Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01518 | 2017-01-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1518 % |
|---|---|
| 2025-08-25 | -88.49 |
| 2025-08-22 | -88.78 |
| 2025-08-21 | -88.49 |
| 2025-08-20 | -88.49 |
| 2025-08-19 | -88.49 |
| 2025-08-18 | -88.35 |
| 2025-08-15 | -88.35 |
| 2025-08-14 | -88.49 |
| 2025-08-13 | -88.49 |
| 2025-08-12 | -88.49 |
| 2025-08-11 | -88.35 |
| 2025-08-08 | -88.06 |
| 2025-08-07 | -87.91 |
| 2025-08-06 | -87.91 |
| 2025-08-05 | -87.34 |
| 2025-08-04 | -87.34 |
| 2025-08-01 | -87.05 |
| 2025-07-31 | -87.63 |
| 2025-07-30 | -87.77 |
| 2025-07-29 | -87.19 |
| 2025-07-28 | -88.20 |
| 2025-07-25 | -87.48 |
| 2025-07-24 | -88.20 |
| 2025-07-23 | -87.91 |
| 2025-07-22 | -87.91 |
| 2025-07-21 | -89.06 |
| 2025-07-18 | -87.77 |
| 2025-07-17 | -87.91 |
| 2025-07-16 | -88.20 |
| 2025-07-15 | -87.91 |
| 2025-07-14 | -88.20 |
| 2025-07-11 | -88.06 |
| 2025-07-10 | -87.77 |
| 2025-07-09 | -87.77 |
| 2025-07-08 | -87.77 |
| 2025-07-07 | -87.77 |
| 2025-07-04 | -87.77 |
| 2025-07-03 | -87.77 |
| 2025-07-02 | -88.06 |
| 2025-06-30 | -88.49 |
| 2025-06-27 | -88.06 |
| 2025-06-26 | -88.06 |
| 2025-06-25 | -88.06 |
| 2025-06-24 | -87.19 |
| 2025-06-23 | -87.19 |
| 2025-06-20 | -87.05 |
| 2025-06-19 | -86.91 |
| 2025-06-18 | -86.91 |
| 2025-06-17 | -85.90 |
| 2025-06-16 | -84.17 |
| 2025-06-13 | -84.17 |
| 2025-06-12 | -83.17 |
| 2025-06-11 | -83.17 |
| 2025-06-10 | -83.17 |
| 2025-06-09 | -83.31 |
| 2025-06-06 | -83.17 |
| 2025-06-05 | -82.88 |
| 2025-06-04 | -82.88 |
| 2025-06-03 | -82.73 |
| 2025-06-02 | -82.73 |
| 2025-05-30 | -82.73 |
| 2025-05-29 | -82.73 |
| 2025-05-28 | -82.33 |
| 2025-05-27 | -83.04 |
| 2025-05-26 | -82.90 |
| 2025-05-23 | -82.90 |
| 2025-05-22 | -82.90 |
| 2025-05-21 | -82.05 |
| 2025-05-20 | -83.04 |
| 2025-05-19 | -83.04 |
| 2025-05-16 | -83.04 |
| 2025-05-15 | -83.04 |
| 2025-05-14 | -82.47 |
| 2025-05-13 | -82.19 |
| 2025-05-12 | -83.18 |
| 2025-05-09 | -83.04 |
| 2025-05-08 | -83.04 |
| 2025-05-07 | -83.75 |
| 2025-05-06 | -84.03 |
| 2025-05-02 | -84.03 |
| 2025-04-30 | -84.03 |
| 2025-04-29 | -84.03 |
| 2025-04-28 | -84.17 |
| 2025-04-25 | -84.17 |
| 2025-04-24 | -84.45 |
| 2025-04-23 | -84.45 |
| 2025-04-22 | -84.45 |
| 2025-04-17 | -84.45 |
| 2025-04-16 | -84.45 |
| 2025-04-15 | -84.03 |
| 2025-04-14 | -84.03 |
| 2025-04-11 | -84.17 |
| 2025-04-10 | -84.17 |
| 2025-04-09 | -83.75 |
| 2025-04-08 | -83.46 |
| 2025-04-07 | -83.75 |
| 2025-04-03 | -83.04 |
| 2025-04-02 | -82.61 |
| 2025-04-01 | -82.33 |
| 2025-03-31 | -82.33 |
| 2025-03-28 | -83.04 |
| 2025-03-27 | -83.04 |
| 2025-03-26 | -83.04 |
| 2025-03-25 | -83.04 |
| 2025-03-24 | -83.04 |
| 2025-03-21 | -83.04 |
| 2025-03-20 | -83.04 |
| 2025-03-19 | -83.04 |
| 2025-03-18 | -83.04 |
| 2025-03-17 | -83.04 |
| 2025-03-14 | -83.32 |
| 2025-03-13 | -83.32 |
| 2025-03-12 | -83.04 |
| 2025-03-11 | -83.04 |
| 2025-03-10 | -82.90 |
| 2025-03-07 | -82.90 |
| 2025-03-06 | -81.91 |
| 2025-03-05 | -81.91 |
| 2025-03-04 | -83.89 |
| 2025-03-03 | -83.75 |
| 2025-02-28 | -83.75 |
| 2025-02-27 | -83.60 |
| 2025-02-26 | -83.60 |
| 2025-02-25 | -83.18 |
| 2025-02-24 | -82.19 |
| 2025-02-21 | -82.33 |
| 2025-02-20 | -80.92 |
| 2025-02-19 | -83.04 |
| 2025-02-18 | -82.33 |
| 2025-02-17 | -86.57 |
| 2025-02-14 | -86.57 |
| 2025-02-13 | -86.57 |
| 2025-02-12 | -86.57 |
| 2025-02-11 | -86.86 |
| 2025-02-10 | -85.87 |
| 2025-02-07 | -85.87 |
| 2025-02-06 | -85.87 |
| 2025-02-05 | -85.87 |
| 2025-02-04 | -85.87 |
| 2025-02-03 | -85.87 |
| 2025-01-28 | -85.87 |
| 2025-01-27 | -86.43 |
| 2025-01-24 | -87.00 |
| 2025-01-23 | -87.00 |
| 2025-01-22 | -87.28 |
| 2025-01-21 | -87.28 |
| 2025-01-20 | -87.70 |
| 2025-01-17 | -87.70 |
| 2025-01-16 | -87.70 |
| 2025-01-15 | -87.70 |
| 2025-01-14 | -87.70 |
| 2025-01-13 | -87.70 |
| 2025-01-10 | -87.70 |
| 2025-01-09 | -87.70 |
| 2025-01-08 | -85.87 |
| 2025-01-07 | -85.87 |
| 2025-01-06 | -85.87 |
| 2025-01-03 | -85.87 |
| 2025-01-02 | -85.87 |
| 2024-12-31 | -85.87 |
| 2024-12-30 | -85.87 |
| 2024-12-27 | -85.87 |
| 2024-12-24 | -85.44 |
| 2024-12-23 | -85.44 |
| 2024-12-20 | -85.87 |
| 2024-12-19 | -85.87 |
| 2024-12-18 | -85.87 |
| 2024-12-17 | -85.87 |
| 2024-12-16 | -85.02 |
| 2024-12-13 | -85.87 |
| 2024-12-12 | -85.87 |
| 2024-12-11 | -86.29 |
| 2024-12-10 | -86.29 |
| 2024-12-09 | -87.70 |
| 2024-12-06 | -87.28 |
| 2024-12-05 | -87.28 |
| 2024-12-04 | -87.28 |
| 2024-12-03 | -87.28 |
| 2024-12-02 | -86.01 |
| 2024-11-29 | -87.28 |
| 2024-11-28 | -87.28 |
| 2024-11-27 | -87.28 |
| 2024-11-26 | -87.28 |
| 2024-11-25 | -86.43 |
| 2024-11-22 | -86.43 |
| 2024-11-21 | -86.43 |
| 2024-11-20 | -86.43 |
| 2024-11-19 | -86.43 |
| 2024-11-18 | -86.43 |
| 2024-11-15 | -86.43 |
| 2024-11-14 | -86.43 |
| 2024-11-13 | -86.57 |
| 2024-11-12 | -86.57 |
| 2024-11-11 | -86.86 |
| 2024-11-08 | -86.86 |
| 2024-11-07 | -86.86 |
| 2024-11-06 | -85.44 |
| 2024-11-05 | -85.44 |
| 2024-11-04 | -85.30 |
| 2024-11-01 | -86.57 |
| 2024-10-31 | -86.57 |
| 2024-10-30 | -86.57 |
| 2024-10-29 | -86.57 |
| 2024-10-28 | -86.57 |
| 2024-10-25 | -86.29 |
| 2024-10-24 | -86.29 |
| 2024-10-23 | -86.29 |
| 2024-10-22 | -86.29 |
| 2024-10-21 | -85.30 |
| 2024-10-18 | -85.30 |
| 2024-10-17 | -85.58 |
| 2024-10-16 | -85.30 |
| 2024-10-15 | -84.73 |
| 2024-10-14 | -84.45 |
| 2024-10-10 | -84.73 |
| 2024-10-09 | -83.04 |
| 2024-10-08 | -83.04 |
| 2024-10-07 | -84.45 |
| 2024-10-04 | -86.15 |
| 2024-10-03 | -86.15 |
| 2024-10-02 | -86.15 |
| 2024-09-30 | -87.28 |
| 2024-09-27 | -86.43 |
| 2024-09-26 | -87.42 |
| 2024-09-25 | -87.56 |
| 2024-09-24 | -88.69 |
| 2024-09-23 | -88.69 |
| 2024-09-20 | -88.69 |
| 2024-09-19 | -88.69 |
| 2024-09-17 | -88.69 |
| 2024-09-16 | -88.69 |
| 2024-09-13 | -88.69 |
| 2024-09-12 | -88.69 |
| 2024-09-11 | -88.69 |
| 2024-09-10 | -88.69 |
| 2024-09-09 | -88.69 |
| 2024-09-05 | -88.69 |
| 2024-09-04 | -88.69 |
| 2024-09-03 | -88.69 |
| 2024-09-02 | -88.69 |
| 2024-08-30 | -88.69 |
| 2024-08-29 | -88.69 |
| 2024-08-28 | -88.69 |
| 2024-08-27 | -88.69 |
| 2024-08-26 | -88.69 |
| 2024-08-23 | -88.69 |
| 2024-08-22 | -88.69 |
| 2024-08-21 | -88.69 |
| 2024-08-20 | -88.69 |
| 2024-08-19 | -88.69 |
| 2024-08-16 | -88.69 |
| 2024-08-15 | -88.83 |
| 2024-08-14 | -88.83 |
| 2024-08-13 | -88.83 |
| 2024-08-12 | -87.84 |
| 2024-08-09 | -87.84 |
| 2024-08-08 | -87.84 |
| 2024-08-07 | -87.84 |
| 2024-08-06 | -87.84 |
| 2024-08-05 | -87.84 |
| 2024-08-02 | -87.84 |
| 2024-08-01 | -87.84 |
| 2024-07-31 | -87.84 |
| 2024-07-30 | -87.84 |
| 2024-07-29 | -87.84 |
| 2024-07-26 | -87.84 |
| 2024-07-25 | -87.84 |
| 2024-07-24 | -87.99 |
| 2024-07-23 | -87.99 |
| 2024-07-22 | -88.13 |
| 2024-07-19 | -88.27 |
| 2024-07-18 | -88.55 |
| 2024-07-17 | -88.55 |
| 2024-07-16 | -89.26 |
| 2024-07-15 | -89.26 |
| 2024-07-12 | -89.26 |
| 2024-07-11 | -89.26 |
| 2024-07-10 | -89.26 |
| 2024-07-09 | -89.40 |
| 2024-07-08 | -88.98 |
| 2024-07-05 | -87.99 |
| 2024-07-04 | -87.99 |
| 2024-07-03 | -89.68 |
| 2024-07-02 | -88.69 |
| 2024-06-28 | -88.69 |
| 2024-06-27 | -87.84 |
| 2024-06-26 | -87.84 |
| 2024-06-25 | -87.99 |
| 2024-06-24 | -87.99 |
| 2024-06-21 | -87.99 |
| 2024-06-20 | -87.00 |
| 2024-06-19 | -87.00 |
| 2024-06-18 | -87.00 |
| 2024-06-17 | -87.00 |
| 2024-06-14 | -87.00 |
| 2024-06-13 | -87.00 |
| 2024-06-12 | -86.43 |
| 2024-06-11 | -86.43 |
| 2024-06-07 | -86.43 |
| 2024-06-06 | -86.57 |
| 2024-06-05 | -85.87 |
| 2024-06-04 | -85.30 |
| 2024-06-03 | -85.16 |
| 2024-05-31 | -83.89 |
| 2024-05-30 | -83.89 |
| 2024-05-29 | -84.17 |
| 2024-05-28 | -84.14 |
| 2024-05-27 | -87.01 |
| 2024-05-24 | -87.01 |
| 2024-05-23 | -87.42 |
| 2024-05-22 | -87.42 |
| 2024-05-21 | -89.33 |
| 2024-05-20 | -89.20 |
| 2024-05-17 | -88.38 |
| 2024-05-16 | -88.51 |
| 2024-05-14 | -88.51 |
| 2024-05-13 | -88.10 |
| 2024-05-10 | -88.10 |
| 2024-05-09 | -89.33 |
| 2024-05-08 | -89.33 |
| 2024-05-07 | -89.33 |
| 2024-05-06 | -89.20 |
| 2024-05-03 | -89.20 |
| 2024-05-02 | -89.20 |
| 2024-04-30 | -89.20 |
| 2024-04-29 | -88.79 |
| 2024-04-26 | -88.79 |
| 2024-04-25 | -88.79 |
| 2024-04-24 | -88.79 |
| 2024-04-23 | -89.33 |
| 2024-04-22 | -89.06 |
| 2024-04-19 | -89.06 |
| 2024-04-18 | -89.06 |
| 2024-04-17 | -89.06 |
| 2024-04-16 | -88.65 |
| 2024-04-15 | -88.38 |
| 2024-04-12 | -88.38 |
| 2024-04-11 | -88.38 |
| 2024-04-10 | -88.10 |
| 2024-04-09 | -88.10 |
| 2024-04-08 | -87.69 |
| 2024-04-05 | -87.69 |
| 2024-04-03 | -87.97 |
| 2024-04-02 | -87.97 |
| 2024-03-28 | -87.97 |
| 2024-03-27 | -88.92 |
| 2024-03-26 | -88.92 |
| 2024-03-25 | -88.92 |
| 2024-03-22 | -88.92 |
| 2024-03-21 | -89.06 |
| 2024-03-20 | -89.06 |
| 2024-03-19 | -87.97 |
| 2024-03-18 | -88.10 |
| 2024-03-15 | -88.10 |
| 2024-03-14 | -88.10 |
| 2024-03-13 | -88.38 |
| 2024-03-12 | -87.69 |
| 2024-03-11 | -87.69 |
| 2024-03-08 | -88.38 |
| 2024-03-07 | -88.38 |
| 2024-03-06 | -88.38 |
| 2024-03-05 | -88.38 |
| 2024-03-04 | -88.38 |
| 2024-03-01 | -88.38 |
| 2024-02-29 | -88.38 |
| 2024-02-28 | -88.38 |
| 2024-02-27 | -88.38 |
| 2024-02-26 | -88.38 |
| 2024-02-23 | -88.38 |
| 2024-02-22 | -88.38 |
| 2024-02-21 | -88.38 |
| 2024-02-20 | -88.38 |
| 2024-02-19 | -88.38 |
| 2024-02-16 | -88.38 |
| 2024-02-15 | -89.74 |
| 2024-02-14 | -89.74 |
| 2024-02-09 | -89.74 |
| 2024-02-08 | -89.74 |
| 2024-02-07 | -89.74 |
| 2024-02-06 | -89.74 |
| 2024-02-05 | -89.74 |
| 2024-02-02 | -89.74 |
| 2024-02-01 | -89.74 |
| 2024-01-31 | -89.74 |
| 2024-01-30 | -89.74 |
| 2024-01-29 | -89.74 |
| 2024-01-26 | -89.74 |
| 2024-01-25 | -89.74 |
| 2024-01-24 | -89.74 |
| 2024-01-23 | -89.74 |
| 2024-01-22 | -89.74 |
| 2024-01-19 | -89.74 |
| 2024-01-18 | -89.74 |
| 2024-01-17 | -89.33 |
| 2024-01-16 | -89.06 |
| 2024-01-15 | -89.06 |
| 2024-01-12 | -89.06 |
| 2024-01-11 | -89.06 |
| 2024-01-10 | -89.06 |
| 2024-01-09 | -89.06 |
| 2024-01-08 | -89.47 |
| 2024-01-05 | -89.47 |
| 2024-01-04 | -89.06 |
| 2024-01-03 | -87.97 |
| 2024-01-02 | -87.69 |
| 2023-12-29 | -87.69 |
| 2023-12-28 | -87.28 |
| 2023-12-27 | -86.46 |
| 2023-12-22 | -86.46 |
| 2023-12-21 | -86.46 |
| 2023-12-20 | -86.46 |
| 2023-12-19 | -86.46 |
| 2023-12-18 | -89.33 |
| 2023-12-15 | -88.92 |
| 2023-12-14 | -88.92 |
| 2023-12-13 | -89.06 |
| 2023-12-12 | -87.97 |
| 2023-12-11 | -87.97 |
| 2023-12-08 | -87.69 |
| 2023-12-07 | -87.69 |
| 2023-12-06 | -87.69 |
| 2023-12-05 | -86.33 |
| 2023-12-04 | -86.33 |
| 2023-12-01 | -86.33 |
| 2023-11-30 | -86.19 |
| 2023-11-29 | -87.97 |
| 2023-11-28 | -89.61 |
| 2023-11-27 | -89.61 |
| 2023-11-24 | -89.61 |
| 2023-11-23 | -89.47 |
| 2023-11-22 | -89.47 |
| 2023-11-21 | -89.47 |
| 2023-11-20 | -89.47 |
| 2023-11-17 | -89.20 |
| 2023-11-16 | -90.70 |
| 2023-11-15 | -91.52 |
| 2023-11-14 | -90.43 |
| 2023-11-13 | -90.43 |
| 2023-11-10 | -89.74 |
| 2023-11-09 | -90.29 |
| 2023-11-08 | -90.29 |
| 2023-11-07 | -89.61 |
| 2023-11-06 | -90.84 |
| 2023-11-03 | -90.84 |
| 2023-11-02 | -90.70 |
| 2023-11-01 | -90.70 |
| 2023-10-31 | -90.70 |
| 2023-10-30 | -90.70 |
| 2023-10-27 | -90.57 |
| 2023-10-26 | -89.74 |
| 2023-10-25 | -89.74 |
| 2023-10-24 | -89.74 |
| 2023-10-20 | -89.74 |
| 2023-10-19 | -90.15 |
| 2023-10-18 | -91.11 |
| 2023-10-17 | -91.25 |
| 2023-10-16 | -91.39 |
| 2023-10-13 | -91.39 |
| 2023-10-12 | -91.39 |
| 2023-10-11 | -91.39 |
| 2023-10-10 | -91.39 |
| 2023-10-09 | -91.39 |
| 2023-10-06 | -91.39 |
| 2023-10-05 | -91.66 |
| 2023-10-04 | -91.66 |
| 2023-10-03 | -90.84 |
| 2023-09-29 | -90.84 |
| 2023-09-28 | -90.84 |
| 2023-09-27 | -91.52 |
| 2023-09-26 | -91.52 |
| 2023-09-25 | -91.52 |
| 2023-09-22 | -91.52 |
| 2023-09-21 | -91.52 |
| 2023-09-20 | -91.52 |
| 2023-09-19 | -91.52 |
| 2023-09-18 | -91.52 |
| 2023-09-15 | -91.39 |
| 2023-09-14 | -92.75 |
| 2023-09-13 | -91.80 |
| 2023-09-12 | -91.80 |
| 2023-09-11 | -91.80 |
| 2023-09-07 | -91.80 |
| 2023-09-06 | -92.07 |
| 2023-09-05 | -92.07 |
| 2023-09-04 | -91.93 |
| 2023-08-31 | -91.93 |
| 2023-08-30 | -91.93 |
| 2023-08-29 | -92.07 |
| 2023-08-28 | -91.80 |
| 2023-08-25 | -93.16 |
| 2023-08-24 | -93.30 |
| 2023-08-23 | -93.30 |
| 2023-08-22 | -93.30 |
| 2023-08-21 | -93.16 |
| 2023-08-18 | -92.75 |
| 2023-08-17 | -92.62 |
| 2023-08-16 | -92.62 |
| 2023-08-15 | -92.48 |
| 2023-08-14 | -92.07 |
| 2023-08-11 | -93.16 |
| 2023-08-10 | -93.16 |
| 2023-08-09 | -93.30 |
| 2023-08-08 | -93.30 |
| 2023-08-07 | -93.85 |
| 2023-08-04 | -93.85 |
| 2023-08-03 | -93.85 |
| 2023-08-02 | -93.85 |
| 2023-08-01 | -93.85 |
| 2023-07-31 | -94.46 |
| 2023-07-28 | -94.46 |
| 2023-07-27 | -94.53 |
| 2023-07-26 | -94.39 |
| 2023-07-25 | -94.39 |
| 2023-07-24 | -93.78 |
| 2023-07-21 | -94.19 |
| 2023-07-20 | -94.05 |
| 2023-07-19 | -94.05 |
| 2023-07-18 | -94.05 |
| 2023-07-14 | -94.05 |
| 2023-07-13 | -94.05 |
| 2023-07-12 | -93.85 |
| 2023-07-11 | -93.85 |
| 2023-07-10 | -93.85 |
| 2023-07-07 | -93.85 |
| 2023-07-06 | -93.85 |
| 2023-07-05 | -93.85 |
| 2023-07-04 | -93.85 |
| 2023-07-03 | -93.85 |
| 2023-06-30 | -93.85 |
| 2023-06-29 | -93.85 |
| 2023-06-28 | -94.39 |
| 2023-06-27 | -93.85 |
| 2023-06-26 | -93.85 |
| 2023-06-23 | -93.85 |
| 2023-06-21 | -93.44 |
| 2023-06-20 | -93.44 |
| 2023-06-19 | -93.44 |
| 2023-06-16 | -93.44 |
| 2023-06-15 | -93.30 |
| 2023-06-14 | -93.30 |
| 2023-06-13 | -93.30 |
| 2023-06-12 | -93.30 |
| 2023-06-09 | -93.30 |
| 2023-06-08 | -94.19 |
| 2023-06-07 | -94.19 |
| 2023-06-06 | -94.19 |
| 2023-06-05 | -94.19 |
| 2023-06-02 | -93.44 |
| 2023-06-01 | -93.98 |
| 2023-05-31 | -93.98 |
| 2023-05-30 | -94.26 |
| 2023-05-29 | -94.26 |
| 2023-05-25 | -94.26 |
| 2023-05-24 | -94.26 |
| 2023-05-23 | -94.26 |
| 2023-05-22 | -94.26 |
| 2023-05-19 | -94.26 |
| 2023-05-18 | -93.85 |
| 2023-05-17 | -93.85 |
| 2023-05-16 | -94.39 |
| 2023-05-15 | -94.05 |
| 2023-05-12 | -93.44 |
| 2023-05-11 | -93.44 |
| 2023-05-10 | -93.44 |
| 2023-05-09 | -93.44 |
| 2023-05-08 | -93.44 |
| 2023-05-05 | -93.44 |
| 2023-05-04 | -93.44 |
| 2023-05-03 | -93.44 |
| 2023-05-02 | -93.44 |
| 2023-04-28 | -93.44 |
| 2023-04-27 | -93.44 |
| 2023-04-26 | -93.44 |
| 2023-04-25 | -93.44 |
| 2023-04-24 | -93.30 |
| 2023-04-21 | -93.30 |
| 2023-04-20 | -94.33 |
| 2023-04-19 | -94.19 |
| 2023-04-18 | -94.19 |
| 2023-04-17 | -94.19 |
| 2023-04-14 | -93.64 |
| 2023-04-13 | -93.64 |
| 2023-04-12 | -93.16 |
| 2023-04-11 | -93.16 |
| 2023-04-06 | -93.16 |
| 2023-04-04 | -93.16 |
| 2023-04-03 | -93.16 |
| 2023-03-31 | -93.16 |
| 2023-03-30 | -93.16 |
| 2023-03-29 | -93.16 |
| 2023-03-28 | -93.16 |
| 2023-03-27 | -93.16 |
| 2023-03-24 | -93.16 |
| 2023-03-23 | -93.03 |
| 2023-03-22 | -93.16 |
| 2023-03-21 | -93.16 |
| 2023-03-20 | -93.16 |
| 2023-03-17 | -93.16 |
| 2023-03-16 | -92.75 |
| 2023-03-15 | -92.75 |
| 2023-03-14 | -92.75 |
| 2023-03-13 | -92.62 |
| 2023-03-10 | -92.62 |
| 2023-03-09 | -93.44 |
| 2023-03-08 | -93.44 |
| 2023-03-07 | -93.44 |
| 2023-03-06 | -93.16 |
| 2023-03-03 | -93.16 |
| 2023-03-02 | -93.16 |
| 2023-03-01 | -92.48 |
| 2023-02-28 | -93.03 |
| 2023-02-27 | -92.75 |
| 2023-02-24 | -92.75 |
| 2023-02-23 | -92.75 |
| 2023-02-22 | -92.75 |
| 2023-02-21 | -91.80 |
| 2023-02-20 | -91.80 |
| 2023-02-17 | -91.80 |
| 2023-02-16 | -91.52 |
| 2023-02-15 | -91.52 |
| 2023-02-14 | -92.07 |
| 2023-02-13 | -92.07 |
| 2023-02-10 | -92.48 |
| 2023-02-09 | -91.93 |
| 2023-02-08 | -92.62 |
| 2023-02-07 | -92.62 |
| 2023-02-06 | -91.80 |
| 2023-02-03 | -92.07 |
| 2023-02-02 | -91.80 |
| 2023-02-01 | -91.80 |
| 2023-01-31 | -92.34 |
| 2023-01-30 | -92.48 |
| 2023-01-27 | -93.03 |
| 2023-01-26 | -92.75 |
| 2023-01-20 | -92.62 |
| 2023-01-19 | -92.48 |
| 2023-01-18 | -92.89 |
| 2023-01-17 | -92.89 |
| 2023-01-16 | -92.89 |
| 2023-01-13 | -93.23 |
| 2023-01-12 | -93.03 |
| 2023-01-11 | -93.16 |
| 2023-01-10 | -93.16 |
| 2023-01-09 | -93.16 |
| 2023-01-06 | -93.44 |
| 2023-01-05 | -93.44 |
| 2023-01-04 | -93.44 |
| 2023-01-03 | -93.44 |
| 2022-12-30 | -93.50 |
| 2022-12-29 | -93.44 |
| 2022-12-28 | -93.16 |
| 2022-12-23 | -93.85 |
| 2022-12-22 | -94.12 |
| 2022-12-21 | -93.85 |
| 2022-12-20 | -94.12 |
| 2022-12-19 | -93.16 |
| 2022-12-16 | -93.78 |
| 2022-12-15 | -93.71 |
| 2022-12-14 | -93.71 |
| 2022-12-13 | -93.44 |
| 2022-12-12 | -93.16 |
| 2022-12-09 | -93.23 |
| 2022-12-08 | -93.23 |
| 2022-12-07 | -93.23 |
| 2022-12-06 | -93.44 |
| 2022-12-05 | -93.16 |
| 2022-12-02 | -92.48 |
| 2022-12-01 | -92.48 |
| 2022-11-30 | -93.50 |
| 2022-11-29 | -93.50 |
| 2022-11-28 | -93.50 |
| 2022-11-25 | -93.50 |
| 2022-11-24 | -93.23 |
| 2022-11-23 | -93.23 |
| 2022-11-22 | -93.85 |
| 2022-11-21 | -93.16 |
| 2022-11-18 | -93.16 |
| 2022-11-17 | -93.37 |
| 2022-11-16 | -93.16 |
| 2022-11-15 | -93.16 |
| 2022-11-14 | -93.16 |
| 2022-11-11 | -93.16 |
| 2022-11-10 | -91.93 |
| 2022-11-09 | -91.52 |
| 2022-11-08 | -90.98 |
| 2022-11-07 | -90.98 |
| 2022-11-04 | -90.84 |
| 2022-11-03 | -88.65 |
| 2022-11-02 | -88.51 |
| 2022-11-01 | -88.51 |
| 2022-10-31 | -88.51 |
| 2022-10-28 | -88.51 |
| 2022-10-27 | -88.38 |
| 2022-10-26 | -88.24 |
| 2022-10-25 | -88.24 |
| 2022-10-24 | -88.24 |
| 2022-10-21 | -87.97 |
| 2022-10-20 | -87.97 |
| 2022-10-19 | -87.83 |
| 2022-10-18 | -87.83 |
| 2022-10-17 | -87.83 |
| 2022-10-14 | -87.83 |
| 2022-10-13 | -87.83 |
| 2022-10-12 | -87.83 |
| 2022-10-11 | -87.97 |
| 2022-10-10 | -88.24 |
| 2022-10-07 | -88.65 |
| 2022-10-06 | -88.79 |
| 2022-10-05 | -90.43 |
| 2022-10-03 | -87.69 |
| 2022-09-30 | -87.69 |
| 2022-09-29 | -87.69 |
| 2022-09-28 | -87.69 |
| 2022-09-27 | -87.42 |
| 2022-09-26 | -87.42 |
| 2022-09-23 | -87.42 |
| 2022-09-22 | -87.42 |
| 2022-09-21 | -87.42 |
| 2022-09-20 | -87.28 |
| 2022-09-19 | -87.28 |
| 2022-09-16 | -87.28 |
| 2022-09-15 | -87.28 |
| 2022-09-14 | -87.28 |
| 2022-09-13 | -87.28 |
| 2022-09-09 | -87.28 |
| 2022-09-08 | -87.28 |
| 2022-09-07 | -87.28 |
| 2022-09-06 | -87.28 |
| 2022-09-05 | -87.28 |
| 2022-09-02 | -87.28 |
| 2022-09-01 | -87.28 |
| 2022-08-31 | -87.28 |
| 2022-08-30 | -87.28 |
| 2022-08-29 | -87.28 |
| 2022-08-26 | -87.28 |
| 2022-08-25 | -87.28 |
| 2022-08-24 | -87.28 |
| 2022-08-23 | -87.97 |
| 2022-08-22 | -87.97 |
| 2022-08-19 | -87.97 |
| 2022-08-18 | -87.97 |
| 2022-08-17 | -87.97 |
| 2022-08-16 | -88.65 |
| 2022-08-15 | -89.47 |
| 2022-08-12 | -89.47 |
| 2022-08-11 | -87.97 |
| 2022-08-10 | -88.79 |
| 2022-08-09 | -88.79 |
| 2022-08-08 | -88.79 |
| 2022-08-05 | -87.69 |
| 2022-08-04 | -87.56 |
| 2022-08-03 | -87.28 |
| 2022-08-02 | -88.79 |
| 2022-08-01 | -86.74 |
| 2022-07-29 | -86.74 |
| 2022-07-28 | -86.74 |
| 2022-07-27 | -86.74 |
| 2022-07-26 | -86.74 |
| 2022-07-25 | -88.92 |
| 2022-07-22 | -87.69 |
| 2022-07-21 | -87.69 |
| 2022-07-20 | -87.69 |
| 2022-07-19 | -87.69 |
| 2022-07-18 | -87.69 |
| 2022-07-15 | -87.69 |
| 2022-07-14 | -88.79 |
| 2022-07-13 | -88.79 |
| 2022-07-12 | -88.79 |
| 2022-07-11 | -88.79 |
| 2022-07-08 | -87.42 |
| 2022-07-07 | -87.42 |
| 2022-07-06 | -87.42 |
| 2022-07-05 | -87.83 |
| 2022-07-04 | -87.83 |
| 2022-06-30 | -87.83 |
| 2022-06-29 | -87.83 |
| 2022-06-28 | -87.83 |
| 2022-06-27 | -87.83 |
| 2022-06-24 | -87.83 |
| 2022-06-23 | -87.83 |
| 2022-06-22 | -88.65 |
| 2022-06-21 | -88.65 |
| 2022-06-20 | -88.65 |
| 2022-06-17 | -88.65 |
| 2022-06-16 | -88.65 |
| 2022-06-15 | -88.65 |
| 2022-06-14 | -88.65 |
| 2022-06-13 | -88.65 |
| 2022-06-10 | -88.65 |
| 2022-06-09 | -88.65 |
| 2022-06-08 | -88.65 |
| 2022-06-07 | -87.97 |
| 2022-06-06 | -87.97 |
| 2022-06-02 | -87.97 |
| 2022-06-01 | -87.97 |
| 2022-05-31 | -88.38 |
| 2022-05-30 | -89.61 |
| 2022-05-27 | -87.69 |
| 2022-05-26 | -87.15 |
| 2022-05-25 | -87.15 |
| 2022-05-24 | -87.15 |
| 2022-05-23 | -87.15 |
| 2022-05-20 | -87.01 |
| 2022-05-19 | -87.01 |
| 2022-05-18 | -87.01 |
| 2022-05-17 | -87.01 |
| 2022-05-16 | -87.01 |
| 2022-05-13 | -87.01 |
| 2022-05-12 | -87.01 |
| 2022-05-11 | -87.01 |
| 2022-05-10 | -87.01 |
| 2022-05-06 | -87.01 |
| 2022-05-05 | -86.46 |
| 2022-05-04 | -86.46 |
| 2022-05-03 | -87.28 |
| 2022-04-29 | -86.33 |
| 2022-04-28 | -86.19 |
| 2022-04-27 | -86.74 |
| 2022-04-26 | -86.46 |
| 2022-04-25 | -86.46 |
| 2022-04-22 | -86.46 |
| 2022-04-21 | -86.46 |
| 2022-04-20 | -86.46 |
| 2022-04-19 | -86.60 |
| 2022-04-14 | -87.56 |
| 2022-04-13 | -87.28 |
| 2022-04-12 | -87.28 |
| 2022-04-11 | -86.60 |
| 2022-04-08 | -86.74 |
| 2022-04-07 | -86.60 |
| 2022-04-06 | -86.46 |
| 2022-04-04 | -85.78 |
| 2022-04-01 | -85.64 |
| 2022-03-31 | -85.10 |
| 2022-03-30 | -86.33 |
| 2022-03-29 | -85.92 |
| 2022-03-28 | -87.01 |
| 2022-03-25 | -87.01 |
| 2022-03-24 | -86.05 |
| 2022-03-23 | -86.74 |
| 2022-03-22 | -86.74 |
| 2022-03-21 | -86.74 |
| 2022-03-18 | -85.78 |
| 2022-03-17 | -85.51 |
| 2022-03-16 | -85.23 |
| 2022-03-15 | -87.28 |
| 2022-03-14 | -85.51 |
| 2022-03-11 | -86.87 |
| 2022-03-10 | -86.60 |
| 2022-03-09 | -86.60 |
| 2022-03-08 | -87.42 |
| 2022-03-07 | -86.05 |
| 2022-03-04 | -85.92 |
| 2022-03-03 | -85.64 |
| 2022-03-02 | -85.51 |
| 2022-03-01 | -86.05 |
| 2022-02-28 | -85.23 |
| 2022-02-25 | -86.33 |
| 2022-02-24 | -86.33 |
| 2022-02-23 | -85.23 |
| 2022-02-22 | -85.23 |
| 2022-02-21 | -85.23 |
| 2022-02-18 | -85.37 |
| 2022-02-17 | -86.60 |
| 2022-02-16 | -86.46 |
| 2022-02-15 | -86.46 |
| 2022-02-14 | -86.87 |
| 2022-02-11 | -86.60 |
| 2022-02-10 | -85.23 |
| 2022-02-09 | -85.37 |
| 2022-02-08 | -86.74 |
| 2022-02-07 | -86.74 |
| 2022-02-04 | -85.51 |
| 2022-01-31 | -86.33 |
| 2022-01-28 | -85.23 |
| 2022-01-27 | -85.23 |
| 2022-01-26 | -86.74 |
| 2022-01-25 | -86.74 |
| 2022-01-24 | -87.83 |
| 2022-01-21 | -86.60 |
| 2022-01-20 | -86.33 |
| 2022-01-19 | -85.37 |
| 2022-01-18 | -85.23 |
| 2022-01-17 | -85.23 |
| 2022-01-14 | -85.23 |
| 2022-01-13 | -85.23 |
| 2022-01-12 | -85.23 |
| 2022-01-11 | -85.23 |
| 2022-01-10 | -85.10 |
| 2022-01-07 | -84.96 |
| 2022-01-06 | -85.37 |
| 2022-01-05 | -85.10 |
| 2022-01-04 | -84.96 |
| 2022-01-03 | -84.96 |
| 2021-12-31 | -84.55 |
| 2021-12-30 | -84.96 |
| 2021-12-29 | -84.96 |
| 2021-12-28 | -84.96 |
| 2021-12-24 | -85.64 |
| 2021-12-23 | -85.64 |
| 2021-12-22 | -85.64 |
| 2021-12-21 | -85.64 |
| 2021-12-20 | -85.51 |
| 2021-12-17 | -85.37 |
| 2021-12-16 | -85.92 |
| 2021-12-15 | -85.92 |
| 2021-12-14 | -85.64 |
| 2021-12-13 | -85.64 |
| 2021-12-10 | -85.51 |
| 2021-12-09 | -85.10 |
| 2021-12-08 | -86.60 |
| 2021-12-07 | -86.46 |
| 2021-12-06 | -88.38 |
| 2021-12-03 | -86.33 |
| 2021-12-02 | -85.23 |
| 2021-12-01 | -85.10 |
| 2021-11-30 | -84.96 |
| 2021-11-29 | -86.33 |
| 2021-11-26 | -86.46 |
| 2021-11-25 | -86.46 |
| 2021-11-24 | -86.46 |
| 2021-11-23 | -87.28 |
| 2021-11-22 | -85.78 |
| 2021-11-19 | -85.78 |
| 2021-11-18 | -85.78 |
| 2021-11-17 | -85.78 |
| 2021-11-16 | -85.78 |
| 2021-11-15 | -85.78 |
| 2021-11-12 | -85.78 |
| 2021-11-11 | -85.78 |
| 2021-11-10 | -85.78 |
| 2021-11-09 | -85.64 |
| 2021-11-08 | -85.64 |
| 2021-11-05 | -85.64 |
| 2021-11-04 | -85.64 |
| 2021-11-03 | -85.64 |
| 2021-11-02 | -85.64 |
| 2021-11-01 | -85.64 |
| 2021-10-29 | -85.64 |
| 2021-10-28 | -85.64 |
| 2021-10-27 | -85.64 |
| 2021-10-26 | -85.64 |
| 2021-10-25 | -85.64 |
| 2021-10-22 | -85.64 |
| 2021-10-21 | -85.64 |
| 2021-10-20 | -85.64 |
| 2021-10-19 | -85.64 |
| 2021-10-18 | -85.64 |
| 2021-10-15 | -84.96 |
| 2021-10-12 | -86.33 |
| 2021-10-11 | -86.33 |
| 2021-10-08 | -86.33 |
| 2021-10-07 | -86.33 |
| 2021-10-06 | -86.33 |
| 2021-10-05 | -85.23 |
| 2021-10-04 | -85.64 |
| 2021-09-30 | -85.10 |
| 2021-09-29 | -85.10 |
| 2021-09-28 | -84.96 |
| 2021-09-27 | -84.96 |
| 2021-09-24 | -84.96 |
| 2021-09-23 | -84.96 |
| 2021-09-21 | -84.96 |
| 2021-09-20 | -84.96 |
| 2021-09-17 | -84.96 |
| 2021-09-16 | -84.96 |
| 2021-09-15 | -84.96 |
| 2021-09-14 | -84.96 |
| 2021-09-13 | -84.96 |
| 2021-09-10 | -84.96 |
| 2021-09-09 | -84.96 |
| 2021-09-08 | -84.96 |
| 2021-09-07 | -84.41 |
| 2021-09-06 | -84.41 |
| 2021-09-03 | -84.41 |
| 2021-09-02 | -84.41 |
| 2021-09-01 | -84.41 |
| 2021-08-31 | -83.86 |
| 2021-08-30 | -83.86 |
| 2021-08-27 | -85.37 |
| 2021-08-26 | -85.37 |
| 2021-08-25 | -84.55 |
| 2021-08-24 | -84.55 |
| 2021-08-23 | -83.59 |
| 2021-08-20 | -83.59 |
| 2021-08-19 | -83.59 |
| 2021-08-18 | -83.32 |
| 2021-08-17 | -83.32 |
| 2021-08-16 | -83.32 |
| 2021-08-13 | -83.18 |
| 2021-08-12 | -83.18 |
| 2021-08-11 | -83.18 |
| 2021-08-10 | -83.18 |
| 2021-08-09 | -84.82 |
| 2021-08-06 | -83.18 |
| 2021-08-05 | -83.18 |
| 2021-08-04 | -83.04 |
| 2021-08-03 | -83.04 |
| 2021-08-02 | -83.18 |
| 2021-07-30 | -83.18 |
| 2021-07-29 | -83.18 |
| 2021-07-28 | -84.69 |
| 2021-07-27 | -84.69 |
| 2021-07-26 | -84.69 |
| 2021-07-23 | -84.55 |
| 2021-07-22 | -84.69 |
| 2021-07-21 | -84.69 |
| 2021-07-20 | -83.18 |
| 2021-07-19 | -83.18 |
| 2021-07-16 | -84.41 |
| 2021-07-15 | -84.41 |
| 2021-07-14 | -84.82 |
| 2021-07-13 | -84.82 |
| 2021-07-12 | -84.82 |
| 2021-07-09 | -82.91 |
| 2021-07-08 | -83.59 |
| 2021-07-07 | -82.77 |
| 2021-07-06 | -82.77 |
| 2021-07-05 | -81.81 |
| 2021-07-02 | -81.81 |
| 2021-06-30 | -81.81 |
| 2021-06-29 | -81.95 |
| 2021-06-28 | -81.13 |
| 2021-06-25 | -82.77 |
| 2021-06-24 | -82.77 |
| 2021-06-23 | -81.27 |
| 2021-06-22 | -82.22 |
| 2021-06-21 | -82.22 |
| 2021-06-18 | -82.22 |
| 2021-06-17 | -80.17 |
| 2021-06-16 | -83.32 |
| 2021-06-15 | -82.91 |
| 2021-06-11 | -81.81 |
| 2021-06-10 | -83.18 |
| 2021-06-09 | -82.77 |
| 2021-06-08 | -82.91 |
| 2021-06-07 | -82.91 |
| 2021-06-04 | -81.68 |
| 2021-06-03 | -81.68 |
| 2021-06-02 | -81.68 |
| 2021-06-01 | -81.68 |
| 2021-05-31 | -81.54 |
| 2021-05-28 | -81.40 |
| 2021-05-27 | -81.40 |
| 2021-05-26 | -81.40 |
| 2021-05-25 | -81.40 |
| 2021-05-24 | -81.27 |
| 2021-05-21 | -81.27 |
| 2021-05-20 | -81.13 |
| 2021-05-18 | -83.59 |
| 2021-05-17 | -81.81 |
| 2021-05-14 | -81.81 |
| 2021-05-13 | -82.09 |
| 2021-05-12 | -82.09 |
| 2021-05-11 | -81.95 |
| 2021-05-10 | -81.81 |
| 2021-05-07 | -81.81 |
| 2021-05-06 | -81.81 |
| 2021-05-05 | -81.81 |
| 2021-05-04 | -83.59 |
| 2021-05-03 | -85.51 |
| 2021-04-30 | -84.69 |
| 2021-04-29 | -84.69 |
| 2021-04-28 | -83.45 |
| 2021-04-27 | -83.04 |
| 2021-04-26 | -83.04 |
| 2021-04-23 | -82.63 |
| 2021-04-22 | -82.63 |
| 2021-04-21 | -81.40 |
| 2021-04-20 | -80.86 |
| 2021-04-19 | -80.04 |
| 2021-04-16 | -79.49 |
| 2021-04-15 | -79.49 |
| 2021-04-14 | -77.03 |
| 2021-04-13 | -81.68 |
| 2021-04-12 | -79.49 |
| 2021-04-09 | -78.12 |
| 2021-04-08 | -78.12 |
| 2021-04-07 | -78.12 |
| 2021-04-01 | -77.03 |
| 2021-03-31 | -77.03 |
| 2021-03-30 | -77.03 |
| 2021-03-29 | -77.03 |
| 2021-03-26 | -77.03 |
| 2021-03-25 | -75.52 |
| 2021-03-24 | -76.34 |
| 2021-03-23 | -76.34 |
| 2021-03-22 | -76.34 |
| 2021-03-19 | -76.34 |
| 2021-03-18 | -76.34 |
| 2021-03-17 | -77.71 |
| 2021-03-16 | -77.71 |
| 2021-03-15 | -76.75 |
| 2021-03-12 | -76.07 |
| 2021-03-11 | -76.21 |
| 2021-03-10 | -76.07 |
| 2021-03-09 | -76.07 |
| 2021-03-08 | -76.07 |
| 2021-03-05 | -76.07 |
| 2021-03-04 | -75.39 |
| 2021-03-03 | -75.39 |
| 2021-03-02 | -75.11 |
| 2021-03-01 | -76.62 |
| 2021-02-26 | -78.26 |
| 2021-02-25 | -78.26 |
| 2021-02-24 | -79.49 |
| 2021-02-23 | -77.44 |
| 2021-02-22 | -78.94 |
| 2021-02-19 | -78.67 |
| 2021-02-18 | -78.67 |
| 2021-02-17 | -78.53 |
| 2021-02-16 | -77.99 |
| 2021-02-11 | -77.57 |
| 2021-02-10 | -76.75 |
| 2021-02-09 | -77.44 |
| 2021-02-08 | -77.30 |
| 2021-02-05 | -77.16 |
| 2021-02-04 | -76.75 |
| 2021-02-03 | -76.89 |
| 2021-02-02 | -76.21 |
| 2021-02-01 | -74.70 |
| 2021-01-29 | -75.52 |
| 2021-01-28 | -75.93 |
| 2021-01-27 | -76.07 |
| 2021-01-26 | -75.80 |
| 2021-01-25 | -76.21 |
| 2021-01-22 | -74.84 |
| 2021-01-21 | -74.16 |
| 2021-01-20 | -74.57 |
| 2021-01-19 | -76.34 |
| 2021-01-18 | -76.34 |
| 2021-01-15 | -75.39 |
| 2021-01-14 | -74.02 |
| 2021-01-13 | -73.34 |
| 2021-01-12 | -73.20 |
| 2021-01-11 | -73.47 |
| 2021-01-08 | -73.47 |
| 2021-01-07 | -73.34 |
| 2021-01-06 | -72.65 |
| 2021-01-05 | -71.56 |
| 2021-01-04 | -71.56 |
| 2020-12-31 | -71.97 |
| 2020-12-30 | -72.38 |
| 2020-12-29 | -72.65 |
| 2020-12-28 | -73.34 |
| 2020-12-24 | -74.02 |
| 2020-12-23 | -74.02 |
| 2020-12-22 | -74.02 |
| 2020-12-21 | -75.25 |
| 2020-12-18 | -74.57 |
| 2020-12-17 | -74.57 |
| 2020-12-16 | -74.57 |
| 2020-12-15 | -74.43 |
| 2020-12-14 | -75.25 |
| 2020-12-11 | -74.57 |
| 2020-12-10 | -74.98 |
| 2020-12-09 | -75.52 |
| 2020-12-08 | -78.81 |
| 2020-12-07 | -77.30 |
| 2020-12-04 | -78.81 |
| 2020-12-03 | -78.81 |
| 2020-12-02 | -78.94 |
| 2020-12-01 | -78.94 |
| 2020-11-30 | -80.86 |
| 2020-11-27 | -79.49 |
| 2020-11-26 | -79.22 |
| 2020-11-25 | -78.26 |
| 2020-11-24 | -78.12 |
| 2020-11-23 | -77.30 |
| 2020-11-20 | -77.16 |
| 2020-11-19 | -77.44 |
| 2020-11-18 | -77.71 |
| 2020-11-17 | -79.08 |
| 2020-11-16 | -81.81 |
| 2020-11-13 | -80.31 |
| 2020-11-12 | -80.99 |
| 2020-11-11 | -81.68 |
| 2020-11-10 | -82.91 |
| 2020-11-09 | -83.32 |
| 2020-11-06 | -83.59 |
| 2020-11-05 | -82.77 |
| 2020-11-04 | -83.59 |
| 2020-11-03 | -84.28 |
| 2020-11-02 | -84.96 |
| 2020-10-30 | -84.96 |
| 2020-10-29 | -84.96 |
| 2020-10-28 | -84.55 |
| 2020-10-27 | -84.28 |
| 2020-10-23 | -84.96 |
| 2020-10-22 | -84.96 |
| 2020-10-21 | -85.37 |
| 2020-10-20 | -85.23 |
| 2020-10-19 | -86.05 |
| 2020-10-16 | -86.33 |
| 2020-10-15 | -86.46 |
| 2020-10-14 | -86.46 |
| 2020-10-12 | -86.60 |
| 2020-10-09 | -86.60 |
| 2020-10-08 | -86.60 |
| 2020-10-07 | -86.60 |
| 2020-10-06 | -86.60 |
| 2020-10-05 | -86.60 |
| 2020-09-30 | -86.74 |
| 2020-09-29 | -86.74 |
| 2020-09-28 | -86.74 |
| 2020-09-25 | -86.74 |
| 2020-09-24 | -86.46 |
| 2020-09-23 | -86.60 |
| 2020-09-22 | -86.46 |
| 2020-09-21 | -86.87 |
| 2020-09-18 | -86.60 |
| 2020-09-17 | -86.46 |
| 2020-09-16 | -86.46 |
| 2020-09-15 | -87.28 |
| 2020-09-14 | -87.01 |
| 2020-09-11 | -87.15 |
| 2020-09-10 | -87.01 |
| 2020-09-09 | -87.01 |
| 2020-09-08 | -87.69 |
| 2020-09-07 | -86.87 |
| 2020-09-04 | -86.87 |
| 2020-09-03 | -87.69 |
| 2020-09-02 | -87.69 |
| 2020-09-01 | -86.33 |
| 2020-08-31 | -86.74 |
| 2020-08-28 | -84.28 |
| 2020-08-27 | -86.33 |
| 2020-08-26 | -85.92 |
| 2020-08-25 | -85.92 |
| 2020-08-24 | -85.64 |
| 2020-08-21 | -85.64 |
| 2020-08-20 | -84.82 |
| 2020-08-19 | -84.96 |
| 2020-08-18 | -84.82 |
| 2020-08-17 | -84.82 |
| 2020-08-14 | -84.82 |
| 2020-08-13 | -84.82 |
| 2020-08-12 | -84.82 |
| 2020-08-11 | -84.96 |
| 2020-08-10 | -84.55 |
| 2020-08-07 | -84.28 |
| 2020-08-06 | -84.28 |
| 2020-08-05 | -84.28 |
| 2020-08-04 | -84.41 |
| 2020-08-03 | -83.86 |
| 2020-07-31 | -83.73 |
| 2020-07-30 | -83.73 |
| 2020-07-29 | -83.73 |
| 2020-07-28 | -83.73 |
| 2020-07-27 | -83.73 |
| 2020-07-24 | -83.59 |
| 2020-07-23 | -83.59 |
| 2020-07-22 | -83.73 |
| 2020-07-21 | -83.73 |
| 2020-07-20 | -83.18 |
| 2020-07-17 | -83.45 |
| 2020-07-16 | -84.96 |
| 2020-07-15 | -83.18 |
| 2020-07-14 | -83.04 |
| 2020-07-13 | -82.50 |
| 2020-07-10 | -82.36 |
| 2020-07-09 | -82.77 |
| 2020-07-08 | -81.68 |
| 2020-07-07 | -82.09 |
| 2020-07-06 | -80.86 |
| 2020-07-03 | -80.58 |
| 2020-07-02 | -80.72 |
| 2020-06-30 | -80.17 |
| 2020-06-29 | -80.17 |
| 2020-06-26 | -79.63 |
| 2020-06-24 | -80.31 |
| 2020-06-23 | -79.63 |
| 2020-06-22 | -80.17 |
| 2020-06-19 | -80.17 |
| 2020-06-18 | -80.17 |
| 2020-06-17 | -79.90 |
| 2020-06-16 | -80.31 |
| 2020-06-15 | -80.17 |
| 2020-06-12 | -79.49 |
| 2020-06-11 | -80.45 |
| 2020-06-10 | -80.17 |
| 2020-06-09 | -80.17 |
| 2020-06-08 | -79.63 |
| 2020-06-05 | -79.63 |
| 2020-06-04 | -80.17 |
| 2020-06-03 | -80.17 |
| 2020-06-02 | -79.49 |
| 2020-06-01 | -79.76 |
| 2020-05-29 | -79.49 |
| 2020-05-28 | -80.17 |
| 2020-05-27 | -79.90 |
| 2020-05-26 | -79.90 |
| 2020-05-25 | -79.49 |
| 2020-05-22 | -79.49 |
| 2020-05-21 | -79.49 |
| 2020-05-20 | -79.76 |
| 2020-05-19 | -79.76 |
| 2020-05-18 | -79.76 |
| 2020-05-15 | -80.17 |
| 2020-05-14 | -80.17 |
| 2020-05-13 | -80.45 |
| 2020-05-12 | -80.86 |
| 2020-05-11 | -79.49 |
| 2020-05-08 | -79.49 |
| 2020-05-07 | -79.49 |
| 2020-05-06 | -79.49 |
| 2020-05-05 | -79.49 |
| 2020-05-04 | -79.63 |
| 2020-04-29 | -79.49 |
| 2020-04-28 | -78.40 |
| 2020-04-27 | -78.12 |
| 2020-04-24 | -78.81 |
| 2020-04-23 | -78.67 |
| 2020-04-22 | -79.35 |
| 2020-04-21 | -79.22 |
| 2020-04-20 | -78.67 |
| 2020-04-17 | -78.40 |
| 2020-04-16 | -78.12 |
| 2020-04-15 | -78.12 |
| 2020-04-14 | -78.12 |
| 2020-04-09 | -80.04 |
| 2020-04-08 | -78.81 |
| 2020-04-07 | -79.49 |
| 2020-04-06 | -77.44 |
| 2020-04-03 | -77.71 |
| 2020-04-02 | -77.16 |
| 2020-04-01 | -78.12 |
| 2020-03-31 | -78.67 |
| 2020-03-30 | -78.26 |
| 2020-03-27 | -78.53 |
| 2020-03-26 | -78.81 |
| 2020-03-25 | -78.94 |
| 2020-03-24 | -79.22 |
| 2020-03-23 | -78.26 |
| 2020-03-20 | -78.12 |
| 2020-03-19 | -78.53 |
| 2020-03-18 | -76.75 |
| 2020-03-17 | -77.71 |
| 2020-03-16 | -77.71 |
| 2020-03-13 | -77.99 |
| 2020-03-12 | -77.57 |
| 2020-03-11 | -76.48 |
| 2020-03-10 | -78.12 |
| 2020-03-09 | -76.21 |
| 2020-03-06 | -76.89 |
| 2020-03-05 | -76.89 |
| 2020-03-04 | -79.49 |
| 2020-03-03 | -79.08 |
| 2020-03-02 | -79.49 |
| 2020-02-28 | -79.08 |
| 2020-02-27 | -79.08 |
| 2020-02-26 | -78.67 |
| 2020-02-25 | -76.89 |
| 2020-02-24 | -76.75 |
| 2020-02-21 | -76.75 |
| 2020-02-20 | -76.48 |
| 2020-02-19 | -76.07 |
| 2020-02-18 | -76.48 |
| 2020-02-17 | -76.07 |
| 2020-02-14 | -75.39 |
| 2020-02-13 | -75.25 |
| 2020-02-12 | -75.11 |
| 2020-02-11 | -75.39 |
| 2020-02-10 | -72.65 |
| 2020-02-07 | -71.01 |
| 2020-02-06 | -70.60 |
| 2020-02-05 | -68.00 |
| 2020-02-04 | -67.87 |
| 2020-02-03 | -67.59 |
| 2020-01-31 | -67.59 |
| 2020-01-30 | -65.95 |
| 2020-01-29 | -65.82 |
| 2020-01-24 | -64.04 |
| 2020-01-23 | -64.04 |
| 2020-01-22 | -63.63 |
| 2020-01-21 | -63.63 |
| 2020-01-20 | -63.63 |
| 2020-01-17 | -63.63 |
| 2020-01-16 | -63.63 |
| 2020-01-15 | -63.63 |
| 2020-01-14 | -63.63 |
| 2020-01-13 | -64.58 |
| 2020-01-10 | -62.53 |
| 2020-01-09 | -62.53 |
| 2020-01-08 | -62.53 |
| 2020-01-07 | -62.53 |
| 2020-01-06 | -62.40 |
| 2020-01-03 | -61.85 |
| 2020-01-02 | -61.85 |
| 2019-12-31 | -61.85 |
| 2019-12-30 | -62.67 |
| 2019-12-27 | -62.67 |
| 2019-12-24 | -62.67 |
| 2019-12-23 | -62.67 |
| 2019-12-20 | -64.72 |
| 2019-12-19 | -61.85 |
| 2019-12-18 | -61.71 |
| 2019-12-17 | -61.71 |
| 2019-12-16 | -61.71 |
| 2019-12-13 | -61.30 |
| 2019-12-12 | -61.30 |
| 2019-12-11 | -61.30 |
| 2019-12-10 | -61.30 |
| 2019-12-09 | -61.30 |
| 2019-12-06 | -61.71 |
| 2019-12-05 | -61.44 |
| 2019-12-04 | -61.44 |
| 2019-12-03 | -60.89 |
| 2019-12-02 | -61.17 |
| 2019-11-29 | -60.62 |
| 2019-11-28 | -61.71 |
| 2019-11-27 | -61.44 |
| 2019-11-26 | -61.71 |
| 2019-11-25 | -61.58 |
| 2019-11-22 | -60.89 |
| 2019-11-21 | -61.17 |
| 2019-11-20 | -61.71 |
| 2019-11-19 | -61.71 |
| 2019-11-18 | -61.71 |
| 2019-11-15 | -61.71 |
| 2019-11-14 | -61.71 |
| 2019-11-13 | -61.71 |
| 2019-11-12 | -61.71 |
| 2019-11-11 | -61.71 |
| 2019-11-08 | -61.85 |
| 2019-11-07 | -62.12 |
| 2019-11-06 | -63.08 |
| 2019-11-05 | -63.08 |
| 2019-11-04 | -63.08 |
| 2019-11-01 | -63.35 |
| 2019-10-31 | -63.35 |
| 2019-10-30 | -63.63 |
| 2019-10-29 | -63.49 |
| 2019-10-28 | -63.35 |
| 2019-10-25 | -63.22 |
| 2019-10-24 | -61.58 |
| 2019-10-23 | -61.71 |
| 2019-10-22 | -61.44 |
| 2019-10-21 | -61.17 |
| 2019-10-18 | -61.17 |
| 2019-10-17 | -61.17 |
| 2019-10-16 | -61.17 |
| 2019-10-15 | -61.03 |
| 2019-10-14 | -60.76 |
| 2019-10-11 | -60.35 |
| 2019-10-10 | -60.35 |
| 2019-10-09 | -59.66 |
| 2019-10-08 | -59.39 |
| 2019-10-04 | -59.39 |
| 2019-10-03 | -59.25 |
| 2019-10-02 | -59.25 |
| 2019-09-30 | -59.25 |
| 2019-09-27 | -59.12 |
| 2019-09-26 | -59.12 |
| 2019-09-25 | -59.12 |
| 2019-09-24 | -58.98 |
| 2019-09-23 | -58.98 |
| 2019-09-20 | -59.53 |
| 2019-09-19 | -59.12 |
| 2019-09-18 | -59.12 |
| 2019-09-17 | -59.66 |
| 2019-09-16 | -59.25 |
| 2019-09-13 | -59.25 |
| 2019-09-12 | -58.98 |
| 2019-09-11 | -58.98 |
| 2019-09-10 | -58.98 |
| 2019-09-09 | -58.98 |
| 2019-09-06 | -58.98 |
| 2019-09-05 | -58.98 |
| 2019-09-04 | -58.98 |
| 2019-09-03 | -58.98 |
| 2019-09-02 | -62.26 |
| 2019-08-30 | -59.66 |
| 2019-08-29 | -59.66 |
| 2019-08-28 | -59.66 |
| 2019-08-27 | -59.39 |
| 2019-08-26 | -59.25 |
| 2019-08-23 | -59.12 |
| 2019-08-22 | -58.98 |
| 2019-08-21 | -59.66 |
| 2019-08-20 | -59.39 |
| 2019-08-19 | -59.12 |
| 2019-08-16 | -59.12 |
| 2019-08-15 | -59.12 |
| 2019-08-14 | -58.98 |
| 2019-08-13 | -59.39 |
| 2019-08-12 | -55.56 |
| 2019-08-09 | -54.88 |
| 2019-08-08 | -57.61 |
| 2019-08-07 | -57.61 |
| 2019-08-06 | -54.47 |
| 2019-08-05 | -53.78 |
| 2019-08-02 | -53.78 |
| 2019-08-01 | -53.78 |
| 2019-07-31 | -53.78 |
| 2019-07-30 | -53.78 |
| 2019-07-29 | -53.78 |
| 2019-07-26 | -53.78 |
| 2019-07-25 | -53.24 |
| 2019-07-24 | -52.83 |
| 2019-07-23 | -53.51 |
| 2019-07-22 | -53.78 |
| 2019-07-19 | -55.56 |
| 2019-07-18 | -52.14 |
| 2019-07-17 | -50.77 |
| 2019-07-16 | -49.41 |
| 2019-07-15 | -48.04 |
| 2019-07-12 | -48.04 |
| 2019-07-11 | -45.58 |
| 2019-07-10 | -45.58 |
| 2019-07-09 | -45.30 |
| 2019-07-08 | -45.30 |
| 2019-07-05 | -45.30 |
| 2019-07-04 | -45.30 |
| 2019-07-03 | -45.30 |
| 2019-07-02 | -45.30 |
| 2019-06-28 | -45.30 |
| 2019-06-27 | -45.30 |
| 2019-06-26 | -40.79 |
| 2019-06-25 | -40.79 |
| 2019-06-24 | -40.79 |
| 2019-06-21 | -41.07 |
| 2019-06-20 | -38.47 |
| 2019-06-19 | -31.90 |
| 2019-06-18 | -31.77 |
| 2019-06-17 | -31.77 |
| 2019-06-14 | -31.77 |
| 2019-06-13 | -31.77 |
| 2019-06-12 | -31.77 |
| 2019-06-11 | -34.37 |
| 2019-06-10 | -31.77 |
| 2019-06-06 | -31.77 |
| 2019-06-05 | -31.77 |
| 2019-06-04 | -31.77 |
| 2019-06-03 | -33.27 |
| 2019-05-31 | -31.77 |
| 2019-05-30 | -31.77 |
| 2019-05-29 | -33.55 |
| 2019-05-28 | -33.55 |
| 2019-05-27 | -33.55 |
| 2019-05-24 | -33.55 |
| 2019-05-23 | -34.37 |
| 2019-05-22 | -31.77 |
| 2019-05-21 | -33.27 |
| 2019-05-20 | -33.27 |
| 2019-05-17 | -31.90 |
| 2019-05-16 | -31.90 |
| 2019-05-15 | -33.00 |
| 2019-05-14 | -33.00 |
| 2019-05-10 | -33.00 |
| 2019-05-09 | -33.00 |
| 2019-05-08 | -32.31 |
| 2019-05-07 | -31.90 |
| 2019-05-06 | -31.77 |
| 2019-05-03 | -31.77 |
| 2019-05-02 | -31.77 |
| 2019-04-30 | -31.77 |
| 2019-04-29 | -32.72 |
| 2019-04-26 | -33.00 |
| 2019-04-25 | -31.63 |
| 2019-04-24 | -33.14 |
| 2019-04-23 | -33.27 |
| 2019-04-18 | -33.00 |
| 2019-04-17 | -28.08 |
| 2019-04-16 | -25.48 |
| 2019-04-15 | -25.48 |
| 2019-04-12 | -25.48 |
| 2019-04-11 | -23.70 |
| 2019-04-10 | -23.43 |
| 2019-04-09 | -23.43 |
| 2019-04-08 | -23.43 |
| 2019-04-04 | -22.61 |
| 2019-04-03 | -22.61 |
| 2019-04-02 | -22.61 |
| 2019-04-01 | -22.61 |
| 2019-03-29 | -22.74 |
| 2019-03-28 | -24.38 |
| 2019-03-27 | -24.38 |
| 2019-03-26 | -23.97 |
| 2019-03-25 | -23.97 |
| 2019-03-22 | -23.70 |
| 2019-03-21 | -23.70 |
| 2019-03-20 | -24.11 |
| 2019-03-19 | -22.88 |
| 2019-03-18 | -21.24 |
| 2019-03-15 | -20.97 |
| 2019-03-14 | -20.97 |
| 2019-03-13 | -21.38 |
| 2019-03-12 | -20.14 |
| 2019-03-11 | -20.01 |
| 2019-03-08 | -20.69 |
| 2019-03-07 | -20.01 |
| 2019-03-06 | -19.87 |
| 2019-03-05 | -20.01 |
| 2019-03-04 | -19.05 |
| 2019-03-01 | -17.41 |
| 2019-02-28 | -17.55 |
| 2019-02-27 | -16.18 |
| 2019-02-26 | -17.27 |
| 2019-02-25 | -18.64 |
| 2019-02-22 | -16.59 |
| 2019-02-21 | -16.59 |
| 2019-02-20 | -16.59 |
| 2019-02-19 | -19.32 |
| 2019-02-18 | -16.59 |
| 2019-02-15 | -15.77 |
| 2019-02-14 | -12.21 |
| 2019-02-13 | -12.08 |
| 2019-02-12 | -12.76 |
| 2019-02-11 | -13.85 |
| 2019-02-08 | -13.85 |
| 2019-02-04 | -12.49 |
| 2019-02-01 | -12.49 |
| 2019-01-31 | -12.49 |
| 2019-01-30 | -11.39 |
| 2019-01-29 | -11.39 |
| 2019-01-28 | -11.39 |
| 2019-01-25 | -11.39 |
| 2019-01-24 | -11.39 |
| 2019-01-23 | -11.26 |
| 2019-01-22 | -10.57 |
| 2019-01-21 | -10.44 |
| 2019-01-18 | -10.16 |
| 2019-01-17 | -12.49 |
| 2019-01-16 | -11.80 |
| 2019-01-15 | -14.13 |
| 2019-01-14 | -16.59 |
| 2019-01-11 | -16.73 |
| 2019-01-10 | -15.36 |
| 2019-01-09 | -14.54 |
| 2019-01-08 | -13.85 |
| 2019-01-07 | -13.17 |
| 2019-01-04 | -12.49 |
| 2019-01-03 | -13.85 |
| 2019-01-02 | -9.75 |
| 2018-12-31 | -8.39 |
| 2018-12-28 | -9.21 |
| 2018-12-27 | -13.17 |
| 2018-12-24 | -13.99 |
| 2018-12-21 | -7.84 |
| 2018-12-20 | -7.70 |
| 2018-12-19 | -7.70 |
| 2018-12-18 | -7.02 |
| 2018-12-17 | -13.72 |
| 2018-12-14 | -10.71 |
| 2018-12-13 | -8.52 |
| 2018-12-12 | -9.48 |
| 2018-12-11 | -8.66 |
| 2018-12-10 | -9.34 |
| 2018-12-07 | -9.07 |
| 2018-12-06 | -10.44 |
| 2018-12-05 | -11.12 |
| 2018-12-04 | -10.03 |
| 2018-12-03 | -9.07 |
| 2018-11-30 | -11.80 |
| 2018-11-29 | -7.43 |
| 2018-11-28 | -7.84 |
| 2018-11-27 | -7.70 |
| 2018-11-26 | -7.98 |
| 2018-11-23 | -8.39 |
| 2018-11-22 | -9.75 |
| 2018-11-21 | -10.98 |
| 2018-11-20 | -8.80 |
| 2018-11-19 | -8.93 |
| 2018-11-16 | -11.26 |
| 2018-11-15 | -2.92 |
| 2018-11-14 | -2.23 |
| 2018-11-13 | -3.60 |
| 2018-11-12 | -5.79 |
| 2018-11-09 | -8.80 |
| 2018-11-08 | -13.03 |
| 2018-11-07 | -13.85 |
| 2018-11-06 | -17.14 |
| 2018-11-05 | -21.65 |
| 2018-11-02 | -18.23 |
| 2018-11-01 | -19.46 |
| 2018-10-31 | -19.46 |
| 2018-10-30 | -18.09 |
| 2018-10-29 | -17.82 |
| 2018-10-26 | -17.41 |
| 2018-10-25 | -13.99 |
| 2018-10-24 | -13.17 |
| 2018-10-23 | -14.68 |
| 2018-10-22 | -13.85 |
| 2018-10-19 | -15.36 |
| 2018-10-18 | -14.40 |
| 2018-10-16 | -8.39 |
| 2018-10-15 | -7.02 |
| 2018-10-12 | -7.02 |
| 2018-10-11 | -4.42 |
| 2018-10-10 | -1.69 |
| 2018-10-09 | -0.18 |
| 2018-10-08 | 0.64 |
| 2018-10-05 | 2.14 |
| 2018-10-04 | 2.14 |
| 2018-10-03 | 3.92 |
| 2018-10-02 | 3.24 |
| 2018-09-28 | 2.55 |
| 2018-09-27 | 0.50 |
| 2018-09-26 | -0.18 |
| 2018-09-24 | -0.59 |
| 2018-09-21 | -0.32 |
| 2018-09-20 | -1.69 |
| 2018-09-19 | -1.55 |
| 2018-09-18 | -0.18 |
| 2018-09-17 | -0.73 |
| 2018-09-14 | -0.45 |
| 2018-09-13 | -0.86 |
| 2018-09-12 | -1.28 |
| 2018-09-11 | -0.32 |
| 2018-09-10 | -0.86 |
| 2018-09-07 | -0.32 |
| 2018-09-06 | 0.91 |
| 2018-09-05 | 0.50 |
| 2018-09-04 | 0.50 |
| 2018-09-03 | 2.28 |
| 2018-08-31 | 2.42 |
| 2018-08-30 | 1.87 |
| 2018-08-29 | 3.92 |
| 2018-08-28 | 5.15 |
| 2018-08-27 | 5.29 |
| 2018-08-24 | 2.96 |
| 2018-08-23 | 1.73 |
| 2018-08-22 | 2.69 |
| 2018-08-21 | 3.65 |
| 2018-08-20 | -0.18 |
| 2018-08-17 | 1.19 |
| 2018-08-16 | 0.91 |
| 2018-08-15 | 1.60 |
| 2018-08-14 | 3.65 |
| 2018-08-13 | 3.92 |
| 2018-08-10 | 5.43 |
| 2018-08-09 | 2.83 |
| 2018-08-08 | 4.06 |
| 2018-08-07 | 5.56 |
| 2018-08-06 | 9.25 |
| 2018-08-03 | 8.71 |
| 2018-08-02 | 8.02 |
| 2018-08-01 | 11.72 |
| 2018-07-31 | 10.48 |
| 2018-07-30 | 10.76 |
| 2018-07-27 | 12.26 |
| 2018-07-26 | 12.81 |
| 2018-07-25 | 13.90 |
| 2018-07-24 | 15.41 |
| 2018-07-23 | 15.00 |
| 2018-07-20 | 18.14 |
| 2018-07-19 | 20.19 |
| 2018-07-18 | 22.65 |
| 2018-07-17 | 23.61 |
| 2018-07-16 | 23.61 |
| 2018-07-13 | 26.21 |
| 2018-07-12 | 25.53 |
| 2018-07-11 | 24.98 |
| 2018-07-10 | 26.07 |
| 2018-07-09 | 26.35 |
| 2018-07-06 | 22.79 |
| 2018-07-05 | 23.34 |
| 2018-07-04 | 23.61 |
| 2018-07-03 | 25.53 |
| 2018-06-29 | 27.30 |
| 2018-06-28 | 29.08 |
| 2018-06-27 | 28.94 |
| 2018-06-26 | 30.17 |
| 2018-06-25 | 31.82 |
| 2018-06-22 | 35.64 |
| 2018-06-21 | 36.33 |
| 2018-06-20 | 36.46 |
| 2018-06-19 | 27.44 |
| 2018-06-15 | 37.83 |
| 2018-06-14 | 38.65 |
| 2018-06-13 | 39.47 |
| 2018-06-12 | 35.37 |
| 2018-06-11 | 23.47 |
| 2018-06-08 | 27.58 |
| 2018-06-07 | 31.82 |
| 2018-06-06 | 34.69 |
| 2018-06-05 | 36.74 |
| 2018-06-04 | 37.83 |
| 2018-06-01 | 36.05 |
| 2018-05-31 | 35.78 |
| 2018-05-30 | 35.37 |
| 2018-05-29 | 34.97 |
| 2018-05-28 | 36.87 |
| 2018-05-25 | 37.41 |
| 2018-05-24 | 36.33 |
| 2018-05-23 | 40.95 |
| 2018-05-21 | 45.03 |
| 2018-05-18 | 47.21 |
| 2018-05-17 | 49.39 |
| 2018-05-16 | 48.03 |
| 2018-05-15 | 48.84 |
| 2018-05-14 | 48.57 |
| 2018-05-11 | 45.58 |
| 2018-05-10 | 45.85 |
| 2018-05-09 | 45.58 |
| 2018-05-08 | 51.02 |
| 2018-05-07 | 51.84 |
| 2018-05-04 | 58.37 |
| 2018-05-03 | 58.64 |
| 2018-05-02 | 56.46 |
| 2018-04-30 | 56.46 |
| 2018-04-27 | 53.47 |
| 2018-04-26 | 53.74 |
| 2018-04-25 | 55.10 |
| 2018-04-24 | 60.54 |
| 2018-04-23 | 59.73 |
| 2018-04-20 | 60.27 |
| 2018-04-19 | 63.54 |
| 2018-04-18 | 61.90 |
| 2018-04-17 | 62.99 |
| 2018-04-16 | 61.90 |
| 2018-04-13 | 55.37 |
| 2018-04-12 | 58.10 |
| 2018-04-11 | 57.55 |
| 2018-04-10 | 54.01 |
| 2018-04-09 | 53.47 |
| 2018-04-06 | 49.93 |
| 2018-04-04 | 50.20 |
| 2018-04-03 | 49.66 |
| 2018-03-29 | 47.48 |
| 2018-03-28 | 57.28 |
| 2018-03-27 | 60.54 |
| 2018-03-26 | 61.09 |
| 2018-03-23 | 57.82 |
| 2018-03-22 | 63.27 |
| 2018-03-21 | 63.27 |
| 2018-03-20 | 62.18 |
| 2018-03-19 | 63.27 |
| 2018-03-16 | 54.83 |
| 2018-03-15 | 55.37 |
| 2018-03-14 | 55.92 |
| 2018-03-13 | 56.19 |
| 2018-03-12 | 59.46 |
| 2018-03-09 | 55.37 |
| 2018-03-08 | 60.54 |
| 2018-03-07 | 49.39 |
| 2018-03-06 | 48.84 |
| 2018-03-05 | 47.48 |
| 2018-03-02 | 52.38 |
| 2018-03-01 | 52.38 |
| 2018-02-28 | 52.38 |
| 2018-02-27 | 55.10 |
| 2018-02-26 | 60.82 |
| 2018-02-23 | 60.82 |
| 2018-02-22 | 62.99 |
| 2018-02-21 | 61.90 |
| 2018-02-20 | 50.20 |
| 2018-02-15 | 53.74 |
| 2018-02-14 | 52.65 |
| 2018-02-13 | 47.21 |
| 2018-02-12 | 46.67 |
| 2018-02-09 | 56.46 |
| 2018-02-08 | 62.45 |
| 2018-02-07 | 58.10 |
| 2018-02-06 | 53.47 |
| 2018-02-05 | 59.18 |
| 2018-02-02 | 62.72 |
| 2018-02-01 | 73.33 |
| 2018-01-31 | 72.79 |
| 2018-01-30 | 77.96 |
| 2018-01-29 | 77.69 |
| 2018-01-26 | 93.20 |
| 2018-01-25 | 87.21 |
| 2018-01-24 | 72.79 |
| 2018-01-23 | 100.82 |
| 2018-01-22 | 42.86 |
| 2018-01-19 | 40.95 |
| 2018-01-18 | 42.31 |
| 2018-01-17 | 40.68 |
| 2018-01-16 | 42.59 |
| 2018-01-15 | 37.14 |
| 2018-01-12 | 37.14 |
| 2018-01-11 | 36.05 |
| 2018-01-10 | 37.14 |
| 2018-01-09 | 37.41 |
| 2018-01-08 | 36.87 |
| 2018-01-05 | 37.41 |
| 2018-01-04 | 36.33 |
| 2018-01-03 | 37.41 |
| 2018-01-02 | 35.37 |
| 2017-12-29 | 35.10 |
| 2017-12-28 | 35.92 |
| 2017-12-27 | 39.32 |
| 2017-12-22 | 39.32 |
| 2017-12-21 | 38.23 |
| 2017-12-20 | 32.52 |
| 2017-12-19 | 30.34 |
| 2017-12-18 | 31.56 |
| 2017-12-15 | 32.52 |
| 2017-12-14 | 34.56 |
| 2017-12-13 | 31.56 |
| 2017-12-12 | 28.16 |
| 2017-12-11 | 27.62 |
| 2017-12-08 | 27.21 |
| 2017-12-07 | 26.12 |
| 2017-12-06 | 28.03 |
| 2017-12-05 | 30.07 |
| 2017-12-04 | 29.93 |
| 2017-12-01 | 28.84 |
| 2017-11-30 | 29.39 |
| 2017-11-29 | 29.80 |
| 2017-11-28 | 30.48 |
| 2017-11-27 | 30.61 |
| 2017-11-24 | 29.93 |
| 2017-11-23 | 28.71 |
| 2017-11-22 | 28.30 |
| 2017-11-21 | 27.76 |
| 2017-11-20 | 25.58 |
| 2017-11-17 | 24.90 |
| 2017-11-16 | 25.85 |
| 2017-11-15 | 24.63 |
| 2017-11-14 | 25.85 |
| 2017-11-13 | 24.76 |
| 2017-11-10 | 25.03 |
| 2017-11-09 | 25.03 |
| 2017-11-08 | 25.85 |
| 2017-11-07 | 27.48 |
| 2017-11-06 | 28.03 |
| 2017-11-03 | 27.89 |
| 2017-11-02 | 27.76 |
| 2017-11-01 | 27.76 |
| 2017-10-31 | 27.76 |
| 2017-10-30 | 27.48 |
| 2017-10-27 | 27.21 |
| 2017-10-26 | 31.43 |
| 2017-10-25 | 31.43 |
| 2017-10-24 | 28.84 |
| 2017-10-23 | 30.48 |
| 2017-10-20 | 31.43 |
| 2017-10-19 | 31.43 |
| 2017-10-18 | 30.20 |
| 2017-10-17 | 27.89 |
| 2017-10-16 | 28.98 |
| 2017-10-13 | 30.61 |
| 2017-10-12 | 33.88 |
| 2017-10-11 | 36.05 |
| 2017-10-10 | 32.11 |
| 2017-10-09 | 25.17 |
| 2017-10-06 | 21.90 |
| 2017-10-04 | 20.27 |
| 2017-10-03 | 20.27 |
| 2017-09-29 | 20.41 |
| 2017-09-28 | 19.46 |
| 2017-09-27 | 19.73 |
| 2017-09-26 | 19.32 |
| 2017-09-25 | 18.64 |
| 2017-09-22 | 17.41 |
| 2017-09-21 | 18.37 |
| 2017-09-20 | 12.24 |
| 2017-09-19 | 12.38 |
| 2017-09-18 | 9.93 |
| 2017-09-15 | 9.66 |
| 2017-09-14 | 8.84 |
| 2017-09-13 | 7.89 |
| 2017-09-12 | 5.99 |
| 2017-09-11 | 2.59 |
| 2017-09-08 | 2.31 |
| 2017-09-07 | 4.49 |
| 2017-09-06 | 0.95 |
| 2017-09-05 | 0.82 |
| 2017-09-04 | 5.03 |
| 2017-09-01 | 6.12 |
| 2017-08-31 | 7.07 |
| 2017-08-30 | 5.44 |
| 2017-08-29 | 8.84 |
| 2017-08-28 | 10.48 |
| 2017-08-25 | 9.66 |
| 2017-08-24 | 10.88 |
| 2017-08-22 | 12.11 |
| 2017-08-21 | 5.44 |
| 2017-08-18 | 4.76 |
| 2017-08-17 | 2.72 |
| 2017-08-16 | 0.95 |
| 2017-08-15 | 0.00 |
| 2017-08-14 | -0.14 |
| 2017-08-11 | 2.04 |
| 2017-08-10 | 2.04 |
| 2017-08-09 | 2.04 |
| 2017-08-08 | 5.03 |
| 2017-08-07 | 5.17 |
| 2017-08-04 | 5.17 |
| 2017-08-03 | 4.22 |
| 2017-08-02 | 4.35 |
| 2017-08-01 | 4.35 |
| 2017-07-31 | 4.35 |
| 2017-07-28 | 4.08 |
| 2017-07-27 | 0.68 |
| 2017-07-26 | 4.08 |
| 2017-07-25 | 4.08 |
| 2017-07-24 | 3.40 |
| 2017-07-21 | 0.00 |
| 2017-07-20 | 1.36 |
| 2017-07-19 | 1.36 |
| 2017-07-18 | 2.04 |
| 2017-07-17 | 1.36 |
| 2017-07-14 | 4.49 |
| 2017-07-13 | 5.99 |
| 2017-07-12 | 5.99 |
| 2017-07-11 | 5.44 |
| 2017-07-10 | 5.44 |
| 2017-07-07 | 5.44 |
| 2017-07-06 | 4.76 |
| 2017-07-05 | 4.76 |
| 2017-07-04 | 4.76 |
| 2017-07-03 | 4.76 |
| 2017-06-30 | 4.76 |
| 2017-06-29 | 4.76 |
| 2017-06-28 | 4.76 |
| 2017-06-27 | 4.08 |
| 2017-06-26 | 3.40 |
| 2017-06-23 | 3.40 |
| 2017-06-22 | 5.03 |
| 2017-06-21 | 2.99 |
| 2017-06-20 | -1.90 |
| 2017-06-19 | -1.90 |
| 2017-06-16 | -2.99 |
| 2017-06-15 | -0.68 |
| 2017-06-14 | -0.14 |
| 2017-06-13 | 0.41 |
| 2017-06-12 | 0.41 |
| 2017-06-09 | 0.14 |
| 2017-06-08 | 0.00 |
| 2017-06-07 | 0.00 |
| 2017-06-06 | 0.00 |
| 2017-06-05 | 0.00 |
| 2017-06-02 | 0.68 |
| 2017-06-01 | -2.04 |
| 2017-05-31 | -3.40 |
| 2017-05-29 | 0.54 |
| 2017-05-26 | 0.54 |
| 2017-05-25 | 0.54 |
| 2017-05-24 | 0.27 |
| 2017-05-23 | -1.77 |
| 2017-05-22 | -1.50 |
| 2017-05-19 | 1.22 |
| 2017-05-18 | 1.77 |
| 2017-05-17 | 0.95 |
| 2017-05-16 | -0.27 |
| 2017-05-15 | -1.63 |
| 2017-05-12 | 0.41 |
| 2017-05-11 | 0.54 |
| 2017-05-10 | 0.00 |
| 2017-05-09 | 0.00 |
| 2017-05-08 | -0.54 |
| 2017-05-05 | -0.27 |
| 2017-05-04 | 0.41 |
| 2017-05-02 | 0.41 |
| 2017-04-28 | 0.41 |
| 2017-04-27 | -0.41 |
| 2017-04-26 | -0.54 |
| 2017-04-25 | -0.27 |
| 2017-04-24 | -0.68 |
| 2017-04-21 | -0.27 |
| 2017-04-20 | -0.82 |
| 2017-04-19 | -0.27 |
| 2017-04-18 | -2.04 |
| 2017-04-13 | -1.77 |
| 2017-04-12 | -2.04 |
| 2017-04-11 | -1.77 |
| 2017-04-10 | -0.27 |
| 2017-04-07 | -2.99 |
| 2017-04-06 | -2.18 |
| 2017-04-05 | -2.04 |
| 2017-04-03 | -2.04 |
| 2017-03-31 | -1.50 |
| 2017-03-30 | -2.04 |
| 2017-03-29 | -2.04 |
| 2017-03-28 | -1.90 |
| 2017-03-27 | -0.95 |
| 2017-03-24 | -2.18 |
| 2017-03-23 | -2.04 |
| 2017-03-22 | -2.04 |
| 2017-03-21 | -2.04 |
| 2017-03-20 | -2.72 |
| 2017-03-17 | -2.04 |
| 2017-03-16 | -2.04 |
| 2017-03-15 | -2.04 |
| 2017-03-14 | -2.86 |
| 2017-03-13 | -2.18 |
| 2017-03-10 | -2.45 |
| 2017-03-09 | -2.72 |
| 2017-03-08 | -2.18 |
| 2017-03-07 | -1.09 |
| 2017-03-06 | -1.09 |
| 2017-03-03 | -1.36 |
| 2017-03-02 | -1.50 |
| 2017-03-01 | -1.36 |
| 2017-02-28 | -2.99 |
| 2017-02-27 | -2.04 |
| 2017-02-24 | -1.36 |
| 2017-02-23 | -0.27 |
| 2017-02-22 | -0.54 |
| 2017-02-21 | -1.36 |
| 2017-02-20 | -0.14 |
| 2017-02-17 | 0.41 |
| 2017-02-16 | -1.36 |
| 2017-02-15 | -1.36 |
| 2017-02-14 | 0.00 |
| 2017-02-13 | -0.82 |
| 2017-02-10 | 0.27 |
| 2017-02-09 | 0.68 |
| 2017-02-08 | 0.41 |
| 2017-02-07 | 0.82 |
| 2017-02-06 | 0.68 |
| 2017-02-03 | 0.27 |
| 2017-02-02 | 0.27 |
| 2017-02-01 | 0.82 |
| 2017-01-27 | 0.68 |
| 2017-01-26 | 0.68 |
| 2017-01-25 | 0.41 |
| 2017-01-24 | 0.27 |
| 2017-01-23 | 0.14 |
| 2017-01-20 | 0.27 |
| 2017-01-19 | 0.14 |
| 2017-01-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy