| 2006-08-15 | 195.13 |
| 2006-08-14 | 195.13 |
| 2006-08-11 | 197.77 |
| 2006-08-10 | 196.45 |
| 2006-08-09 | 193.80 |
| 2006-08-08 | 196.45 |
| 2006-08-07 | 196.45 |
| 2006-08-04 | 199.10 |
| 2006-08-03 | 200.42 |
| 2006-08-02 | 191.16 |
| 2006-08-01 | 189.83 |
| 2006-07-31 | 195.13 |
| 2006-07-28 | 199.10 |
| 2006-07-27 | 195.13 |
| 2006-07-26 | 197.77 |
| 2006-07-25 | 191.16 |
| 2006-07-24 | 192.48 |
| 2006-07-21 | 194.46 |
| 2006-07-20 | 194.46 |
| 2006-07-19 | 201.08 |
| 2006-07-18 | 211.01 |
| 2006-07-17 | 211.01 |
| 2006-07-14 | 211.01 |
| 2006-07-13 | 220.93 |
| 2006-07-12 | 224.24 |
| 2006-07-11 | 220.93 |
| 2006-07-10 | 224.24 |
| 2006-07-07 | 230.86 |
| 2006-07-06 | 220.93 |
| 2006-07-05 | 214.32 |
| 2006-07-04 | 220.93 |
| 2006-07-03 | 247.40 |
| 2006-06-30 | 250.71 |
| 2006-06-29 | 257.33 |
| 2006-06-28 | 260.64 |
| 2006-06-27 | 250.71 |
| 2006-06-26 | 257.33 |
| 2006-06-23 | 257.33 |
| 2006-06-22 | 254.02 |
| 2006-06-21 | 250.71 |
| 2006-06-20 | 240.78 |
| 2006-06-19 | 244.09 |
| 2006-06-16 | 244.09 |
| 2006-06-15 | 257.33 |
| 2006-06-14 | 261.30 |
| 2006-06-13 | 258.04 |
| 2006-06-12 | 264.55 |
| 2006-06-09 | 264.55 |
| 2006-06-08 | 267.81 |
| 2006-06-07 | 280.83 |
| 2006-06-06 | 277.57 |
| 2006-06-05 | 267.81 |
| 2006-06-02 | 251.53 |
| 2006-06-01 | 238.51 |
| 2006-05-30 | 261.30 |
| 2006-05-29 | 280.83 |
| 2006-05-26 | 274.32 |
| 2006-05-25 | 274.32 |
| 2006-05-24 | 290.59 |
| 2006-05-23 | 300.36 |
| 2006-05-22 | 293.85 |
| 2006-05-19 | 297.10 |
| 2006-05-18 | 297.10 |
| 2006-05-17 | 300.36 |
| 2006-05-16 | 300.36 |
| 2006-05-15 | 303.61 |
| 2006-05-12 | 300.36 |
| 2006-05-11 | 306.87 |
| 2006-05-10 | 300.36 |
| 2006-05-09 | 310.12 |
| 2006-05-08 | 297.10 |
| 2006-05-04 | 293.85 |
| 2006-05-03 | 297.10 |
| 2006-05-02 | 290.59 |
| 2006-04-28 | 303.61 |
| 2006-04-27 | 303.61 |
| 2006-04-26 | 313.38 |
| 2006-04-25 | 293.85 |
| 2006-04-24 | 316.63 |
| 2006-04-21 | 329.65 |
| 2006-04-20 | 332.91 |
| 2006-04-19 | 332.91 |
| 2006-04-18 | 326.40 |
| 2006-04-13 | 316.63 |
| 2006-04-12 | 329.65 |
| 2006-04-11 | 342.67 |
| 2006-04-10 | 342.67 |
| 2006-04-07 | 342.67 |
| 2006-04-06 | 345.93 |
| 2006-04-04 | 339.42 |
| 2006-04-03 | 349.18 |
| 2006-03-31 | 345.93 |
| 2006-03-30 | 349.18 |
| 2006-03-29 | 349.18 |
| 2006-03-28 | 345.93 |
| 2006-03-27 | 345.93 |
| 2006-03-24 | 345.93 |
| 2006-03-23 | 336.16 |
| 2006-03-22 | 329.65 |
| 2006-03-21 | 339.42 |
| 2006-03-20 | 342.67 |
| 2006-03-17 | 349.18 |
| 2006-03-16 | 349.18 |
| 2006-03-15 | 349.18 |
| 2006-03-14 | 349.18 |
| 2006-03-13 | 339.42 |
| 2006-03-10 | 342.67 |
| 2006-03-09 | 342.67 |
| 2006-03-08 | 352.44 |
| 2006-03-07 | 342.67 |
| 2006-03-06 | 345.93 |
| 2006-03-03 | 352.44 |
| 2006-03-02 | 355.69 |
| 2006-03-01 | 352.44 |
| 2006-02-28 | 352.44 |
| 2006-02-27 | 378.48 |
| 2006-02-24 | 378.48 |
| 2006-02-23 | 378.48 |
| 2006-02-22 | 381.73 |
| 2006-02-21 | 378.48 |
| 2006-02-20 | 378.48 |
| 2006-02-17 | 378.48 |
| 2006-02-16 | 381.73 |
| 2006-02-15 | 381.73 |
| 2006-02-14 | 378.48 |
| 2006-02-13 | 384.99 |
| 2006-02-10 | 388.24 |
| 2006-02-09 | 371.97 |
| 2006-02-08 | 375.22 |
| 2006-02-07 | 388.24 |
| 2006-02-06 | 394.75 |
| 2006-02-03 | 391.50 |
| 2006-02-02 | 394.75 |
| 2006-02-01 | 371.97 |
| 2006-01-27 | 375.22 |
| 2006-01-26 | 371.97 |
| 2006-01-25 | 381.73 |
| 2006-01-24 | 371.97 |
| 2006-01-23 | 358.95 |
| 2006-01-20 | 355.69 |
| 2006-01-19 | 375.22 |
| 2006-01-18 | 384.99 |
| 2006-01-17 | 394.75 |
| 2006-01-16 | 401.26 |
| 2006-01-13 | 398.01 |
| 2006-01-12 | 388.89 |
| 2006-01-11 | 376.11 |
| 2006-01-10 | 376.11 |
| 2006-01-09 | 376.11 |
| 2006-01-06 | 372.91 |
| 2006-01-05 | 379.31 |
| 2006-01-04 | 376.11 |
| 2006-01-03 | 363.33 |
| 2005-12-30 | 356.94 |
| 2005-12-29 | 363.33 |
| 2005-12-28 | 366.52 |
| 2005-12-23 | 353.74 |
| 2005-12-22 | 353.74 |
| 2005-12-21 | 350.55 |
| 2005-12-20 | 379.31 |
| 2005-12-19 | 385.70 |
| 2005-12-16 | 379.31 |
| 2005-12-15 | 344.16 |
| 2005-12-14 | 353.74 |
| 2005-12-13 | 347.35 |
| 2005-12-12 | 366.52 |
| 2005-12-09 | 372.91 |
| 2005-12-08 | 340.96 |
| 2005-12-07 | 324.98 |
| 2005-12-06 | 321.79 |
| 2005-12-05 | 324.98 |
| 2005-12-02 | 324.98 |
| 2005-12-01 | 324.98 |
| 2005-11-30 | 328.18 |
| 2005-11-29 | 315.40 |
| 2005-11-28 | 318.59 |
| 2005-11-25 | 324.98 |
| 2005-11-24 | 318.59 |
| 2005-11-23 | 324.98 |
| 2005-11-22 | 321.79 |
| 2005-11-21 | 321.79 |
| 2005-11-18 | 328.18 |
| 2005-11-17 | 315.40 |
| 2005-11-16 | 318.59 |
| 2005-11-15 | 331.37 |
| 2005-11-14 | 337.77 |
| 2005-11-11 | 347.35 |
| 2005-11-10 | 350.55 |
| 2005-11-09 | 376.11 |
| 2005-11-08 | 372.91 |
| 2005-11-07 | 376.11 |
| 2005-11-04 | 376.11 |
| 2005-11-03 | 344.16 |
| 2005-11-02 | 309.01 |
| 2005-11-01 | 293.03 |
| 2005-10-31 | 283.44 |
| 2005-10-28 | 270.66 |
| 2005-10-27 | 270.66 |
| 2005-10-26 | 283.44 |
| 2005-10-25 | 296.23 |
| 2005-10-24 | 283.44 |
| 2005-10-21 | 270.66 |
| 2005-10-20 | 299.42 |
| 2005-10-19 | 321.79 |
| 2005-10-18 | 337.77 |
| 2005-10-17 | 350.55 |
| 2005-10-14 | 350.55 |
| 2005-10-13 | 356.94 |
| 2005-10-12 | 360.13 |
| 2005-10-10 | 360.13 |
| 2005-10-07 | 350.55 |
| 2005-10-06 | 369.72 |
| 2005-10-05 | 385.70 |
| 2005-10-04 | 388.89 |
| 2005-10-03 | 382.50 |
| 2005-09-30 | 382.50 |
| 2005-09-29 | 385.70 |
| 2005-09-28 | 392.09 |
| 2005-09-27 | 379.31 |
| 2005-09-26 | 382.50 |
| 2005-09-23 | 382.50 |
| 2005-09-22 | 382.50 |
| 2005-09-21 | 382.50 |
| 2005-09-20 | 388.89 |
| 2005-09-16 | 398.48 |
| 2005-09-15 | 395.28 |
| 2005-09-14 | 392.09 |
| 2005-09-13 | 398.48 |
| 2005-09-12 | 395.28 |
| 2005-09-09 | 395.28 |
| 2005-09-08 | 398.48 |
| 2005-09-07 | 401.67 |
| 2005-09-06 | 404.87 |
| 2005-09-05 | 395.28 |
| 2005-09-02 | 401.67 |
| 2005-09-01 | 398.48 |
| 2005-08-31 | 395.28 |
| 2005-08-30 | 398.48 |
| 2005-08-29 | 398.48 |
| 2005-08-26 | 408.06 |
| 2005-08-25 | 411.26 |
| 2005-08-24 | 398.48 |
| 2005-08-23 | 401.67 |
| 2005-08-22 | 404.87 |
| 2005-08-19 | 404.87 |
| 2005-08-18 | 414.45 |
| 2005-08-17 | 424.04 |
| 2005-08-16 | 414.45 |
| 2005-08-15 | 392.09 |
| 2005-08-12 | 395.28 |
| 2005-08-11 | 388.89 |
| 2005-08-10 | 392.09 |
| 2005-08-09 | 388.89 |
| 2005-08-08 | 388.89 |
| 2005-08-05 | 392.09 |
| 2005-08-04 | 388.89 |
| 2005-08-03 | 392.09 |
| 2005-08-02 | 388.89 |
| 2005-08-01 | 385.70 |
| 2005-07-29 | 392.09 |
| 2005-07-28 | 392.09 |
| 2005-07-27 | 385.70 |
| 2005-07-26 | 388.89 |
| 2005-07-25 | 385.70 |
| 2005-07-22 | 388.89 |
| 2005-07-21 | 398.48 |
| 2005-07-20 | 401.67 |
| 2005-07-19 | 411.26 |
| 2005-07-18 | 424.04 |
| 2005-07-15 | 420.85 |
| 2005-07-14 | 427.24 |
| 2005-07-13 | 404.87 |
| 2005-07-12 | 395.28 |
| 2005-07-11 | 388.89 |
| 2005-07-08 | 385.70 |
| 2005-07-07 | 382.50 |
| 2005-07-06 | 401.67 |
| 2005-07-05 | 404.87 |
| 2005-07-04 | 395.28 |
| 2005-06-30 | 411.26 |
| 2005-06-29 | 420.85 |
| 2005-06-28 | 424.04 |
| 2005-06-27 | 430.43 |
| 2005-06-24 | 433.63 |
| 2005-06-23 | 430.43 |
| 2005-06-22 | 436.82 |
| 2005-06-21 | 443.21 |
| 2005-06-20 | 449.60 |
| 2005-06-17 | 446.41 |
| 2005-06-16 | 449.60 |
| 2005-06-15 | 448.96 |
| 2005-06-14 | 452.14 |
| 2005-06-13 | 442.62 |
| 2005-06-10 | 429.93 |
| 2005-06-09 | 429.93 |
| 2005-06-08 | 442.62 |
| 2005-06-07 | 433.10 |
| 2005-06-06 | 439.44 |
| 2005-06-03 | 442.62 |
| 2005-06-02 | 429.93 |
| 2005-06-01 | 429.93 |
| 2005-05-31 | 433.10 |
| 2005-05-30 | 433.10 |
| 2005-05-27 | 445.79 |
| 2005-05-26 | 442.62 |
| 2005-05-25 | 423.58 |
| 2005-05-24 | 414.06 |
| 2005-05-23 | 417.23 |
| 2005-05-20 | 420.41 |
| 2005-05-19 | 395.02 |
| 2005-05-18 | 407.71 |
| 2005-05-17 | 395.02 |
| 2005-05-13 | 410.89 |
| 2005-05-12 | 429.93 |
| 2005-05-11 | 423.58 |
| 2005-05-10 | 452.14 |
| 2005-05-09 | 458.48 |
| 2005-05-06 | 490.22 |
| 2005-05-05 | 496.56 |
| 2005-05-04 | 496.56 |
| 2005-05-03 | 490.22 |
| 2005-04-29 | 490.22 |
| 2005-04-28 | 499.74 |
| 2005-04-27 | 499.74 |
| 2005-04-26 | 506.08 |
| 2005-04-25 | 490.22 |
| 2005-04-22 | 493.39 |
| 2005-04-21 | 493.39 |
| 2005-04-20 | 490.22 |
| 2005-04-19 | 502.91 |
| 2005-04-18 | 487.04 |
| 2005-04-15 | 496.56 |
| 2005-04-14 | 502.91 |
| 2005-04-13 | 499.74 |
| 2005-04-12 | 490.22 |
| 2005-04-11 | 499.74 |
| 2005-04-08 | 496.56 |
| 2005-04-07 | 502.91 |
| 2005-04-06 | 512.43 |
| 2005-04-04 | 525.12 |
| 2005-04-01 | 518.78 |
| 2005-03-31 | 525.12 |
| 2005-03-30 | 515.60 |
| 2005-03-29 | 528.29 |
| 2005-03-24 | 540.99 |
| 2005-03-23 | 531.47 |
| 2005-03-22 | 531.47 |
| 2005-03-21 | 547.33 |
| 2005-03-18 | 531.47 |
| 2005-03-17 | 528.29 |
| 2005-03-16 | 528.29 |
| 2005-03-15 | 531.47 |
| 2005-03-14 | 534.64 |
| 2005-03-11 | 547.33 |
| 2005-03-10 | 547.33 |
| 2005-03-09 | 547.33 |
| 2005-03-08 | 547.33 |
| 2005-03-07 | 566.37 |
| 2005-03-04 | 566.37 |
| 2005-03-03 | 566.37 |
| 2005-03-02 | 560.03 |
| 2005-03-01 | 566.37 |
| 2005-02-28 | 560.03 |
| 2005-02-25 | 553.68 |
| 2005-02-24 | 553.68 |
| 2005-02-23 | 528.29 |
| 2005-02-22 | 547.33 |
| 2005-02-21 | 553.68 |
| 2005-02-18 | 531.47 |
| 2005-02-17 | 528.29 |
| 2005-02-16 | 502.91 |
| 2005-02-15 | 499.74 |
| 2005-02-14 | 506.08 |
| 2005-02-08 | 493.39 |
| 2005-02-07 | 496.56 |
| 2005-02-04 | 502.91 |
| 2005-02-03 | 502.91 |
| 2005-02-02 | 493.39 |
| 2005-02-01 | 512.43 |
| 2005-01-31 | 525.12 |
| 2005-01-28 | 512.43 |
| 2005-01-27 | 502.91 |
| 2005-01-26 | 502.91 |
| 2005-01-25 | 496.56 |
| 2005-01-24 | 496.56 |
| 2005-01-21 | 496.56 |
| 2005-01-20 | 502.91 |
| 2005-01-19 | 512.43 |
| 2005-01-18 | 512.43 |
| 2005-01-17 | 499.74 |
| 2005-01-14 | 499.74 |
| 2005-01-13 | 502.86 |
| 2005-01-12 | 505.98 |
| 2005-01-11 | 496.61 |
| 2005-01-10 | 499.74 |
| 2005-01-07 | 499.74 |
| 2005-01-06 | 505.98 |
| 2005-01-05 | 505.98 |
| 2005-01-04 | 515.35 |
| 2005-01-03 | 512.23 |
| 2004-12-31 | 530.97 |
| 2004-12-30 | 524.72 |
| 2004-12-29 | 530.97 |
| 2004-12-28 | 530.97 |
| 2004-12-24 | 530.97 |
| 2004-12-23 | 530.97 |
| 2004-12-22 | 521.60 |
| 2004-12-21 | 524.72 |
| 2004-12-20 | 515.35 |
| 2004-12-17 | 502.86 |
| 2004-12-16 | 537.22 |
| 2004-12-15 | 587.20 |
| 2004-12-14 | 574.70 |
| 2004-12-13 | 574.70 |
| 2004-12-10 | 587.20 |
| 2004-12-09 | 574.70 |
| 2004-12-08 | 580.95 |
| 2004-12-07 | 587.20 |
| 2004-12-06 | 593.44 |
| 2004-12-03 | 605.94 |
| 2004-12-02 | 593.44 |
| 2004-12-01 | 593.44 |
| 2004-11-30 | 612.19 |
| 2004-11-29 | 618.43 |
| 2004-11-26 | 618.43 |
| 2004-11-25 | 618.43 |
| 2004-11-24 | 624.68 |
| 2004-11-23 | 618.43 |
| 2004-11-22 | 630.93 |
| 2004-11-19 | 624.68 |
| 2004-11-18 | 605.94 |
| 2004-11-17 | 637.18 |
| 2004-11-16 | 637.18 |
| 2004-11-15 | 643.42 |
| 2004-11-12 | 637.18 |
| 2004-11-11 | 649.67 |
| 2004-11-10 | 662.16 |
| 2004-11-09 | 649.67 |
| 2004-11-08 | 674.66 |
| 2004-11-05 | 668.41 |
| 2004-11-04 | 637.18 |
| 2004-11-03 | 649.67 |
| 2004-11-02 | 643.42 |
| 2004-11-01 | 624.68 |
| 2004-10-29 | 630.93 |
| 2004-10-28 | 630.93 |
| 2004-10-27 | 649.67 |
| 2004-10-26 | 624.68 |
| 2004-10-25 | 624.68 |
| 2004-10-21 | 630.93 |
| 2004-10-20 | 630.93 |
| 2004-10-19 | 643.42 |
| 2004-10-18 | 643.42 |
| 2004-10-15 | 630.93 |
| 2004-10-14 | 630.93 |
| 2004-10-13 | 630.93 |
| 2004-10-12 | 655.92 |
| 2004-10-11 | 649.67 |
| 2004-10-08 | 649.67 |
| 2004-10-07 | 637.18 |
| 2004-10-06 | 637.18 |
| 2004-10-05 | 649.67 |
| 2004-10-04 | 655.92 |
| 2004-09-30 | 630.93 |
| 2004-09-28 | 624.68 |
| 2004-09-27 | 624.68 |
| 2004-09-24 | 624.68 |
| 2004-09-23 | 618.43 |
| 2004-09-22 | 612.19 |
| 2004-09-21 | 624.68 |
| 2004-09-20 | 630.93 |
| 2004-09-17 | 618.43 |
| 2004-09-16 | 630.93 |
| 2004-09-15 | 630.93 |
| 2004-09-14 | 624.68 |
| 2004-09-13 | 612.19 |
| 2004-09-10 | 612.19 |
| 2004-09-09 | 618.43 |
| 2004-09-08 | 643.42 |
| 2004-09-07 | 630.93 |
| 2004-09-06 | 649.67 |
| 2004-09-03 | 649.67 |
| 2004-09-02 | 612.19 |
| 2004-09-01 | 587.20 |
| 2004-08-31 | 593.44 |
| 2004-08-30 | 562.21 |
| 2004-08-27 | 562.21 |
| 2004-08-26 | 574.70 |
| 2004-08-25 | 562.21 |
| 2004-08-24 | 562.21 |
| 2004-08-23 | 549.71 |
| 2004-08-20 | 537.22 |
| 2004-08-19 | 537.22 |
| 2004-08-18 | 524.72 |
| 2004-08-17 | 524.72 |
| 2004-08-16 | 524.72 |
| 2004-08-13 | 549.71 |
| 2004-08-12 | 562.21 |
| 2004-08-11 | 580.95 |
| 2004-08-10 | 580.95 |
| 2004-08-09 | 580.95 |
| 2004-08-06 | 599.69 |
| 2004-08-05 | 605.94 |
| 2004-08-04 | 580.95 |
| 2004-08-03 | 574.70 |
| 2004-08-02 | 580.95 |
| 2004-07-30 | 574.70 |
| 2004-07-29 | 580.95 |
| 2004-07-28 | 593.44 |
| 2004-07-27 | 599.69 |
| 2004-07-26 | 605.94 |
| 2004-07-23 | 599.69 |
| 2004-07-22 | 580.95 |
| 2004-07-21 | 587.20 |
| 2004-07-20 | 574.70 |
| 2004-07-19 | 574.70 |
| 2004-07-16 | 568.46 |
| 2004-07-15 | 568.46 |
| 2004-07-14 | 562.21 |
| 2004-07-13 | 574.70 |
| 2004-07-12 | 593.44 |
| 2004-07-09 | 605.94 |
| 2004-07-08 | 574.70 |
| 2004-07-07 | 580.95 |
| 2004-07-06 | 568.46 |
| 2004-07-05 | 568.46 |
| 2004-07-02 | 568.46 |
| 2004-06-30 | 549.71 |
| 2004-06-29 | 518.48 |
| 2004-06-28 | 505.98 |
| 2004-06-25 | 530.97 |
| 2004-06-24 | 530.97 |
| 2004-06-23 | 505.98 |
| 2004-06-21 | 490.36 |
| 2004-06-18 | 490.36 |
| 2004-06-17 | 530.97 |
| 2004-06-16 | 562.21 |
| 2004-06-15 | 568.46 |
| 2004-06-14 | 568.46 |
| 2004-06-11 | 593.44 |
| 2004-06-10 | 595.32 |
| 2004-06-09 | 601.53 |
| 2004-06-08 | 595.32 |
| 2004-06-07 | 595.32 |
| 2004-06-04 | 601.53 |
| 2004-06-03 | 601.53 |
| 2004-06-02 | 595.32 |
| 2004-06-01 | 595.32 |
| 2004-05-31 | 601.53 |
| 2004-05-28 | 607.74 |
| 2004-05-27 | 589.11 |
| 2004-05-25 | 570.49 |
| 2004-05-24 | 570.49 |
| 2004-05-21 | 551.86 |
| 2004-05-20 | 520.82 |
| 2004-05-19 | 527.03 |
| 2004-05-18 | 499.09 |
| 2004-05-17 | 514.61 |
| 2004-05-14 | 533.24 |
| 2004-05-13 | 607.74 |
| 2004-05-12 | 638.78 |
| 2004-05-11 | 632.57 |
| 2004-05-10 | 613.94 |
| 2004-05-07 | 638.78 |
| 2004-05-06 | 663.61 |
| 2004-05-05 | 651.19 |
| 2004-05-04 | 651.19 |
| 2004-05-03 | 626.36 |
| 2004-04-30 | 620.15 |
| 2004-04-29 | 632.57 |
| 2004-04-28 | 626.36 |
| 2004-04-27 | 632.57 |
| 2004-04-26 | 638.78 |
| 2004-04-23 | 644.98 |
| 2004-04-22 | 644.98 |
| 2004-04-21 | 644.98 |
| 2004-04-20 | 651.19 |
| 2004-04-19 | 663.61 |
| 2004-04-16 | 682.23 |
| 2004-04-15 | 688.44 |
| 2004-04-14 | 694.65 |
| 2004-04-13 | 700.86 |
| 2004-04-08 | 719.48 |
| 2004-04-07 | 700.86 |
| 2004-04-06 | 676.03 |
| 2004-04-02 | 694.65 |
| 2004-04-01 | 632.57 |
| 2004-03-31 | 613.94 |
| 2004-03-30 | 626.36 |
| 2004-03-29 | 607.74 |
| 2004-03-26 | 613.94 |
| 2004-03-25 | 613.94 |
| 2004-03-24 | 620.15 |
| 2004-03-23 | 620.15 |
| 2004-03-22 | 620.15 |
| 2004-03-19 | 613.94 |
| 2004-03-18 | 626.36 |
| 2004-03-17 | 651.19 |
| 2004-03-16 | 626.36 |
| 2004-03-15 | 644.98 |
| 2004-03-12 | 638.78 |
| 2004-03-11 | 644.98 |
| 2004-03-10 | 676.03 |
| 2004-03-09 | 694.65 |
| 2004-03-08 | 663.61 |
| 2004-03-05 | 663.61 |
| 2004-03-04 | 663.61 |
| 2004-03-03 | 638.78 |
| 2004-03-02 | 601.53 |
| 2004-03-01 | 620.15 |
| 2004-02-27 | 626.36 |
| 2004-02-26 | 638.78 |
| 2004-02-25 | 626.36 |
| 2004-02-24 | 626.36 |
| 2004-02-23 | 632.57 |
| 2004-02-20 | 632.57 |
| 2004-02-19 | 632.57 |
| 2004-02-18 | 657.40 |
| 2004-02-17 | 651.19 |
| 2004-02-16 | 620.15 |
| 2004-02-13 | 613.94 |
| 2004-02-12 | 595.32 |
| 2004-02-11 | 595.32 |
| 2004-02-10 | 576.69 |
| 2004-02-09 | 589.11 |
| 2004-02-06 | 595.32 |
| 2004-02-05 | 626.36 |
| 2004-02-04 | 607.74 |
| 2004-02-03 | 607.74 |
| 2004-02-02 | 595.32 |
| 2004-01-30 | 626.36 |
| 2004-01-29 | 626.36 |
| 2004-01-28 | 626.36 |
| 2004-01-27 | 644.67 |
| 2004-01-26 | 650.78 |
| 2004-01-21 | 656.88 |
| 2004-01-20 | 614.15 |
| 2004-01-19 | 614.15 |
| 2004-01-16 | 608.05 |
| 2004-01-15 | 614.15 |
| 2004-01-14 | 620.26 |
| 2004-01-13 | 589.74 |
| 2004-01-12 | 583.63 |
| 2004-01-09 | 601.94 |
| 2004-01-08 | 601.94 |
| 2004-01-07 | 608.05 |
| 2004-01-06 | 577.53 |
| 2004-01-05 | 577.53 |
| 2004-01-02 | 559.22 |
| 2003-12-31 | 547.01 |
| 2003-12-30 | 547.01 |
| 2003-12-29 | 553.11 |
| 2003-12-24 | 559.22 |
| 2003-12-23 | 553.11 |
| 2003-12-22 | 553.11 |
| 2003-12-19 | 565.32 |
| 2003-12-18 | 565.32 |
| 2003-12-17 | 559.22 |
| 2003-12-16 | 577.53 |
| 2003-12-15 | 595.84 |
| 2003-12-12 | 608.05 |
| 2003-12-11 | 608.05 |
| 2003-12-10 | 595.84 |
| 2003-12-09 | 595.84 |
| 2003-12-08 | 589.74 |
| 2003-12-05 | 595.84 |
| 2003-12-04 | 601.94 |
| 2003-12-03 | 608.05 |
| 2003-12-02 | 620.26 |
| 2003-12-01 | 620.26 |
| 2003-11-28 | 595.84 |
| 2003-11-27 | 595.84 |
| 2003-11-26 | 608.05 |
| 2003-11-25 | 577.53 |
| 2003-11-24 | 559.22 |
| 2003-11-21 | 534.80 |
| 2003-11-20 | 547.01 |
| 2003-11-19 | 571.42 |
| 2003-11-18 | 595.84 |
| 2003-11-17 | 589.74 |
| 2003-11-14 | 589.74 |
| 2003-11-13 | 601.94 |
| 2003-11-12 | 608.05 |
| 2003-11-11 | 608.05 |
| 2003-11-10 | 608.05 |
| 2003-11-07 | 608.05 |
| 2003-11-06 | 589.74 |
| 2003-11-05 | 577.53 |
| 2003-11-04 | 583.63 |
| 2003-11-03 | 559.22 |
| 2003-10-31 | 559.22 |
| 2003-10-30 | 559.22 |
| 2003-10-29 | 583.63 |
| 2003-10-28 | 571.42 |
| 2003-10-27 | 547.01 |
| 2003-10-24 | 516.49 |
| 2003-10-23 | 547.01 |
| 2003-10-22 | 565.32 |
| 2003-10-21 | 589.74 |
| 2003-10-20 | 589.74 |
| 2003-10-17 | 601.94 |
| 2003-10-16 | 589.74 |
| 2003-10-15 | 608.05 |
| 2003-10-14 | 589.74 |
| 2003-10-13 | 614.15 |
| 2003-10-10 | 595.84 |
| 2003-10-09 | 565.32 |
| 2003-10-08 | 601.94 |
| 2003-10-07 | 632.46 |
| 2003-10-06 | 656.88 |
| 2003-10-03 | 656.88 |
| 2003-10-02 | 589.74 |
| 2003-09-30 | 644.67 |
| 2003-09-29 | 711.81 |
| 2003-09-26 | 748.44 |
| 2003-09-25 | 699.61 |
| 2003-09-24 | 705.71 |
| 2003-09-23 | 687.40 |
| 2003-09-22 | 705.71 |
| 2003-09-19 | 742.33 |
| 2003-09-18 | 736.23 |
| 2003-09-17 | 760.64 |
| 2003-09-16 | 778.96 |
| 2003-09-15 | 748.44 |
| 2003-09-11 | 730.13 |
| 2003-09-10 | 717.92 |
| 2003-09-09 | 760.64 |
| 2003-09-08 | 772.85 |
| 2003-09-05 | 778.96 |
| 2003-09-04 | 760.64 |
| 2003-09-03 | 748.44 |
| 2003-09-02 | 730.13 |
| 2003-09-01 | 711.81 |
| 2003-08-29 | 711.81 |
| 2003-08-28 | 699.61 |
| 2003-08-27 | 724.02 |
| 2003-08-26 | 693.50 |
| 2003-08-25 | 656.88 |
| 2003-08-22 | 730.13 |
| 2003-08-21 | 797.27 |
| 2003-08-20 | 803.37 |
| 2003-08-19 | 852.20 |
| 2003-08-18 | 821.68 |
| 2003-08-15 | 797.27 |
| 2003-08-14 | 785.06 |
| 2003-08-13 | 778.96 |
| 2003-08-12 | 766.75 |
| 2003-08-11 | 760.64 |
| 2003-08-08 | 785.06 |
| 2003-08-07 | 760.64 |
| 2003-08-06 | 778.96 |
| 2003-08-05 | 772.85 |
| 2003-08-04 | 797.27 |
| 2003-08-01 | 766.75 |
| 2003-07-31 | 748.44 |
| 2003-07-30 | 748.44 |
| 2003-07-29 | 778.96 |
| 2003-07-28 | 754.54 |
| 2003-07-25 | 730.13 |
| 2003-07-24 | 724.02 |
| 2003-07-23 | 754.54 |
| 2003-07-22 | 754.54 |
| 2003-07-21 | 748.44 |
| 2003-07-18 | 748.44 |
| 2003-07-17 | 760.64 |
| 2003-07-16 | 754.54 |
| 2003-07-15 | 748.44 |
| 2003-07-14 | 778.96 |
| 2003-07-11 | 760.64 |
| 2003-07-10 | 791.16 |
| 2003-07-09 | 797.27 |
| 2003-07-08 | 760.64 |
| 2003-07-07 | 754.54 |
| 2003-07-04 | 748.44 |
| 2003-07-03 | 748.44 |
| 2003-07-02 | 730.13 |
| 2003-06-30 | 748.44 |
| 2003-06-27 | 736.23 |
| 2003-06-26 | 717.92 |
| 2003-06-25 | 730.13 |
| 2003-06-24 | 711.81 |
| 2003-06-23 | 748.44 |
| 2003-06-20 | 778.96 |
| 2003-06-19 | 778.96 |
| 2003-06-18 | 748.44 |
| 2003-06-17 | 766.75 |
| 2003-06-16 | 705.71 |
| 2003-06-13 | 717.92 |
| 2003-06-12 | 736.23 |
| 2003-06-11 | 742.33 |
| 2003-06-10 | 711.81 |
| 2003-06-09 | 730.13 |
| 2003-06-06 | 724.02 |
| 2003-06-05 | 675.19 |
| 2003-06-03 | 666.65 |
| 2003-06-02 | 672.63 |
| 2003-05-30 | 660.66 |
| 2003-05-29 | 666.65 |
| 2003-05-28 | 672.63 |
| 2003-05-27 | 702.58 |
| 2003-05-26 | 702.58 |
| 2003-05-23 | 672.63 |
| 2003-05-22 | 672.63 |
| 2003-05-21 | 684.61 |
| 2003-05-20 | 690.60 |
| 2003-05-19 | 696.59 |
| 2003-05-16 | 684.61 |
| 2003-05-15 | 606.75 |
| 2003-05-14 | 582.79 |
| 2003-05-13 | 570.81 |
| 2003-05-12 | 588.78 |
| 2003-05-09 | 570.81 |
| 2003-05-07 | 582.79 |
| 2003-05-06 | 558.84 |
| 2003-05-05 | 582.79 |
| 2003-05-02 | 552.85 |
| 2003-04-30 | 534.88 |
| 2003-04-29 | 522.90 |
| 2003-04-28 | 498.94 |
| 2003-04-25 | 498.94 |
| 2003-04-24 | 457.02 |
| 2003-04-23 | 498.94 |
| 2003-04-22 | 504.93 |
| 2003-04-17 | 522.90 |
| 2003-04-16 | 516.91 |
| 2003-04-15 | 516.91 |
| 2003-04-14 | 510.92 |
| 2003-04-11 | 504.93 |
| 2003-04-10 | 516.91 |
| 2003-04-09 | 528.89 |
| 2003-04-08 | 552.85 |
| 2003-04-07 | 540.87 |
| 2003-04-04 | 522.90 |
| 2003-04-03 | 528.89 |
| 2003-04-02 | 528.89 |
| 2003-04-01 | 516.91 |
| 2003-03-31 | 546.86 |
| 2003-03-28 | 576.80 |
| 2003-03-27 | 576.80 |
| 2003-03-26 | 576.80 |
| 2003-03-25 | 564.83 |
| 2003-03-24 | 570.81 |
| 2003-03-21 | 564.83 |
| 2003-03-20 | 564.83 |
| 2003-03-19 | 564.83 |
| 2003-03-18 | 570.81 |
| 2003-03-17 | 552.85 |
| 2003-03-14 | 570.81 |
| 2003-03-13 | 564.83 |
| 2003-03-12 | 546.86 |
| 2003-03-11 | 495.95 |
| 2003-03-10 | 504.93 |
| 2003-03-07 | 564.83 |
| 2003-03-06 | 606.75 |
| 2003-03-05 | 600.76 |
| 2003-03-04 | 588.78 |
| 2003-03-03 | 606.75 |
| 2003-02-28 | 582.79 |
| 2003-02-27 | 582.79 |
| 2003-02-26 | 594.77 |
| 2003-02-25 | 576.80 |
| 2003-02-24 | 570.81 |
| 2003-02-21 | 564.83 |
| 2003-02-20 | 576.80 |
| 2003-02-19 | 576.80 |
| 2003-02-18 | 570.81 |
| 2003-02-17 | 576.80 |
| 2003-02-14 | 564.83 |
| 2003-02-13 | 570.81 |
| 2003-02-12 | 582.79 |
| 2003-02-11 | 576.80 |
| 2003-02-10 | 570.81 |
| 2003-02-07 | 546.86 |
| 2003-02-06 | 558.84 |
| 2003-02-05 | 528.89 |
| 2003-02-04 | 528.89 |
| 2003-01-30 | 516.91 |
| 2003-01-29 | 498.94 |
| 2003-01-28 | 504.93 |
| 2003-01-27 | 516.91 |
| 2003-01-24 | 504.93 |
| 2003-01-23 | 498.94 |
| 2003-01-22 | 504.93 |
| 2003-01-21 | 474.98 |
| 2003-01-20 | 466.00 |
| 2003-01-17 | 466.00 |
| 2003-01-16 | 451.03 |
| 2003-01-15 | 464.80 |
| 2003-01-14 | 461.88 |
| 2003-01-13 | 470.65 |
| 2003-01-10 | 450.17 |
| 2003-01-09 | 453.10 |
| 2003-01-08 | 450.17 |
| 2003-01-07 | 461.88 |
| 2003-01-06 | 415.05 |
| 2003-01-03 | 397.49 |
| 2003-01-02 | 406.27 |
| 2002-12-31 | 403.35 |
| 2002-12-30 | 394.57 |
| 2002-12-27 | 409.20 |
| 2002-12-24 | 412.13 |
| 2002-12-23 | 420.91 |
| 2002-12-20 | 420.91 |
| 2002-12-19 | 400.42 |
| 2002-12-18 | 400.42 |
| 2002-12-17 | 409.20 |
| 2002-12-16 | 388.71 |
| 2002-12-13 | 391.64 |
| 2002-12-12 | 368.23 |
| 2002-12-11 | 377.01 |
| 2002-12-10 | 365.30 |
| 2002-12-09 | 368.23 |
| 2002-12-06 | 359.45 |
| 2002-12-05 | 359.45 |
| 2002-12-04 | 359.45 |
| 2002-12-03 | 371.16 |
| 2002-12-02 | 359.45 |
| 2002-11-29 | 344.82 |
| 2002-11-28 | 344.82 |
| 2002-11-27 | 341.89 |
| 2002-11-26 | 330.19 |
| 2002-11-25 | 330.19 |
| 2002-11-22 | 333.11 |
| 2002-11-21 | 341.89 |
| 2002-11-20 | 324.33 |
| 2002-11-19 | 336.04 |
| 2002-11-18 | 344.82 |
| 2002-11-15 | 356.52 |
| 2002-11-14 | 347.74 |
| 2002-11-13 | 341.89 |
| 2002-11-12 | 327.26 |
| 2002-11-11 | 318.48 |
| 2002-11-08 | 315.55 |
| 2002-11-07 | 321.41 |
| 2002-11-06 | 338.97 |
| 2002-11-05 | 333.11 |
| 2002-11-04 | 333.11 |
| 2002-11-01 | 324.33 |
| 2002-10-31 | 327.26 |
| 2002-10-30 | 318.48 |
| 2002-10-29 | 315.55 |
| 2002-10-28 | 353.60 |
| 2002-10-25 | 347.74 |
| 2002-10-24 | 336.04 |
| 2002-10-23 | 309.70 |
| 2002-10-22 | 300.92 |
| 2002-10-21 | 300.92 |
| 2002-10-18 | 306.77 |
| 2002-10-17 | 298.00 |
| 2002-10-16 | 300.92 |
| 2002-10-15 | 286.29 |
| 2002-10-11 | 268.73 |
| 2002-10-10 | 265.80 |
| 2002-10-09 | 280.44 |
| 2002-10-08 | 254.10 |
| 2002-10-07 | 257.03 |
| 2002-10-04 | 257.03 |
| 2002-10-03 | 257.03 |
| 2002-10-02 | 262.88 |
| 2002-09-30 | 265.80 |
| 2002-09-27 | 268.73 |
| 2002-09-26 | 257.03 |
| 2002-09-25 | 254.10 |
| 2002-09-24 | 239.47 |
| 2002-09-23 | 236.54 |
| 2002-09-20 | 236.54 |
| 2002-09-19 | 245.32 |
| 2002-09-18 | 239.47 |
| 2002-09-17 | 239.47 |
| 2002-09-16 | 239.47 |
| 2002-09-13 | 239.47 |
| 2002-09-12 | 245.32 |
| 2002-09-11 | 245.32 |
| 2002-09-10 | 245.32 |
| 2002-09-09 | 242.39 |
| 2002-09-06 | 239.47 |
| 2002-09-05 | 245.32 |
| 2002-09-04 | 233.61 |
| 2002-09-03 | 236.54 |
| 2002-09-02 | 239.47 |
| 2002-08-30 | 239.47 |
| 2002-08-29 | 236.54 |
| 2002-08-28 | 236.54 |
| 2002-08-27 | 242.39 |
| 2002-08-26 | 251.17 |
| 2002-08-23 | 251.17 |
| 2002-08-22 | 248.25 |
| 2002-08-21 | 248.25 |
| 2002-08-20 | 239.47 |
| 2002-08-19 | 242.39 |
| 2002-08-16 | 242.39 |
| 2002-08-15 | 242.39 |
| 2002-08-14 | 236.54 |
| 2002-08-13 | 248.25 |
| 2002-08-12 | 227.76 |
| 2002-08-09 | 233.61 |
| 2002-08-08 | 224.83 |
| 2002-08-07 | 224.83 |
| 2002-08-06 | 218.98 |
| 2002-08-05 | 227.76 |
| 2002-08-02 | 245.32 |
| 2002-08-01 | 262.88 |
| 2002-07-31 | 274.58 |
| 2002-07-30 | 268.73 |
| 2002-07-29 | 239.47 |
| 2002-07-26 | 239.47 |
| 2002-07-25 | 248.25 |
| 2002-07-24 | 242.39 |
| 2002-07-23 | 257.03 |
| 2002-07-22 | 257.03 |
| 2002-07-19 | 265.80 |
| 2002-07-18 | 268.73 |
| 2002-07-17 | 265.80 |
| 2002-07-16 | 277.51 |
| 2002-07-15 | 283.36 |
| 2002-07-12 | 283.36 |
| 2002-07-11 | 283.36 |
| 2002-07-10 | 295.07 |
| 2002-07-09 | 289.22 |
| 2002-07-08 | 286.29 |
| 2002-07-05 | 300.92 |
| 2002-07-04 | 298.00 |
| 2002-07-03 | 259.95 |
| 2002-07-02 | 242.39 |
| 2002-06-28 | 251.17 |
| 2002-06-27 | 248.25 |
| 2002-06-26 | 233.61 |
| 2002-06-25 | 239.47 |
| 2002-06-24 | 242.39 |
| 2002-06-21 | 251.17 |
| 2002-06-20 | 239.47 |
| 2002-06-19 | 218.98 |
| 2002-06-18 | 227.76 |
| 2002-06-17 | 224.83 |
| 2002-06-14 | 248.25 |
| 2002-06-13 | 254.10 |
| 2002-06-12 | 254.10 |
| 2002-06-11 | 254.10 |
| 2002-06-10 | 268.73 |
| 2002-06-07 | 271.66 |
| 2002-06-06 | 280.44 |
| 2002-06-05 | 267.56 |
| 2002-06-04 | 244.59 |
| 2002-06-03 | 247.46 |
| 2002-05-31 | 256.07 |
| 2002-05-30 | 270.43 |
| 2002-05-29 | 284.79 |
| 2002-05-28 | 284.79 |
| 2002-05-27 | 261.82 |
| 2002-05-24 | 250.33 |
| 2002-05-23 | 258.95 |
| 2002-05-22 | 273.30 |
| 2002-05-21 | 299.15 |
| 2002-05-17 | 241.72 |
| 2002-05-16 | 201.51 |
| 2002-05-15 | 198.64 |
| 2002-05-14 | 192.90 |
| 2002-05-13 | 192.90 |
| 2002-05-10 | 187.16 |
| 2002-05-09 | 198.64 |
| 2002-05-08 | 190.03 |
| 2002-05-07 | 184.28 |
| 2002-05-06 | 178.54 |
| 2002-05-03 | 114.79 |
| 2002-05-02 | 119.39 |
| 2002-04-30 | 114.79 |
| 2002-04-29 | 119.39 |
| 2002-04-26 | 120.54 |
| 2002-04-25 | 113.64 |
| 2002-04-24 | 115.94 |
| 2002-04-23 | 117.09 |
| 2002-04-22 | 118.24 |
| 2002-04-19 | 118.24 |
| 2002-04-18 | 117.09 |
| 2002-04-17 | 117.09 |
| 2002-04-16 | 125.13 |
| 2002-04-15 | 111.35 |
| 2002-04-12 | 114.79 |
| 2002-04-11 | 118.24 |
| 2002-04-10 | 125.13 |
| 2002-04-09 | 126.28 |
| 2002-04-08 | 125.13 |
| 2002-04-04 | 125.13 |
| 2002-04-03 | 121.68 |
| 2002-04-02 | 119.39 |
| 2002-03-28 | 126.28 |
| 2002-03-27 | 127.43 |
| 2002-03-26 | 122.83 |
| 2002-03-25 | 118.24 |
| 2002-03-22 | 119.39 |
| 2002-03-21 | 110.20 |
| 2002-03-20 | 104.46 |
| 2002-03-19 | 98.71 |
| 2002-03-18 | 105.60 |
| 2002-03-15 | 109.05 |
| 2002-03-14 | 105.60 |
| 2002-03-13 | 110.20 |
| 2002-03-12 | 114.79 |
| 2002-03-11 | 107.90 |
| 2002-03-08 | 110.20 |
| 2002-03-07 | 106.75 |
| 2002-03-06 | 96.41 |
| 2002-03-05 | 98.71 |
| 2002-03-04 | 103.31 |
| 2002-03-01 | 103.31 |
| 2002-02-28 | 96.41 |
| 2002-02-27 | 96.41 |
| 2002-02-26 | 97.56 |
| 2002-02-25 | 94.12 |
| 2002-02-22 | 95.27 |
| 2002-02-21 | 95.27 |
| 2002-02-20 | 101.01 |
| 2002-02-19 | 104.46 |
| 2002-02-18 | 94.12 |
| 2002-02-15 | 90.67 |
| 2002-02-11 | 91.82 |
| 2002-02-08 | 94.12 |
| 2002-02-07 | 97.56 |
| 2002-02-06 | 95.27 |
| 2002-02-05 | 87.23 |
| 2002-02-04 | 87.23 |
| 2002-02-01 | 76.89 |
| 2002-01-31 | 73.44 |
| 2002-01-30 | 71.15 |
| 2002-01-29 | 67.70 |
| 2002-01-28 | 71.15 |
| 2002-01-25 | 73.44 |
| 2002-01-24 | 66.55 |
| 2002-01-23 | 68.85 |
| 2002-01-22 | 60.81 |
| 2002-01-21 | 58.51 |
| 2002-01-18 | 57.36 |
| 2002-01-17 | 56.21 |
| 2002-01-16 | 51.04 |
| 2002-01-15 | 49.94 |
| 2002-01-14 | 51.04 |
| 2002-01-11 | 47.74 |
| 2002-01-10 | 43.33 |
| 2002-01-09 | 38.92 |
| 2002-01-08 | 45.53 |
| 2002-01-07 | 41.12 |
| 2002-01-04 | 42.22 |
| 2002-01-03 | 41.12 |
| 2002-01-02 | 35.61 |
| 2001-12-31 | 40.02 |
| 2001-12-28 | 33.40 |
| 2001-12-27 | 33.40 |
| 2001-12-24 | 34.51 |
| 2001-12-21 | 33.40 |
| 2001-12-20 | 36.71 |
| 2001-12-19 | 35.61 |
| 2001-12-18 | 41.12 |
| 2001-12-17 | 37.81 |
| 2001-12-14 | 42.22 |
| 2001-12-13 | 35.61 |
| 2001-12-12 | 33.40 |
| 2001-12-11 | 36.71 |
| 2001-12-10 | 33.40 |
| 2001-12-07 | 32.30 |
| 2001-12-06 | 32.30 |
| 2001-12-05 | 32.30 |
| 2001-12-04 | 32.30 |
| 2001-12-03 | 26.79 |
| 2001-11-30 | 25.69 |
| 2001-11-29 | 23.48 |
| 2001-11-28 | 22.38 |
| 2001-11-27 | 24.58 |
| 2001-11-26 | 28.99 |
| 2001-11-23 | 17.97 |
| 2001-11-22 | 13.56 |
| 2001-11-21 | 14.66 |
| 2001-11-20 | 12.46 |
| 2001-11-19 | 11.35 |
| 2001-11-16 | 10.25 |
| 2001-11-15 | 11.35 |
| 2001-11-14 | 11.35 |
| 2001-11-13 | 10.25 |
| 2001-11-12 | 10.25 |
| 2001-11-09 | 6.94 |
| 2001-11-08 | 5.84 |
| 2001-11-07 | 4.74 |
| 2001-11-06 | 4.74 |
| 2001-11-05 | 5.84 |
| 2001-11-02 | 5.84 |
| 2001-11-01 | 6.94 |
| 2001-10-31 | 5.84 |
| 2001-10-30 | 4.74 |
| 2001-10-29 | 5.84 |
| 2001-10-26 | 3.64 |
| 2001-10-24 | 2.53 |
| 2001-10-23 | 4.74 |
| 2001-10-22 | 2.53 |
| 2001-10-19 | 2.53 |
| 2001-10-18 | 3.64 |
| 2001-10-17 | 1.43 |
| 2001-10-16 | -0.77 |
| 2001-10-15 | -2.98 |
| 2001-10-12 | -1.88 |
| 2001-10-11 | -2.98 |
| 2001-10-10 | -4.08 |
| 2001-10-09 | -2.98 |
| 2001-10-08 | -5.18 |
| 2001-10-05 | -4.08 |
| 2001-10-04 | -5.18 |
| 2001-10-03 | -8.49 |
| 2001-09-28 | -6.29 |
| 2001-09-27 | -9.59 |
| 2001-09-26 | -8.49 |
| 2001-09-25 | -9.59 |
| 2001-09-24 | -9.59 |
| 2001-09-21 | -10.70 |
| 2001-09-20 | -8.49 |
| 2001-09-19 | -6.29 |
| 2001-09-18 | -9.59 |
| 2001-09-17 | -9.59 |
| 2001-09-14 | -7.39 |
| 2001-09-13 | -5.18 |
| 2001-09-12 | -7.39 |
| 2001-09-11 | 1.43 |
| 2001-09-10 | 1.43 |
| 2001-09-07 | 3.64 |
| 2001-09-06 | 0.33 |
| 2001-09-05 | 4.74 |
| 2001-09-04 | 2.53 |
| 2001-09-03 | -1.88 |
| 2001-08-31 | -0.77 |
| 2001-08-30 | 2.53 |
| 2001-08-29 | 2.53 |
| 2001-08-28 | 0.33 |
| 2001-08-27 | 1.43 |
| 2001-08-24 | -4.08 |
| 2001-08-23 | -6.29 |
| 2001-08-22 | -7.39 |
| 2001-08-21 | -7.39 |
| 2001-08-20 | -7.39 |
| 2001-08-17 | -6.29 |
| 2001-08-16 | -6.29 |
| 2001-08-15 | -5.18 |
| 2001-08-14 | -11.80 |
| 2001-08-13 | -11.80 |
| 2001-08-10 | -11.80 |
| 2001-08-09 | -11.80 |
| 2001-08-08 | -9.59 |
| 2001-08-07 | -10.70 |
| 2001-08-06 | -10.70 |
| 2001-08-03 | -6.29 |
| 2001-08-02 | -8.49 |
| 2001-08-01 | -7.39 |
| 2001-07-31 | -9.59 |
| 2001-07-30 | -10.70 |
| 2001-07-27 | -9.59 |
| 2001-07-26 | -9.59 |
| 2001-07-24 | -9.59 |
| 2001-07-23 | -8.49 |
| 2001-07-20 | -6.29 |
| 2001-07-19 | -8.49 |
| 2001-07-18 | -5.18 |
| 2001-07-17 | -5.18 |
| 2001-07-16 | -1.88 |
| 2001-07-13 | 1.43 |
| 2001-07-12 | -1.88 |
| 2001-07-11 | -6.29 |
| 2001-07-10 | -5.18 |
| 2001-07-09 | -6.29 |
| 2001-07-05 | -2.98 |
| 2001-07-04 | -2.98 |
| 2001-07-03 | -8.49 |
| 2001-06-29 | -5.18 |
| 2001-06-28 | -2.98 |
| 2001-06-27 | 1.98 |
| 2001-06-26 | 5.14 |
| 2001-06-22 | 5.14 |
| 2001-06-21 | -4.33 |
| 2001-06-20 | -7.48 |
| 2001-06-19 | -11.69 |
| 2001-06-18 | -11.69 |
| 2001-06-15 | -9.58 |
| 2001-06-14 | -10.63 |
| 2001-06-13 | -6.43 |
| 2001-06-12 | -5.38 |
| 2001-06-11 | -5.38 |
| 2001-06-08 | -5.38 |
| 2001-06-07 | -4.33 |
| 2001-06-06 | -6.43 |
| 2001-06-05 | -4.33 |
| 2001-06-04 | -5.38 |
| 2001-06-01 | -9.58 |
| 2001-05-31 | -5.38 |
| 2001-05-30 | -1.17 |
| 2001-05-29 | -2.22 |
| 2001-05-28 | 4.09 |
| 2001-05-25 | 8.29 |
| 2001-05-24 | 9.34 |
| 2001-05-23 | 12.50 |
| 2001-05-22 | -2.22 |
| 2001-05-21 | -3.27 |
| 2001-05-18 | -13.79 |
| 2001-05-17 | -8.53 |
| 2001-05-16 | -11.69 |
| 2001-05-15 | -20.10 |
| 2001-05-14 | -19.04 |
| 2001-05-11 | -22.20 |
| 2001-05-10 | -30.61 |
| 2001-05-09 | -30.61 |
| 2001-05-08 | -29.56 |
| 2001-05-07 | -30.61 |
| 2001-05-04 | -32.71 |
| 2001-05-03 | -29.56 |
| 2001-05-02 | -32.71 |
| 2001-04-27 | -32.71 |
| 2001-04-26 | -36.92 |
| 2001-04-25 | -36.92 |
| 2001-04-24 | -37.97 |
| 2001-04-23 | -39.02 |
| 2001-04-20 | -37.97 |
| 2001-04-19 | -36.92 |
| 2001-04-18 | -37.97 |
| 2001-04-17 | -39.02 |
| 2001-04-12 | -39.02 |
| 2001-04-11 | -39.02 |
| 2001-04-10 | -39.02 |
| 2001-04-09 | -40.07 |
| 2001-04-06 | -39.02 |
| 2001-04-04 | -39.02 |
| 2001-04-03 | -39.02 |
| 2001-04-02 | -37.97 |
| 2001-03-30 | -37.97 |
| 2001-03-29 | -39.02 |
| 2001-03-28 | -39.02 |
| 2001-03-27 | -40.07 |
| 2001-03-26 | -39.02 |
| 2001-03-23 | -40.07 |
| 2001-03-22 | -41.12 |
| 2001-03-21 | -40.07 |
| 2001-03-20 | -39.02 |
| 2001-03-19 | -39.02 |
| 2001-03-16 | -40.07 |
| 2001-03-15 | -41.12 |
| 2001-03-14 | -40.07 |
| 2001-03-13 | -41.12 |
| 2001-03-12 | -40.07 |
| 2001-03-09 | -39.02 |
| 2001-03-08 | -37.97 |
| 2001-03-07 | -37.97 |
| 2001-03-06 | -37.97 |
| 2001-03-05 | -40.07 |
| 2001-03-02 | -37.97 |
| 2001-03-01 | -36.92 |
| 2001-02-28 | -36.92 |
| 2001-02-27 | -36.92 |
| 2001-02-26 | -37.97 |
| 2001-02-23 | -37.97 |
| 2001-02-22 | -37.97 |
| 2001-02-21 | -36.92 |
| 2001-02-20 | -36.92 |
| 2001-02-19 | -36.92 |
| 2001-02-16 | -36.92 |
| 2001-02-15 | -37.97 |
| 2001-02-14 | -36.92 |
| 2001-02-13 | -37.97 |
| 2001-02-12 | -36.92 |
| 2001-02-09 | -36.92 |
| 2001-02-08 | -37.97 |
| 2001-02-07 | -37.97 |
| 2001-02-06 | -39.02 |
| 2001-02-05 | -37.97 |
| 2001-02-02 | -36.92 |
| 2001-02-01 | -38.50 |
| 2001-01-31 | -41.47 |
| 2001-01-30 | -42.46 |
| 2001-01-29 | -41.47 |
| 2001-01-23 | -41.47 |
| 2001-01-22 | -41.47 |
| 2001-01-19 | -41.47 |
| 2001-01-18 | -42.46 |
| 2001-01-17 | -42.46 |
| 2001-01-16 | -41.47 |
| 2001-01-15 | -40.48 |
| 2001-01-12 | -40.48 |
| 2001-01-11 | -41.47 |
| 2001-01-10 | -40.48 |
| 2001-01-09 | -40.48 |
| 2001-01-08 | -41.47 |
| 2001-01-05 | -42.46 |
| 2001-01-04 | -43.46 |
| 2001-01-03 | -43.46 |
| 2001-01-02 | -41.47 |
| 2000-12-29 | -42.46 |
| 2000-12-28 | -44.45 |
| 2000-12-27 | -44.45 |
| 2000-12-22 | -43.46 |
| 2000-12-21 | -42.46 |
| 2000-12-20 | -40.48 |
| 2000-12-19 | -39.49 |
| 2000-12-18 | -38.50 |
| 2000-12-15 | -36.51 |
| 2000-12-14 | -31.55 |
| 2000-12-13 | -31.55 |
| 2000-12-12 | -32.54 |
| 2000-12-11 | -31.55 |
| 2000-12-08 | -32.54 |
| 2000-12-07 | -31.55 |
| 2000-12-06 | -33.54 |
| 2000-12-05 | -33.54 |
| 2000-12-04 | -33.54 |
| 2000-12-01 | -32.54 |
| 2000-11-30 | -32.54 |
| 2000-11-29 | -31.55 |
| 2000-11-28 | -31.55 |
| 2000-11-27 | -31.55 |
| 2000-11-24 | -32.54 |
| 2000-11-23 | -29.57 |
| 2000-11-22 | -28.57 |
| 2000-11-21 | -28.57 |
| 2000-11-20 | -28.57 |
| 2000-11-17 | -28.57 |
| 2000-11-16 | -28.57 |
| 2000-11-15 | -28.57 |
| 2000-11-14 | -30.56 |
| 2000-11-13 | -30.56 |
| 2000-11-10 | -28.57 |
| 2000-11-09 | -29.57 |
| 2000-11-08 | -28.57 |
| 2000-11-07 | -29.57 |
| 2000-11-06 | -30.56 |
| 2000-11-03 | -29.57 |
| 2000-11-02 | -28.57 |
| 2000-11-01 | -28.57 |
| 2000-10-31 | -30.56 |
| 2000-10-30 | -30.56 |
| 2000-10-27 | -28.57 |
| 2000-10-26 | -30.56 |
| 2000-10-25 | -28.57 |
| 2000-10-24 | -28.57 |
| 2000-10-23 | -28.57 |
| 2000-10-20 | -30.56 |
| 2000-10-19 | -30.56 |
| 2000-10-18 | -30.56 |
| 2000-10-17 | -31.55 |
| 2000-10-16 | -30.56 |
| 2000-10-13 | -28.57 |
| 2000-10-12 | -28.57 |
| 2000-10-11 | -27.58 |
| 2000-10-10 | -26.59 |
| 2000-10-09 | -25.60 |
| 2000-10-05 | -24.61 |
| 2000-10-04 | -24.61 |
| 2000-10-03 | -23.61 |
| 2000-09-29 | -26.59 |
| 2000-09-28 | -26.59 |
| 2000-09-27 | -26.59 |
| 2000-09-26 | -26.59 |
| 2000-09-25 | -26.59 |
| 2000-09-22 | -23.61 |
| 2000-09-21 | -26.59 |
| 2000-09-20 | -24.61 |
| 2000-09-19 | -26.59 |
| 2000-09-18 | -25.60 |
| 2000-09-15 | -22.62 |
| 2000-09-14 | -22.62 |
| 2000-09-12 | -20.64 |
| 2000-09-11 | -18.65 |
| 2000-09-08 | -17.66 |
| 2000-09-07 | -18.65 |
| 2000-09-06 | -17.66 |
| 2000-09-05 | -17.66 |
| 2000-09-04 | -17.66 |
| 2000-09-01 | -18.65 |
| 2000-08-31 | -17.66 |
| 2000-08-30 | -19.65 |
| 2000-08-29 | -19.65 |
| 2000-08-28 | -20.64 |
| 2000-08-25 | -19.65 |
| 2000-08-24 | -18.65 |
| 2000-08-23 | -18.65 |
| 2000-08-22 | -17.66 |
| 2000-08-21 | -19.65 |
| 2000-08-18 | -17.66 |
| 2000-08-17 | -17.66 |
| 2000-08-16 | -22.62 |
| 2000-08-15 | -22.62 |
| 2000-08-14 | -22.62 |
| 2000-08-11 | -22.62 |
| 2000-08-10 | -23.61 |
| 2000-08-09 | -22.62 |
| 2000-08-08 | -23.61 |
| 2000-08-07 | -23.61 |
| 2000-08-04 | -23.61 |
| 2000-08-03 | -24.61 |
| 2000-08-02 | -24.61 |
| 2000-08-01 | -25.60 |
| 2000-07-31 | -26.59 |
| 2000-07-28 | -24.61 |
| 2000-07-27 | -23.61 |
| 2000-07-26 | -22.62 |
| 2000-07-25 | -22.62 |
| 2000-07-24 | -22.62 |
| 2000-07-21 | -21.63 |
| 2000-07-20 | -22.62 |
| 2000-07-19 | -23.61 |
| 2000-07-18 | -24.61 |
| 2000-07-17 | -22.62 |
| 2000-07-14 | -22.62 |
| 2000-07-13 | -24.61 |
| 2000-07-12 | -25.60 |
| 2000-07-11 | -26.59 |
| 2000-07-10 | -25.60 |
| 2000-07-07 | -25.60 |
| 2000-07-06 | -25.60 |
| 2000-07-05 | -24.61 |
| 2000-07-04 | -25.60 |
| 2000-07-03 | -28.57 |
| 2000-06-30 | -28.57 |
| 2000-06-29 | -30.56 |
| 2000-06-28 | -27.58 |
| 2000-06-27 | -27.58 |
| 2000-06-26 | -27.58 |
| 2000-06-23 | -29.57 |
| 2000-06-22 | -28.57 |
| 2000-06-21 | -27.58 |
| 2000-06-20 | -25.60 |
| 2000-06-19 | -25.60 |
| 2000-06-16 | -24.61 |
| 2000-06-15 | -24.61 |
| 2000-06-14 | -23.61 |
| 2000-06-13 | -23.61 |
| 2000-06-12 | -24.61 |
| 2000-06-09 | -23.61 |
| 2000-06-08 | -22.62 |
| 2000-06-07 | -23.61 |
| 2000-06-05 | -24.61 |
| 2000-06-02 | -26.59 |
| 2000-06-01 | -27.58 |
| 2000-05-31 | -27.09 |
| 2000-05-30 | -27.09 |
| 2000-05-29 | -26.14 |
| 2000-05-26 | -26.14 |
| 2000-05-25 | -25.19 |
| 2000-05-24 | -25.19 |
| 2000-05-23 | -25.19 |
| 2000-05-22 | -25.19 |
| 2000-05-19 | -25.19 |
| 2000-05-18 | -25.19 |
| 2000-05-17 | -24.25 |
| 2000-05-16 | -24.25 |
| 2000-05-15 | -23.30 |
| 2000-05-12 | -24.25 |
| 2000-05-10 | -24.25 |
| 2000-05-09 | -24.25 |
| 2000-05-08 | -25.19 |
| 2000-05-05 | -24.25 |
| 2000-05-04 | -25.19 |
| 2000-05-03 | -24.25 |
| 2000-05-02 | -24.25 |
| 2000-04-28 | -24.25 |
| 2000-04-27 | -24.25 |
| 2000-04-26 | -24.25 |
| 2000-04-25 | -24.25 |
| 2000-04-20 | -22.35 |
| 2000-04-19 | -23.30 |
| 2000-04-18 | -23.30 |
| 2000-04-17 | -24.25 |
| 2000-04-14 | -20.46 |
| 2000-04-13 | -17.62 |
| 2000-04-12 | -19.51 |
| 2000-04-11 | -20.46 |
| 2000-04-10 | -17.62 |
| 2000-04-07 | -17.62 |
| 2000-04-06 | -18.56 |
| 2000-04-05 | -15.72 |
| 2000-04-03 | -17.62 |
| 2000-03-31 | -17.62 |
| 2000-03-30 | -20.46 |
| 2000-03-29 | -19.51 |
| 2000-03-28 | -19.51 |
| 2000-03-27 | -20.46 |
| 2000-03-24 | -19.51 |
| 2000-03-23 | -18.56 |
| 2000-03-22 | -18.56 |
| 2000-03-21 | -17.62 |
| 2000-03-20 | -14.78 |
| 2000-03-17 | -14.78 |
| 2000-03-16 | -16.67 |
| 2000-03-15 | -16.67 |
| 2000-03-14 | -14.78 |
| 2000-03-13 | -14.78 |
| 2000-03-10 | -11.94 |
| 2000-03-09 | -11.94 |
| 2000-03-08 | -12.88 |
| 2000-03-07 | -11.94 |
| 2000-03-06 | -11.94 |
| 2000-03-03 | -11.94 |
| 2000-03-02 | -17.62 |
| 2000-03-01 | -17.62 |
| 2000-02-29 | -17.62 |
| 2000-02-28 | -17.62 |
| 2000-02-25 | -15.72 |
| 2000-02-24 | -10.04 |
| 2000-02-23 | -9.10 |
| 2000-02-22 | -16.67 |
| 2000-02-21 | -16.67 |
| 2000-02-18 | -14.78 |
| 2000-02-17 | -16.67 |
| 2000-02-16 | -17.62 |
| 2000-02-15 | -14.78 |
| 2000-02-14 | -6.25 |
| 2000-02-11 | -4.36 |
| 2000-02-10 | -2.47 |
| 2000-02-09 | -2.47 |
| 2000-02-08 | -1.56 |
| 2000-02-03 | -4.27 |
| 2000-02-02 | -5.18 |
| 2000-02-01 | -5.18 |
| 2000-01-31 | -5.18 |
| 2000-01-28 | -4.27 |
| 2000-01-27 | -3.37 |
| 2000-01-26 | -7.89 |
| 2000-01-25 | -6.08 |
| 2000-01-24 | -4.27 |
| 2000-01-21 | -8.79 |
| 2000-01-20 | -7.89 |
| 2000-01-19 | -10.59 |
| 2000-01-18 | -9.69 |
| 2000-01-17 | -9.69 |
| 2000-01-14 | -9.69 |
| 2000-01-13 | -9.69 |
| 2000-01-12 | -9.69 |
| 2000-01-11 | -9.69 |
| 2000-01-10 | -5.18 |
| 2000-01-07 | -5.18 |
| 2000-01-06 | -6.98 |
| 2000-01-05 | -6.98 |
| 2000-01-04 | -6.98 |
| 2000-01-03 | -6.98 |
| 1999-12-30 | -6.98 |
| 1999-12-29 | -6.08 |
| 1999-12-28 | -3.37 |
| 1999-12-24 | -9.69 |
| 1999-12-23 | -9.69 |
| 1999-12-22 | -9.69 |
| 1999-12-21 | -9.69 |
| 1999-12-20 | -8.79 |
| 1999-12-17 | -10.59 |
| 1999-12-16 | -11.50 |
| 1999-12-15 | -9.69 |
| 1999-12-14 | -9.69 |
| 1999-12-13 | -10.59 |
| 1999-12-10 | -10.59 |
| 1999-12-09 | -11.50 |
| 1999-12-08 | -9.69 |
| 1999-12-07 | -10.59 |
| 1999-12-06 | -10.59 |
| 1999-12-03 | -9.69 |
| 1999-12-02 | -9.69 |
| 1999-12-01 | -11.50 |
| 1999-11-30 | -9.69 |
| 1999-11-29 | -9.69 |
| 1999-11-26 | -6.98 |
| 1999-11-25 | -11.50 |
| 1999-11-24 | -11.50 |
| 1999-11-23 | -9.69 |
| 1999-11-22 | -9.69 |
| 1999-11-19 | -9.69 |
| 1999-11-18 | -9.69 |
| 1999-11-17 | -6.98 |
| 1999-11-16 | -6.98 |
| 1999-11-15 | -10.59 |
| 1999-11-12 | -11.50 |
| 1999-11-11 | -11.50 |
| 1999-11-10 | -14.21 |
| 1999-11-09 | -16.01 |
| 1999-11-08 | -16.01 |
| 1999-11-05 | -16.01 |
| 1999-11-04 | -16.01 |
| 1999-11-03 | -16.01 |
| 1999-11-02 | -16.01 |
| 1999-11-01 | -16.01 |
| 1999-10-29 | -13.30 |
| 1999-10-28 | -15.11 |
| 1999-10-27 | -15.11 |
| 1999-10-26 | -14.21 |
| 1999-10-25 | -13.30 |
| 1999-10-22 | -14.21 |
| 1999-10-21 | -14.21 |
| 1999-10-20 | -14.21 |
| 1999-10-19 | -12.40 |
| 1999-10-15 | -13.30 |
| 1999-10-14 | -11.50 |
| 1999-10-13 | -13.30 |
| 1999-10-12 | -10.59 |
| 1999-10-11 | -11.50 |
| 1999-10-08 | -10.59 |
| 1999-10-07 | -11.50 |
| 1999-10-06 | -13.30 |
| 1999-10-05 | -9.69 |
| 1999-10-04 | -9.69 |
| 1999-09-30 | -9.69 |
| 1999-09-29 | -10.59 |
| 1999-09-28 | -6.98 |
| 1999-09-27 | -5.18 |
| 1999-09-24 | -4.27 |
| 1999-09-23 | -3.37 |
| 1999-09-22 | -9.69 |
| 1999-09-21 | -10.59 |
| 1999-09-20 | -14.21 |
| 1999-09-17 | -21.43 |
| 1999-09-15 | -16.01 |
| 1999-09-14 | -15.11 |
| 1999-09-13 | -14.21 |
| 1999-09-10 | -13.30 |
| 1999-09-09 | -13.30 |
| 1999-09-08 | -14.21 |
| 1999-09-07 | -10.59 |
| 1999-09-06 | -11.50 |
| 1999-09-03 | -14.21 |
| 1999-09-02 | -10.59 |
| 1999-09-01 | -9.69 |
| 1999-08-31 | -10.59 |
| 1999-08-30 | -10.59 |
| 1999-08-27 | -11.50 |
| 1999-08-26 | -11.50 |
| 1999-08-25 | -10.59 |
| 1999-08-24 | -10.59 |
| 1999-08-23 | -10.59 |
| 1999-08-20 | -10.59 |
| 1999-08-19 | -11.50 |
| 1999-08-18 | -10.59 |
| 1999-08-17 | -9.69 |
| 1999-08-16 | -10.59 |
| 1999-08-13 | -11.50 |
| 1999-08-12 | -11.50 |
| 1999-08-11 | -11.50 |
| 1999-08-10 | -10.59 |
| 1999-08-09 | -9.69 |
| 1999-08-06 | -13.30 |
| 1999-08-05 | -13.30 |
| 1999-08-04 | -12.40 |
| 1999-08-03 | -12.40 |
| 1999-08-02 | -10.59 |
| 1999-07-30 | -14.21 |
| 1999-07-29 | -14.21 |
| 1999-07-28 | -14.21 |
| 1999-07-27 | -14.21 |
| 1999-07-26 | -14.21 |
| 1999-07-23 | -14.21 |
| 1999-07-22 | -16.92 |
| 1999-07-21 | -16.92 |
| 1999-07-20 | -16.92 |
| 1999-07-19 | -17.82 |
| 1999-07-16 | -14.21 |
| 1999-07-15 | -16.92 |
| 1999-07-14 | -16.92 |
| 1999-07-13 | -16.92 |
| 1999-07-12 | -16.01 |
| 1999-07-09 | -16.01 |
| 1999-07-08 | -18.72 |
| 1999-07-07 | -18.72 |
| 1999-07-06 | -16.01 |
| 1999-07-05 | -16.92 |
| 1999-07-02 | -16.01 |
| 1999-06-30 | -16.92 |
| 1999-06-29 | -14.21 |
| 1999-06-28 | -14.21 |
| 1999-06-25 | -9.69 |
| 1999-06-24 | -13.30 |
| 1999-06-23 | -15.11 |
| 1999-06-22 | -17.82 |
| 1999-06-21 | -15.11 |
| 1999-06-17 | -20.53 |
| 1999-06-16 | -18.72 |
| 1999-06-15 | -18.72 |
| 1999-06-14 | -19.63 |
| 1999-06-11 | -18.72 |
| 1999-06-10 | -20.53 |
| 1999-06-09 | -24.14 |
| 1999-06-08 | -20.53 |
| 1999-06-07 | -19.63 |
| 1999-06-04 | -21.43 |
| 1999-06-03 | -19.67 |
| 1999-06-02 | -20.55 |
| 1999-06-01 | -19.67 |
| 1999-05-31 | -22.31 |
| 1999-05-28 | -22.31 |
| 1999-05-27 | -22.31 |
| 1999-05-26 | -22.31 |
| 1999-05-25 | -22.31 |
| 1999-05-24 | -22.31 |
| 1999-05-21 | -24.08 |
| 1999-05-20 | -24.08 |
| 1999-05-19 | -26.73 |
| 1999-05-18 | -22.31 |
| 1999-05-17 | -21.43 |
| 1999-05-14 | -21.43 |
| 1999-05-13 | -20.55 |
| 1999-05-12 | -20.55 |
| 1999-05-11 | -20.55 |
| 1999-05-10 | -20.55 |
| 1999-05-07 | -17.90 |
| 1999-05-06 | -17.90 |
| 1999-05-05 | -17.90 |
| 1999-05-04 | -15.25 |
| 1999-05-03 | -17.02 |
| 1999-04-30 | -18.78 |
| 1999-04-29 | -20.55 |
| 1999-04-28 | -13.49 |
| 1999-04-27 | -11.72 |
| 1999-04-26 | -14.37 |
| 1999-04-23 | -13.49 |
| 1999-04-22 | -15.25 |
| 1999-04-21 | -14.37 |
| 1999-04-20 | -2.89 |
| 1999-04-19 | -1.13 |
| 1999-04-16 | -1.13 |
| 1999-04-15 | -1.13 |
| 1999-04-14 | -2.89 |
| 1999-04-13 | -2.89 |
| 1999-04-12 | -2.89 |
| 1999-04-09 | -4.66 |
| 1999-04-08 | -4.66 |
| 1999-04-07 | -7.31 |
| 1999-04-01 | -7.31 |
| 1999-03-31 | -7.31 |
| 1999-03-30 | -9.07 |
| 1999-03-29 | -9.96 |
| 1999-03-26 | -13.49 |
| 1999-03-25 | -12.60 |
| 1999-03-24 | -12.60 |
| 1999-03-23 | -12.60 |
| 1999-03-22 | -17.02 |
| 1999-03-19 | -17.02 |
| 1999-03-18 | -19.67 |
| 1999-03-17 | -19.67 |
| 1999-03-16 | -19.67 |
| 1999-03-15 | -38.20 |
| 1999-03-12 | -32.03 |
| 1999-03-11 | -32.03 |
| 1999-03-10 | -29.38 |
| 1999-03-09 | -29.38 |
| 1999-03-08 | -29.38 |
| 1999-03-05 | -29.38 |
| 1999-03-04 | -29.38 |
| 1999-03-03 | -29.38 |
| 1999-03-02 | -29.38 |
| 1999-03-01 | -29.38 |
| 1999-02-26 | -33.79 |
| 1999-02-25 | -31.14 |
| 1999-02-24 | -31.14 |
| 1999-02-23 | -31.14 |
| 1999-02-22 | -31.14 |
| 1999-02-19 | -31.14 |
| 1999-02-15 | -31.14 |
| 1999-02-12 | -33.72 |
| 1999-02-11 | -31.14 |
| 1999-02-10 | -31.14 |
| 1999-02-09 | -25.98 |
| 1999-02-08 | -24.26 |
| 1999-02-05 | -25.12 |
| 1999-02-04 | -22.54 |
| 1999-02-03 | -21.67 |
| 1999-02-02 | -24.26 |
| 1999-02-01 | -22.54 |
| 1999-01-29 | -22.54 |
| 1999-01-28 | -24.26 |
| 1999-01-27 | -24.26 |
| 1999-01-26 | -24.26 |
| 1999-01-25 | -23.40 |
| 1999-01-22 | -23.40 |
| 1999-01-21 | -19.95 |
| 1999-01-20 | -18.23 |
| 1999-01-19 | -18.23 |
| 1999-01-18 | -18.23 |
| 1999-01-15 | -18.23 |
| 1999-01-14 | -17.37 |
| 1999-01-13 | -17.37 |
| 1999-01-12 | -16.51 |
| 1999-01-11 | -13.93 |
| 1999-01-08 | -13.93 |
| 1999-01-07 | -24.26 |
| 1999-01-06 | -11.35 |
| 1999-01-05 | -11.35 |
| 1999-01-04 | -7.90 |
| 1998-12-31 | -5.32 |
| 1998-12-30 | -10.49 |
| 1998-12-29 | -4.46 |
| 1998-12-28 | -10.49 |
| 1998-12-24 | -12.21 |
| 1998-12-23 | -12.21 |
| 1998-12-22 | -11.35 |
| 1998-12-21 | -10.49 |
| 1998-12-18 | -10.49 |
| 1998-12-17 | -10.49 |
| 1998-12-16 | -9.62 |
| 1998-12-15 | -9.62 |
| 1998-12-14 | -9.62 |
| 1998-12-11 | -9.62 |
| 1998-12-10 | -9.62 |
| 1998-12-09 | -9.62 |
| 1998-12-08 | -7.90 |
| 1998-12-07 | -7.90 |
| 1998-12-04 | -10.49 |
| 1998-12-03 | -11.35 |
| 1998-12-02 | -9.62 |
| 1998-12-01 | -9.62 |
| 1998-11-30 | -7.90 |
| 1998-11-27 | -10.49 |
| 1998-11-26 | -9.62 |
| 1998-11-25 | -11.35 |
| 1998-11-24 | -11.35 |
| 1998-11-23 | -11.35 |
| 1998-11-20 | -11.35 |
| 1998-11-19 | -11.35 |
| 1998-11-18 | -9.62 |
| 1998-11-17 | -9.62 |
| 1998-11-16 | -9.62 |
| 1998-11-13 | -7.04 |
| 1998-11-12 | -7.04 |
| 1998-11-11 | -7.04 |
| 1998-11-10 | -7.04 |
| 1998-11-09 | -3.60 |
| 1998-11-06 | -3.60 |
| 1998-11-05 | -1.88 |
| 1998-11-04 | -1.88 |
| 1998-11-03 | -1.88 |
| 1998-11-02 | -1.88 |
| 1998-10-30 | 4.15 |
| 1998-10-29 | 5.87 |
| 1998-10-27 | 5.87 |
| 1998-10-26 | 7.59 |
| 1998-10-23 | 10.17 |
| 1998-10-22 | 14.48 |
| 1998-10-21 | 16.20 |
| 1998-10-20 | 16.20 |
| 1998-10-19 | 16.20 |
| 1998-10-16 | 16.20 |
| 1998-10-15 | 16.20 |
| 1998-10-14 | 10.17 |
| 1998-10-13 | 10.17 |
| 1998-10-12 | 10.17 |
| 1998-10-09 | 10.17 |
| 1998-10-08 | 10.17 |
| 1998-10-07 | 10.17 |
| 1998-10-05 | 10.17 |
| 1998-09-30 | 10.17 |
| 1998-09-29 | -3.60 |
| 1998-09-28 | -3.60 |
| 1998-09-25 | -3.60 |
| 1998-09-24 | -3.60 |
| 1998-09-23 | -3.60 |
| 1998-09-22 | -3.60 |
| 1998-09-21 | -3.60 |
| 1998-09-18 | -3.60 |
| 1998-09-17 | -3.60 |
| 1998-09-16 | -3.60 |
| 1998-09-15 | 3.29 |
| 1998-09-14 | 3.29 |
| 1998-09-11 | 3.29 |
| 1998-09-10 | 3.29 |
| 1998-09-09 | 3.29 |
| 1998-09-08 | 5.01 |
| 1998-09-07 | 5.01 |
| 1998-09-04 | 3.29 |
| 1998-09-03 | 3.29 |
| 1998-09-02 | 2.43 |
| 1998-09-01 | -4.46 |
| 1998-08-31 | 1.56 |
| 1998-08-28 | -6.18 |
| 1998-08-27 | -1.02 |
| 1998-08-26 | -1.02 |
| 1998-08-25 | -1.02 |
| 1998-08-24 | -1.02 |
| 1998-08-21 | -1.02 |
| 1998-08-20 | -1.02 |
| 1998-08-19 | -1.02 |
| 1998-08-18 | 3.29 |
| 1998-08-14 | 3.29 |
| 1998-08-13 | 0.70 |
| 1998-08-12 | 4.15 |
| 1998-08-11 | 4.15 |
| 1998-08-10 | 4.15 |
| 1998-08-07 | 4.15 |
| 1998-08-06 | 7.59 |
| 1998-08-05 | 8.45 |
| 1998-08-04 | 11.03 |
| 1998-08-03 | 8.45 |
| 1998-07-31 | 9.31 |
| 1998-07-30 | 6.73 |
| 1998-07-29 | 5.01 |
| 1998-07-28 | 10.17 |
| 1998-07-27 | 7.59 |
| 1998-07-24 | 7.59 |
| 1998-07-23 | 7.59 |
| 1998-07-22 | 7.59 |
| 1998-07-21 | 7.59 |
| 1998-07-20 | 3.29 |
| 1998-07-17 | 3.29 |
| 1998-07-16 | 3.29 |
| 1998-07-15 | 5.01 |
| 1998-07-14 | 5.01 |
| 1998-07-13 | 5.01 |
| 1998-07-10 | 6.73 |
| 1998-07-09 | 3.29 |
| 1998-07-08 | 3.29 |
| 1998-07-07 | 3.29 |
| 1998-07-06 | 3.29 |
| 1998-07-03 | 2.43 |
| 1998-07-02 | 2.43 |
| 1998-06-30 | 2.43 |
| 1998-06-29 | 5.01 |
| 1998-06-26 | 5.01 |
| 1998-06-25 | 3.29 |
| 1998-06-24 | 3.29 |
| 1998-06-23 | 3.29 |
| 1998-06-22 | 3.29 |
| 1998-06-19 | 3.29 |
| 1998-06-18 | 3.29 |
| 1998-06-17 | 6.73 |
| 1998-06-16 | -1.02 |
| 1998-06-15 | -1.02 |
| 1998-06-12 | 2.43 |
| 1998-06-11 | 2.43 |
| 1998-06-10 | 2.43 |
| 1998-06-09 | 1.56 |
| 1998-06-08 | 3.29 |
| 1998-06-05 | 1.56 |
| 1998-06-04 | 1.56 |
| 1998-06-03 | 1.56 |
| 1998-06-02 | 1.56 |
| 1998-06-01 | 1.56 |
| 1998-05-29 | 1.56 |
| 1998-05-28 | 0.73 |
| 1998-05-27 | 3.24 |
| 1998-05-26 | 4.92 |
| 1998-05-25 | 4.92 |
| 1998-05-22 | 4.92 |
| 1998-05-21 | 4.92 |
| 1998-05-20 | 4.92 |
| 1998-05-19 | 4.92 |
| 1998-05-18 | 4.92 |
| 1998-05-15 | 4.92 |
| 1998-05-14 | 4.92 |
| 1998-05-13 | 4.92 |
| 1998-05-12 | 4.92 |
| 1998-05-11 | 9.12 |
| 1998-05-08 | 9.12 |
| 1998-05-07 | 4.92 |
| 1998-05-06 | 1.56 |
| 1998-05-05 | 0.73 |
| 1998-05-04 | 0.73 |
| 1998-05-01 | 3.24 |
| 1998-04-30 | 3.24 |
| 1998-04-29 | 4.92 |
| 1998-04-28 | 7.44 |
| 1998-04-27 | 7.44 |
| 1998-04-24 | 12.48 |
| 1998-04-23 | 12.48 |
| 1998-04-22 | 12.48 |
| 1998-04-21 | 12.48 |
| 1998-04-20 | 12.48 |
| 1998-04-17 | 13.32 |
| 1998-04-16 | 14.16 |
| 1998-04-15 | 14.16 |
| 1998-04-14 | 14.16 |
| 1998-04-09 | 14.16 |
| 1998-04-08 | 14.16 |
| 1998-04-07 | 14.16 |
| 1998-04-03 | 14.16 |
| 1998-04-02 | 14.16 |
| 1998-04-01 | 14.16 |
| 1998-03-31 | 14.16 |
| 1998-03-30 | 15.00 |
| 1998-03-27 | 15.00 |
| 1998-03-26 | 15.83 |
| 1998-03-25 | 15.83 |
| 1998-03-24 | 15.83 |
| 1998-03-23 | 15.83 |
| 1998-03-20 | 13.32 |
| 1998-03-19 | 13.32 |
| 1998-03-18 | 15.00 |
| 1998-03-17 | 15.00 |
| 1998-03-16 | 13.32 |
| 1998-03-13 | 11.64 |
| 1998-03-12 | 11.64 |
| 1998-03-11 | 11.64 |
| 1998-03-10 | 13.32 |
| 1998-03-09 | 13.32 |
| 1998-03-06 | 11.64 |
| 1998-03-05 | 11.64 |
| 1998-03-04 | 11.64 |
| 1998-03-03 | 11.64 |
| 1998-03-02 | 13.32 |
| 1998-02-27 | 14.16 |
| 1998-02-26 | 14.16 |
| 1998-02-25 | 15.00 |
| 1998-02-24 | 15.00 |
| 1998-02-23 | 9.96 |
| 1998-02-20 | 13.32 |
| 1998-02-19 | 16.67 |
| 1998-02-18 | 13.32 |
| 1998-02-17 | 9.96 |
| 1998-02-16 | 13.32 |
| 1998-02-13 | 13.32 |
| 1998-02-12 | 13.32 |
| 1998-02-11 | 9.96 |
| 1998-02-10 | 3.68 |
| 1998-02-09 | 2.89 |
| 1998-02-06 | 2.10 |
| 1998-02-05 | -2.61 |
| 1998-02-04 | -3.39 |
| 1998-02-03 | -6.54 |
| 1998-02-02 | -8.11 |
| 1998-01-27 | -13.60 |
| 1998-01-26 | -13.60 |
| 1998-01-23 | -12.82 |
| 1998-01-22 | -1.04 |
| 1998-01-21 | 3.68 |
| 1998-01-20 | 3.68 |
| 1998-01-19 | 7.60 |
| 1998-01-16 | 7.60 |
| 1998-01-15 | 9.17 |
| 1998-01-14 | 9.96 |
| 1998-01-13 | 13.10 |
| 1998-01-12 | 14.67 |
| 1998-01-09 | 14.67 |
| 1998-01-08 | 17.81 |
| 1998-01-07 | 17.81 |
| 1998-01-06 | 17.81 |
| 1998-01-05 | 17.81 |
| 1998-01-02 | 17.81 |
| 1997-12-31 | 14.67 |
| 1997-12-30 | 8.39 |
| 1997-12-29 | 2.89 |
| 1997-12-24 | -1.82 |
| 1997-12-23 | -4.96 |
| 1997-12-22 | -3.39 |
| 1997-12-19 | -0.25 |
| 1997-12-18 | 0.53 |
| 1997-12-17 | -0.25 |
| 1997-12-16 | -1.04 |
| 1997-12-15 | 0.53 |
| 1997-12-12 | 5.25 |
| 1997-12-11 | 6.82 |
| 1997-12-10 | 6.82 |
| 1997-12-09 | 7.60 |
| 1997-12-08 | 8.39 |
| 1997-12-05 | 9.17 |
| 1997-12-04 | 8.39 |
| 1997-12-03 | 8.39 |
| 1997-12-02 | 9.17 |
| 1997-12-01 | 8.39 |
| 1997-11-28 | 6.82 |
| 1997-11-27 | 8.39 |
| 1997-11-26 | 8.39 |
| 1997-11-25 | 8.39 |
| 1997-11-24 | 9.96 |
| 1997-11-21 | 9.96 |
| 1997-11-20 | 9.17 |
| 1997-11-19 | 9.96 |
| 1997-11-18 | 9.96 |
| 1997-11-17 | 19.38 |
| 1997-11-14 | 19.38 |
| 1997-11-13 | 17.81 |
| 1997-11-12 | 20.17 |
| 1997-11-11 | 28.02 |
| 1997-11-10 | 28.02 |
| 1997-11-07 | 33.52 |
| 1997-11-06 | 33.52 |
| 1997-11-05 | 35.88 |
| 1997-11-04 | 36.66 |
| 1997-11-03 | 36.66 |
| 1997-10-31 | 37.45 |
| 1997-10-30 | 26.45 |
| 1997-10-29 | 24.88 |
| 1997-10-28 | 21.74 |
| 1997-10-27 | 17.81 |
| 1997-10-24 | 17.81 |
| 1997-10-23 | 17.81 |
| 1997-10-22 | 29.59 |
| 1997-10-21 | 31.95 |
| 1997-10-20 | 31.95 |
| 1997-10-17 | 35.88 |
| 1997-10-16 | 35.88 |
| 1997-10-15 | 33.52 |
| 1997-10-14 | 37.45 |
| 1997-10-13 | 37.45 |
| 1997-10-09 | 37.45 |
| 1997-10-08 | 39.80 |
| 1997-10-07 | 37.45 |
| 1997-10-06 | 37.45 |
| 1997-10-03 | 39.80 |
| 1997-09-30 | 40.59 |
| 1997-09-29 | 39.02 |
| 1997-09-26 | 38.23 |
| 1997-09-25 | 37.45 |
| 1997-09-24 | 37.45 |
| 1997-09-23 | 37.45 |
| 1997-09-22 | 37.45 |
| 1997-09-19 | 37.45 |
| 1997-09-18 | 41.38 |
| 1997-09-16 | 41.38 |
| 1997-09-15 | 42.95 |
| 1997-09-12 | 41.38 |
| 1997-09-11 | 39.80 |
| 1997-09-10 | 37.45 |
| 1997-09-09 | 37.45 |
| 1997-09-08 | 39.02 |
| 1997-09-05 | 39.02 |
| 1997-09-04 | 39.02 |
| 1997-09-03 | 42.95 |
| 1997-09-02 | 37.45 |
| 1997-09-01 | 35.09 |
| 1997-08-29 | 39.02 |
| 1997-08-28 | 39.02 |
| 1997-08-27 | 38.23 |
| 1997-08-26 | 38.23 |
| 1997-08-25 | 36.66 |
| 1997-08-22 | 36.66 |
| 1997-08-21 | 41.38 |
| 1997-08-20 | 41.38 |
| 1997-08-19 | 41.38 |
| 1997-08-15 | 43.73 |
| 1997-08-14 | 38.23 |
| 1997-08-13 | 37.45 |
| 1997-08-12 | 37.45 |
| 1997-08-11 | 37.45 |
| 1997-08-08 | 37.45 |
| 1997-08-07 | 37.45 |
| 1997-08-06 | 35.88 |
| 1997-08-05 | 33.52 |
| 1997-08-04 | 34.31 |
| 1997-08-01 | 32.74 |
| 1997-07-31 | 35.09 |
| 1997-07-30 | 34.31 |
| 1997-07-29 | 33.52 |
| 1997-07-28 | 37.45 |
| 1997-07-25 | 33.52 |
| 1997-07-24 | 33.52 |
| 1997-07-23 | 35.09 |
| 1997-07-22 | 35.09 |
| 1997-07-21 | 35.09 |
| 1997-07-18 | 33.52 |
| 1997-07-17 | 33.52 |
| 1997-07-16 | 35.09 |
| 1997-07-15 | 35.09 |
| 1997-07-14 | 35.09 |
| 1997-07-11 | 35.09 |
| 1997-07-10 | 35.09 |
| 1997-07-09 | 37.45 |
| 1997-07-08 | 41.38 |
| 1997-07-07 | 41.38 |
| 1997-07-04 | 41.38 |
| 1997-07-03 | 41.38 |
| 1997-06-27 | 39.02 |
| 1997-06-26 | 35.88 |
| 1997-06-25 | 35.88 |
| 1997-06-24 | 38.23 |
| 1997-06-23 | 35.88 |
| 1997-06-20 | 35.88 |
| 1997-06-19 | 31.17 |
| 1997-06-18 | 31.95 |
| 1997-06-17 | 31.95 |
| 1997-06-16 | 32.74 |
| 1997-06-13 | 32.74 |
| 1997-06-12 | 33.52 |
| 1997-06-11 | 33.52 |
| 1997-06-10 | 35.09 |
| 1997-06-06 | 35.09 |
| 1997-06-05 | 33.52 |
| 1997-06-04 | 33.52 |
| 1997-06-03 | 33.52 |
| 1997-06-02 | 33.52 |
| 1997-05-30 | 35.09 |
| 1997-05-29 | 35.09 |
| 1997-05-28 | 35.09 |
| 1997-05-27 | 31.23 |
| 1997-05-26 | 29.69 |
| 1997-05-23 | 31.23 |
| 1997-05-22 | 31.23 |
| 1997-05-21 | 31.23 |
| 1997-05-20 | 29.69 |
| 1997-05-19 | 29.69 |
| 1997-05-16 | 29.69 |
| 1997-05-15 | 35.09 |
| 1997-05-14 | 35.86 |
| 1997-05-13 | 38.95 |
| 1997-05-12 | 38.18 |
| 1997-05-09 | 31.23 |
| 1997-05-08 | 25.06 |
| 1997-05-07 | 23.51 |
| 1997-05-06 | 23.51 |
| 1997-05-05 | 22.74 |
| 1997-05-02 | 22.74 |
| 1997-05-01 | 23.51 |
| 1997-04-30 | 23.51 |
| 1997-04-29 | 23.51 |
| 1997-04-28 | 25.06 |
| 1997-04-25 | 27.37 |
| 1997-04-24 | 28.14 |
| 1997-04-23 | 28.92 |
| 1997-04-22 | 28.92 |
| 1997-04-21 | 28.92 |
| 1997-04-18 | 28.92 |
| 1997-04-17 | 28.92 |
| 1997-04-16 | 28.92 |
| 1997-04-15 | 29.69 |
| 1997-04-14 | 30.46 |
| 1997-04-11 | 30.46 |
| 1997-04-10 | 30.46 |
| 1997-04-09 | 30.46 |
| 1997-04-08 | 32.00 |
| 1997-04-07 | 31.23 |
| 1997-04-04 | 31.23 |
| 1997-04-03 | 32.78 |
| 1997-04-02 | 31.23 |
| 1997-04-01 | 29.69 |
| 1997-03-27 | 32.00 |
| 1997-03-26 | 32.78 |
| 1997-03-25 | 32.78 |
| 1997-03-24 | 35.09 |
| 1997-03-21 | 35.86 |
| 1997-03-20 | 38.95 |
| 1997-03-19 | 38.95 |
| 1997-03-18 | 39.72 |
| 1997-03-17 | 39.72 |
| 1997-03-14 | 39.72 |
| 1997-03-13 | 39.72 |
| 1997-03-12 | 39.72 |
| 1997-03-11 | 39.72 |
| 1997-03-10 | 39.72 |
| 1997-03-07 | 42.04 |
| 1997-03-06 | 42.81 |
| 1997-03-05 | 38.95 |
| 1997-03-04 | 42.04 |
| 1997-03-03 | 42.81 |
| 1997-02-28 | 42.81 |
| 1997-02-27 | 42.04 |
| 1997-02-26 | 38.95 |
| 1997-02-25 | 35.09 |
| 1997-02-24 | 35.09 |
| 1997-02-21 | 35.09 |
| 1997-02-20 | 35.09 |
| 1997-02-19 | 35.09 |
| 1997-02-18 | 35.09 |
| 1997-02-17 | 37.28 |
| 1997-02-14 | 37.28 |
| 1997-02-13 | 38.01 |
| 1997-02-12 | 38.01 |
| 1997-02-11 | 38.74 |
| 1997-02-10 | 38.74 |
| 1997-02-05 | 36.55 |
| 1997-02-04 | 36.55 |
| 1997-02-03 | 35.09 |
| 1997-01-31 | 36.55 |
| 1997-01-30 | 36.55 |
| 1997-01-29 | 36.55 |
| 1997-01-28 | 32.17 |
| 1997-01-27 | 32.17 |
| 1997-01-24 | 35.09 |
| 1997-01-23 | 35.09 |
| 1997-01-22 | 35.09 |
| 1997-01-21 | 36.55 |
| 1997-01-20 | 36.55 |
| 1997-01-17 | 38.74 |
| 1997-01-16 | 35.82 |
| 1997-01-15 | 36.55 |
| 1997-01-14 | 35.09 |
| 1997-01-13 | 37.28 |
| 1997-01-10 | 38.74 |
| 1997-01-09 | 37.28 |
| 1997-01-08 | 34.36 |
| 1997-01-07 | 38.74 |
| 1997-01-06 | 46.05 |
| 1997-01-03 | 51.52 |
| 1997-01-02 | 57.00 |
| 1996-12-31 | 37.28 |
| 1996-12-30 | 31.44 |
| 1996-12-27 | 31.44 |
| 1996-12-24 | 29.25 |
| 1996-12-23 | 24.14 |
| 1996-12-20 | 25.60 |
| 1996-12-19 | 24.14 |
| 1996-12-18 | 24.14 |
| 1996-12-17 | 24.14 |
| 1996-12-16 | 25.60 |
| 1996-12-13 | 25.60 |
| 1996-12-12 | 28.52 |
| 1996-12-11 | 29.98 |
| 1996-12-10 | 29.98 |
| 1996-12-09 | 31.44 |
| 1996-12-06 | 34.36 |
| 1996-12-05 | 38.74 |
| 1996-12-04 | 36.55 |
| 1996-12-03 | 40.20 |
| 1996-12-02 | 35.82 |
| 1996-11-29 | 24.14 |
| 1996-11-28 | 24.14 |
| 1996-11-27 | 22.68 |
| 1996-11-26 | 21.95 |
| 1996-11-25 | 20.49 |
| 1996-11-22 | 18.30 |
| 1996-11-21 | 18.30 |
| 1996-11-20 | 17.57 |
| 1996-11-19 | 16.84 |
| 1996-11-18 | 16.84 |
| 1996-11-15 | 16.84 |
| 1996-11-14 | 19.03 |
| 1996-11-13 | 19.76 |
| 1996-11-12 | 20.49 |
| 1996-11-11 | 18.30 |
| 1996-11-08 | 19.03 |
| 1996-11-07 | 19.76 |
| 1996-11-06 | 19.76 |
| 1996-11-05 | 19.76 |
| 1996-11-04 | 19.76 |
| 1996-11-01 | 19.76 |
| 1996-10-31 | 18.30 |
| 1996-10-30 | 18.30 |
| 1996-10-29 | 18.30 |
| 1996-10-28 | 18.30 |
| 1996-10-25 | 18.30 |
| 1996-10-24 | 18.30 |
| 1996-10-23 | 18.30 |
| 1996-10-22 | 18.30 |
| 1996-10-18 | 18.30 |
| 1996-10-17 | 18.30 |
| 1996-10-16 | 16.84 |
| 1996-10-15 | 16.84 |
| 1996-10-14 | 16.84 |
| 1996-10-11 | 16.84 |
| 1996-10-10 | 13.19 |
| 1996-10-09 | 19.03 |
| 1996-10-08 | 19.76 |
| 1996-10-07 | 16.84 |
| 1996-10-04 | 16.84 |
| 1996-10-03 | 15.38 |
| 1996-10-02 | 14.65 |
| 1996-10-01 | 14.65 |
| 1996-09-30 | 13.19 |
| 1996-09-27 | 13.19 |
| 1996-09-26 | 13.19 |
| 1996-09-25 | 11.72 |
| 1996-09-24 | 9.53 |
| 1996-09-23 | 10.26 |
| 1996-09-20 | 9.53 |
| 1996-09-19 | 9.53 |
| 1996-09-18 | 9.53 |
| 1996-09-17 | 13.19 |
| 1996-09-16 | 13.19 |
| 1996-09-13 | 13.19 |
| 1996-09-12 | 13.19 |
| 1996-09-11 | 15.38 |
| 1996-09-10 | 15.38 |
| 1996-09-09 | 15.38 |
| 1996-09-06 | 16.11 |
| 1996-09-05 | 16.11 |
| 1996-09-04 | 16.11 |
| 1996-09-03 | 16.11 |
| 1996-09-02 | 16.84 |
| 1996-08-30 | 16.11 |
| 1996-08-29 | 16.11 |
| 1996-08-28 | 16.84 |
| 1996-08-27 | 13.19 |
| 1996-08-23 | 13.19 |
| 1996-08-22 | 13.19 |
| 1996-08-21 | 14.65 |
| 1996-08-20 | 14.65 |
| 1996-08-19 | 14.65 |
| 1996-08-16 | 14.65 |
| 1996-08-15 | 14.65 |
| 1996-08-14 | 14.65 |
| 1996-08-13 | 14.65 |
| 1996-08-12 | 14.65 |
| 1996-08-09 | 14.65 |
| 1996-08-08 | 14.65 |
| 1996-08-07 | 12.46 |
| 1996-08-06 | 12.46 |
| 1996-08-05 | 14.65 |
| 1996-08-02 | 14.65 |
| 1996-08-01 | 14.65 |
| 1996-07-31 | 14.65 |
| 1996-07-30 | 15.38 |
| 1996-07-29 | 12.46 |
| 1996-07-26 | 12.46 |
| 1996-07-25 | 12.46 |
| 1996-07-24 | 12.46 |
| 1996-07-23 | 13.19 |
| 1996-07-22 | 13.19 |
| 1996-07-19 | 13.19 |
| 1996-07-18 | 13.19 |
| 1996-07-17 | 15.38 |
| 1996-07-16 | 15.38 |
| 1996-07-15 | 15.38 |
| 1996-07-12 | 15.38 |
| 1996-07-11 | 13.19 |
| 1996-07-10 | 10.99 |
| 1996-07-09 | 10.26 |
| 1996-07-08 | 8.07 |
| 1996-07-05 | 9.53 |
| 1996-07-04 | 12.46 |
| 1996-07-03 | 10.99 |
| 1996-07-02 | 10.99 |
| 1996-07-01 | 8.07 |
| 1996-06-28 | 5.88 |
| 1996-06-27 | 5.88 |
| 1996-06-26 | 7.34 |
| 1996-06-25 | 7.34 |
| 1996-06-24 | 7.34 |
| 1996-06-21 | 7.34 |
| 1996-06-19 | 7.34 |
| 1996-06-18 | 7.34 |
| 1996-06-14 | 7.34 |
| 1996-06-13 | 7.34 |
| 1996-06-12 | 7.34 |
| 1996-06-11 | 3.69 |
| 1996-06-10 | 3.69 |
| 1996-06-07 | 2.23 |
| 1996-06-06 | 0.77 |
| 1996-06-05 | 0.77 |
| 1996-06-04 | 0.77 |
| 1996-06-03 | 0.77 |
| 1996-05-31 | 0.77 |
| 1996-05-30 | 0.06 |
| 1996-05-29 | 0.06 |
| 1996-05-28 | 0.06 |
| 1996-05-27 | 0.06 |
| 1996-05-24 | -0.66 |
| 1996-05-23 | -0.66 |
| 1996-05-22 | 0.06 |
| 1996-05-21 | 1.49 |
| 1996-05-20 | 2.20 |
| 1996-05-17 | 0.06 |
| 1996-05-16 | -1.37 |
| 1996-05-15 | -4.23 |
| 1996-05-14 | -2.09 |
| 1996-05-13 | -2.09 |
| 1996-05-10 | -1.37 |
| 1996-05-09 | -1.37 |
| 1996-05-08 | -2.09 |
| 1996-05-07 | -1.37 |
| 1996-05-06 | 0.06 |
| 1996-05-03 | 1.49 |
| 1996-05-02 | 2.92 |
| 1996-05-01 | 2.92 |
| 1996-04-30 | -2.80 |
| 1996-04-29 | -5.66 |
| 1996-04-26 | -3.52 |
| 1996-04-25 | -4.95 |
| 1996-04-24 | -2.80 |
| 1996-04-23 | -2.80 |
| 1996-04-22 | -4.95 |
| 1996-04-19 | -7.09 |
| 1996-04-18 | -7.09 |
| 1996-04-17 | -7.09 |
| 1996-04-16 | -7.09 |
| 1996-04-15 | -5.66 |
| 1996-04-12 | -5.66 |
| 1996-04-11 | -5.66 |
| 1996-04-10 | -5.66 |
| 1996-04-09 | -5.66 |
| 1996-04-03 | -5.66 |
| 1996-04-02 | -4.23 |
| 1996-04-01 | -4.23 |
| 1996-03-29 | -7.09 |
| 1996-03-28 | -7.09 |
| 1996-03-27 | -7.09 |
| 1996-03-26 | -7.09 |
| 1996-03-25 | -7.09 |
| 1996-03-22 | -3.52 |
| 1996-03-21 | -3.52 |
| 1996-03-20 | -3.52 |
| 1996-03-19 | -3.52 |
| 1996-03-18 | -3.52 |
| 1996-03-15 | -3.52 |
| 1996-03-14 | -3.52 |
| 1996-03-13 | -4.23 |
| 1996-03-12 | -4.23 |
| 1996-03-11 | -9.95 |
| 1996-03-08 | -0.66 |
| 1996-03-07 | 1.49 |
| 1996-03-06 | 3.63 |
| 1996-03-05 | 4.34 |
| 1996-03-04 | 3.63 |
| 1996-03-01 | 5.77 |
| 1996-02-29 | 4.34 |
| 1996-02-28 | 7.20 |
| 1996-02-27 | 8.63 |
| 1996-02-26 | 10.78 |
| 1996-02-23 | 10.78 |
| 1996-02-22 | 10.78 |
| 1996-02-16 | 10.78 |
| 1996-02-15 | 11.49 |
| 1996-02-14 | 11.49 |
| 1996-02-13 | 11.49 |
| 1996-02-12 | 12.21 |
| 1996-02-09 | 12.21 |
| 1996-02-08 | 14.35 |
| 1996-02-07 | 14.35 |
| 1996-02-06 | 14.35 |
| 1996-02-05 | 15.02 |
| 1996-02-02 | 14.35 |
| 1996-02-01 | 13.01 |
| 1996-01-31 | 13.01 |
| 1996-01-30 | 12.34 |
| 1996-01-29 | 9.67 |
| 1996-01-26 | 6.99 |
| 1996-01-25 | 6.99 |
| 1996-01-24 | 4.32 |
| 1996-01-23 | 3.65 |
| 1996-01-22 | 3.65 |
| 1996-01-19 | 4.99 |
| 1996-01-18 | 4.32 |
| 1996-01-17 | 3.65 |
| 1996-01-16 | 8.33 |
| 1996-01-15 | 0.31 |
| 1996-01-12 | 0.31 |
| 1996-01-11 | 0.31 |
| 1996-01-10 | 0.31 |
| 1996-01-09 | -0.36 |
| 1996-01-08 | -0.36 |
| 1996-01-05 | -0.36 |
| 1996-01-04 | -1.03 |
| 1996-01-03 | -1.03 |
| 1996-01-02 | -1.03 |
| 1995-12-29 | -1.03 |
| 1995-12-28 | -1.03 |
| 1995-12-27 | -1.03 |
| 1995-12-22 | -2.37 |
| 1995-12-21 | -2.37 |
| 1995-12-20 | -2.37 |
| 1995-12-19 | -2.37 |
| 1995-12-18 | -3.04 |
| 1995-12-15 | -3.04 |
| 1995-12-14 | -2.37 |
| 1995-12-13 | -2.37 |
| 1995-12-12 | -1.70 |
| 1995-12-11 | -1.70 |
| 1995-12-08 | -0.36 |
| 1995-12-07 | -6.38 |
| 1995-12-06 | -6.38 |
| 1995-12-05 | -6.38 |
| 1995-12-04 | -8.39 |
| 1995-12-01 | -7.72 |
| 1995-11-30 | -6.38 |
| 1995-11-29 | -11.06 |
| 1995-11-28 | -9.72 |
| 1995-11-27 | -14.40 |
| 1995-11-24 | -15.07 |
| 1995-11-23 | -16.41 |
| 1995-11-22 | -17.08 |
| 1995-11-21 | -20.42 |
| 1995-11-20 | -20.42 |
| 1995-11-17 | -21.76 |
| 1995-11-16 | -19.09 |
| 1995-11-15 | -19.75 |
| 1995-11-14 | -22.43 |
| 1995-11-13 | -18.42 |
| 1995-11-10 | -17.75 |
| 1995-11-09 | -17.08 |
| 1995-11-08 | -16.41 |
| 1995-11-07 | -16.41 |
| 1995-11-06 | -15.74 |
| 1995-11-03 | -15.74 |
| 1995-11-02 | -16.41 |
| 1995-10-31 | -17.08 |
| 1995-10-30 | -21.09 |
| 1995-10-27 | -21.76 |
| 1995-10-26 | -21.09 |
| 1995-10-25 | -23.10 |
| 1995-10-24 | -23.77 |
| 1995-10-23 | -24.43 |
| 1995-10-20 | -23.77 |
| 1995-10-19 | -23.77 |
| 1995-10-18 | -23.77 |
| 1995-10-17 | -25.10 |
| 1995-10-16 | -26.44 |
| 1995-10-13 | -19.75 |
| 1995-10-12 | -11.06 |
| 1995-10-11 | -10.39 |
| 1995-10-10 | -10.39 |
| 1995-10-09 | -10.39 |
| 1995-10-06 | -9.05 |
| 1995-10-05 | -12.40 |
| 1995-10-04 | -13.07 |
| 1995-10-03 | -13.74 |
| 1995-10-02 | -13.07 |
| 1995-09-29 | -13.07 |
| 1995-09-28 | -12.40 |
| 1995-09-27 | -12.40 |
| 1995-09-26 | -12.40 |
| 1995-09-25 | -13.07 |
| 1995-09-22 | -13.07 |
| 1995-09-21 | -13.74 |
| 1995-09-20 | -13.07 |
| 1995-09-19 | -13.07 |
| 1995-09-18 | -12.40 |
| 1995-09-15 | -11.73 |
| 1995-09-14 | -11.06 |
| 1995-09-13 | -11.06 |
| 1995-09-12 | -11.06 |
| 1995-09-11 | -10.39 |
| 1995-09-08 | -9.72 |
| 1995-09-07 | -10.39 |
| 1995-09-06 | -10.39 |
| 1995-09-05 | -11.73 |
| 1995-09-04 | -12.40 |
| 1995-09-01 | -11.73 |
| 1995-08-31 | -10.39 |
| 1995-08-30 | -10.39 |
| 1995-08-29 | -10.39 |
| 1995-08-25 | -10.39 |
| 1995-08-24 | -9.72 |
| 1995-08-23 | -9.72 |
| 1995-08-22 | -9.05 |
| 1995-08-21 | -9.05 |
| 1995-08-18 | -7.05 |
| 1995-08-17 | -7.72 |
| 1995-08-16 | -8.39 |
| 1995-08-15 | -7.72 |
| 1995-08-14 | -7.72 |
| 1995-08-11 | -8.39 |
| 1995-08-10 | -8.39 |
| 1995-08-09 | -7.05 |
| 1995-08-08 | -8.39 |
| 1995-08-07 | -8.39 |
| 1995-08-04 | -7.72 |
| 1995-08-03 | -7.05 |
| 1995-08-02 | -8.39 |
| 1995-08-01 | -9.05 |
| 1995-07-31 | -8.39 |
| 1995-07-28 | -11.06 |
| 1995-07-27 | -11.73 |
| 1995-07-26 | -9.72 |
| 1995-07-25 | -10.39 |
| 1995-07-24 | -10.39 |
| 1995-07-21 | -9.72 |
| 1995-07-20 | -9.05 |
| 1995-07-19 | -8.39 |
| 1995-07-18 | -8.39 |
| 1995-07-17 | -7.72 |
| 1995-07-14 | -7.05 |
| 1995-07-13 | -7.05 |
| 1995-07-12 | -7.72 |
| 1995-07-11 | -8.39 |
| 1995-07-10 | -7.72 |
| 1995-07-07 | -7.05 |
| 1995-07-06 | -7.05 |
| 1995-07-05 | -6.38 |
| 1995-07-04 | -5.71 |
| 1995-07-03 | -5.04 |
| 1995-06-30 | -5.04 |
| 1995-06-29 | -5.71 |
| 1995-06-28 | -7.72 |
| 1995-06-27 | -7.72 |
| 1995-06-26 | -10.39 |
| 1995-06-23 | -10.39 |
| 1995-06-22 | -10.39 |
| 1995-06-21 | -11.73 |
| 1995-06-20 | -13.04 |
| 1995-06-16 | -12.38 |
| 1995-06-15 | -12.38 |
| 1995-06-14 | -11.73 |
| 1995-06-13 | -13.69 |
| 1995-06-12 | -14.34 |
| 1995-06-09 | -13.69 |
| 1995-06-08 | -15.00 |
| 1995-06-07 | -15.00 |
| 1995-06-06 | -13.04 |
| 1995-06-05 | -12.38 |
| 1995-06-01 | -13.04 |
| 1995-05-31 | -13.04 |
| 1995-05-30 | -13.04 |
| 1995-05-29 | -13.04 |
| 1995-05-26 | -13.04 |
| 1995-05-25 | -13.69 |
| 1995-05-24 | -12.38 |
| 1995-05-23 | -11.08 |
| 1995-05-22 | -10.42 |
| 1995-05-19 | -10.42 |
| 1995-05-18 | -11.73 |
| 1995-05-17 | -11.73 |
| 1995-05-16 | -12.38 |
| 1995-05-15 | -8.46 |
| 1995-05-12 | -8.46 |
| 1995-05-11 | -9.11 |
| 1995-05-10 | -10.42 |
| 1995-05-09 | -25.46 |
| 1995-05-08 | -25.46 |
| 1995-05-05 | -28.73 |
| 1995-05-04 | -28.73 |
| 1995-05-03 | -30.04 |
| 1995-05-02 | -30.69 |
| 1995-05-01 | -28.08 |
| 1995-04-28 | -28.08 |
| 1995-04-27 | -28.08 |
| 1995-04-26 | -29.38 |
| 1995-04-25 | -27.42 |
| 1995-04-24 | -31.35 |
| 1995-04-21 | -31.35 |
| 1995-04-20 | -30.04 |
| 1995-04-19 | -32.00 |
| 1995-04-18 | -32.00 |
| 1995-04-13 | -32.00 |
| 1995-04-12 | -31.35 |
| 1995-04-11 | -31.35 |
| 1995-04-10 | -31.35 |
| 1995-04-07 | -31.35 |
| 1995-04-06 | -32.00 |
| 1995-04-04 | -32.00 |
| 1995-04-03 | -31.35 |
| 1995-03-31 | -30.69 |
| 1995-03-30 | -32.00 |
| 1995-03-29 | -32.65 |
| 1995-03-28 | -32.00 |
| 1995-03-27 | -30.69 |
| 1995-03-24 | -30.69 |
| 1995-03-23 | -30.69 |
| 1995-03-22 | -30.69 |
| 1995-03-21 | -30.04 |
| 1995-03-20 | -30.04 |
| 1995-03-17 | -30.69 |
| 1995-03-16 | -30.69 |
| 1995-03-15 | -30.69 |
| 1995-03-14 | -32.00 |
| 1995-03-13 | -32.00 |
| 1995-03-10 | -30.69 |
| 1995-03-09 | -30.69 |
| 1995-03-08 | -30.04 |
| 1995-03-07 | -30.69 |
| 1995-03-06 | -30.69 |
| 1995-03-03 | -30.69 |
| 1995-03-02 | -32.65 |
| 1995-03-01 | -32.00 |
| 1995-02-28 | -31.35 |
| 1995-02-27 | -34.61 |
| 1995-02-24 | -34.61 |
| 1995-02-23 | -34.61 |
| 1995-02-22 | -35.92 |
| 1995-02-21 | -34.61 |
| 1995-02-20 | -35.92 |
| 1995-02-17 | -35.92 |
| 1995-02-16 | -32.65 |
| 1995-02-15 | -33.31 |
| 1995-02-14 | -32.65 |
| 1995-02-13 | -32.00 |
| 1995-02-10 | -29.38 |
| 1995-02-09 | -31.35 |
| 1995-02-08 | -32.00 |
| 1995-02-07 | -33.31 |
| 1995-02-06 | -36.58 |
| 1995-02-03 | -39.19 |
| 1995-01-30 | -39.85 |
| 1995-01-27 | -40.50 |
| 1995-01-26 | -37.88 |
| 1995-01-25 | -38.54 |
| 1995-01-24 | -37.88 |
| 1995-01-23 | -39.19 |
| 1995-01-20 | -39.85 |
| 1995-01-19 | -37.23 |
| 1995-01-18 | -35.92 |
| 1995-01-17 | -36.58 |
| 1995-01-16 | -36.58 |
| 1995-01-13 | -38.54 |
| 1995-01-12 | -38.54 |
| 1995-01-11 | -36.03 |
| 1995-01-10 | -36.66 |
| 1995-01-09 | -32.27 |
| 1995-01-06 | -32.27 |
| 1995-01-05 | -32.27 |
| 1995-01-04 | -33.52 |
| 1995-01-03 | -32.89 |
| 1994-12-30 | -29.76 |
| 1994-12-29 | -33.52 |
| 1994-12-28 | -29.76 |
| 1994-12-23 | -29.76 |
| 1994-12-22 | -31.01 |
| 1994-12-21 | -29.13 |
| 1994-12-20 | -28.50 |
| 1994-12-19 | -28.50 |
| 1994-12-16 | -28.50 |
| 1994-12-15 | -27.88 |
| 1994-12-14 | -27.25 |
| 1994-12-13 | -27.25 |
| 1994-12-12 | -32.27 |
| 1994-12-09 | -31.64 |
| 1994-12-08 | -28.50 |
| 1994-12-07 | -28.50 |
| 1994-12-06 | -28.50 |
| 1994-12-05 | -29.13 |
| 1994-12-02 | -29.13 |
| 1994-12-01 | -27.25 |
| 1994-11-30 | -27.25 |
| 1994-11-29 | -27.25 |
| 1994-11-28 | -27.25 |
| 1994-11-25 | -25.99 |
| 1994-11-24 | -27.88 |
| 1994-11-23 | -30.38 |
| 1994-11-22 | -25.99 |
| 1994-11-21 | -25.99 |
| 1994-11-18 | -26.62 |
| 1994-11-17 | -25.99 |
| 1994-11-16 | -25.37 |
| 1994-11-15 | -25.37 |
| 1994-11-14 | -25.37 |
| 1994-11-11 | -25.37 |
| 1994-11-10 | -25.37 |
| 1994-11-09 | -25.37 |
| 1994-11-08 | -24.11 |
| 1994-11-07 | -25.37 |
| 1994-11-04 | -25.99 |
| 1994-11-03 | -25.37 |
| 1994-11-02 | -24.74 |
| 1994-11-01 | -24.74 |
| 1994-10-31 | -24.74 |
| 1994-10-28 | -24.74 |
| 1994-10-27 | -24.11 |
| 1994-10-26 | -24.11 |
| 1994-10-25 | -24.11 |
| 1994-10-24 | -24.11 |
| 1994-10-21 | -24.11 |
| 1994-10-20 | -24.74 |
| 1994-10-19 | -24.11 |
| 1994-10-18 | -24.11 |
| 1994-10-17 | -25.37 |
| 1994-10-14 | -24.74 |
| 1994-10-12 | -24.74 |
| 1994-10-11 | -23.49 |
| 1994-10-10 | -23.49 |
| 1994-10-07 | -25.99 |
| 1994-10-06 | -25.99 |
| 1994-10-05 | -25.99 |
| 1994-10-04 | -25.99 |
| 1994-10-03 | -25.37 |
| 1994-09-30 | -25.05 |
| 1994-09-29 | -24.74 |
| 1994-09-28 | -25.05 |
| 1994-09-27 | -25.99 |
| 1994-09-26 | -25.05 |
| 1994-09-23 | -25.05 |
| 1994-09-22 | -24.11 |
| 1994-09-20 | -22.23 |
| 1994-09-19 | -25.37 |
| 1994-09-16 | -24.74 |
| 1994-09-15 | -25.37 |
| 1994-09-14 | -25.37 |
| 1994-09-13 | -25.37 |
| 1994-09-12 | -23.49 |
| 1994-09-09 | -21.92 |
| 1994-09-08 | -26.62 |
| 1994-09-07 | -30.38 |
| 1994-09-06 | -31.01 |
| 1994-09-05 | -31.01 |
| 1994-09-02 | -30.38 |
| 1994-09-01 | -31.01 |
| 1994-08-31 | -29.76 |
| 1994-08-30 | -27.88 |
| 1994-08-26 | -27.88 |
| 1994-08-25 | -31.01 |
| 1994-08-24 | -32.27 |
| 1994-08-23 | -32.27 |
| 1994-08-22 | -28.50 |
| 1994-08-19 | -27.88 |
| 1994-08-18 | -26.62 |
| 1994-08-17 | -26.62 |
| 1994-08-16 | -25.99 |
| 1994-08-15 | -25.99 |
| 1994-08-12 | -25.99 |
| 1994-08-11 | -26.62 |
| 1994-08-10 | -26.62 |
| 1994-08-09 | -25.99 |
| 1994-08-08 | -25.37 |
| 1994-08-05 | -25.37 |
| 1994-08-04 | -25.37 |
| 1994-08-03 | -26.62 |
| 1994-08-02 | -25.37 |
| 1994-08-01 | -27.25 |
| 1994-07-29 | -24.74 |
| 1994-07-28 | -24.74 |
| 1994-07-27 | -24.74 |
| 1994-07-26 | -24.74 |
| 1994-07-25 | -24.11 |
| 1994-07-22 | -24.11 |
| 1994-07-21 | -25.99 |
| 1994-07-20 | -25.37 |
| 1994-07-19 | -24.74 |
| 1994-07-18 | -24.74 |
| 1994-07-15 | -25.37 |
| 1994-07-14 | -26.31 |
| 1994-07-13 | -26.31 |
| 1994-07-12 | -26.31 |
| 1994-07-11 | -26.31 |
| 1994-07-08 | -24.74 |
| 1994-07-07 | -24.74 |
| 1994-07-06 | -24.11 |
| 1994-07-05 | -20.35 |
| 1994-07-04 | -20.35 |
| 1994-07-01 | -20.35 |
| 1994-06-30 | -20.35 |
| 1994-06-29 | -20.35 |
| 1994-06-28 | -20.35 |
| 1994-06-27 | -20.35 |
| 1994-06-24 | -20.35 |
| 1994-06-23 | -19.72 |
| 1994-06-22 | -19.10 |
| 1994-06-21 | -19.10 |
| 1994-06-20 | -18.47 |
| 1994-06-17 | -18.47 |
| 1994-06-16 | -17.84 |
| 1994-06-15 | -17.21 |
| 1994-06-10 | -19.05 |
| 1994-06-09 | -16.60 |
| 1994-06-08 | -15.37 |
| 1994-06-07 | -14.76 |
| 1994-06-06 | -16.60 |
| 1994-06-03 | -15.37 |
| 1994-06-02 | -18.44 |
| 1994-06-01 | -19.05 |
| 1994-05-31 | -19.05 |
| 1994-05-30 | -19.05 |
| 1994-05-27 | -19.05 |
| 1994-05-26 | -19.67 |
| 1994-05-25 | -22.73 |
| 1994-05-24 | -22.73 |
| 1994-05-23 | -20.28 |
| 1994-05-20 | -20.28 |
| 1994-05-19 | -22.12 |
| 1994-05-18 | -22.73 |
| 1994-05-17 | -23.96 |
| 1994-05-16 | -23.96 |
| 1994-05-13 | -23.35 |
| 1994-05-12 | -26.41 |
| 1994-05-11 | -23.96 |
| 1994-05-10 | -24.57 |
| 1994-05-09 | -25.19 |
| 1994-05-06 | -25.19 |
| 1994-05-05 | -25.19 |
| 1994-05-04 | -27.03 |
| 1994-05-03 | -27.03 |
| 1994-05-02 | -26.41 |
| 1994-04-29 | -24.57 |
| 1994-04-28 | -27.03 |
| 1994-04-27 | -27.03 |
| 1994-04-26 | -23.96 |
| 1994-04-25 | -23.35 |
| 1994-04-22 | -22.12 |
| 1994-04-21 | -22.73 |
| 1994-04-20 | -20.28 |
| 1994-04-19 | -19.05 |
| 1994-04-18 | -19.67 |
| 1994-04-15 | -19.67 |
| 1994-04-14 | -20.28 |
| 1994-04-13 | -20.89 |
| 1994-04-12 | -19.67 |
| 1994-04-11 | -19.67 |
| 1994-04-08 | -21.51 |
| 1994-04-07 | -22.12 |
| 1994-04-06 | -28.25 |
| 1994-03-31 | -29.48 |
| 1994-03-30 | -25.80 |
| 1994-03-29 | -20.89 |
| 1994-03-28 | -19.67 |
| 1994-03-25 | -19.05 |
| 1994-03-24 | -21.51 |
| 1994-03-23 | -22.73 |
| 1994-03-22 | -18.44 |
| 1994-03-21 | -22.12 |
| 1994-03-18 | -17.21 |
| 1994-03-17 | -8.63 |
| 1994-03-16 | -8.02 |
| 1994-03-15 | -11.69 |
| 1994-03-14 | -10.47 |
| 1994-03-11 | -6.18 |
| 1994-03-10 | -6.18 |
| 1994-03-09 | -4.95 |
| 1994-03-08 | -10.47 |
| 1994-03-07 | -15.37 |
| 1994-03-04 | -15.37 |
| 1994-03-03 | -15.99 |
| 1994-03-02 | -14.76 |
| 1994-03-01 | -12.31 |
| 1994-02-28 | -14.15 |
| 1994-02-25 | -15.37 |
| 1994-02-24 | -11.69 |
| 1994-02-23 | -8.02 |
| 1994-02-22 | -9.85 |
| 1994-02-21 | -9.24 |
| 1994-02-18 | -6.18 |
| 1994-02-17 | -3.11 |
| 1994-02-16 | -1.88 |
| 1994-02-15 | -1.88 |
| 1994-02-14 | -1.88 |
| 1994-02-09 | 2.41 |
| 1994-02-08 | -0.66 |
| 1994-02-07 | -4.34 |
| 1994-02-04 | 2.41 |
| 1994-02-03 | 0.57 |
| 1994-02-02 | 1.80 |
| 1994-02-01 | 2.41 |
| 1994-01-31 | 1.18 |
| 1994-01-28 | 3.02 |
| 1994-01-27 | 3.64 |
| 1994-01-26 | 1.80 |
| 1994-01-25 | 2.41 |
| 1994-01-24 | -1.27 |
| 1994-01-21 | -3.11 |
| 1994-01-20 | -3.11 |
| 1994-01-19 | -1.88 |
| 1994-01-18 | -1.27 |
| 1994-01-17 | -0.66 |
| 1994-01-14 | -4.95 |
| 1994-01-13 | -2.50 |
| 1994-01-12 | 1.80 |
| 1994-01-11 | 3.59 |
| 1994-01-10 | 4.19 |
| 1994-01-07 | 2.99 |
| 1994-01-06 | 2.40 |
| 1994-01-05 | 1.20 |
| 1994-01-04 | 0.00 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy