Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01482 | 2017-02-15 | 2018-02-08 | 2018-02-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1482 % |
|---|---|
| 2018-02-13 | -89.80 |
| 2018-02-12 | -89.80 |
| 2018-02-09 | -89.80 |
| 2018-02-08 | -89.80 |
| 2018-02-07 | -89.80 |
| 2018-02-06 | -89.80 |
| 2018-02-05 | -89.80 |
| 2018-02-02 | -89.80 |
| 2018-02-01 | -89.80 |
| 2018-01-31 | -89.80 |
| 2018-01-30 | -89.80 |
| 2018-01-29 | -89.80 |
| 2018-01-26 | -89.80 |
| 2018-01-25 | -88.78 |
| 2018-01-24 | -87.76 |
| 2018-01-23 | -87.76 |
| 2018-01-22 | -87.76 |
| 2018-01-19 | -84.69 |
| 2018-01-18 | -79.59 |
| 2018-01-17 | -77.55 |
| 2018-01-16 | -74.49 |
| 2018-01-15 | -72.45 |
| 2018-01-12 | -74.49 |
| 2018-01-11 | -74.49 |
| 2018-01-10 | -78.57 |
| 2018-01-09 | -78.57 |
| 2018-01-08 | -79.59 |
| 2018-01-05 | -81.63 |
| 2018-01-04 | -75.51 |
| 2018-01-03 | -79.59 |
| 2018-01-02 | -80.61 |
| 2017-12-29 | -78.57 |
| 2017-12-28 | -77.55 |
| 2017-12-27 | -77.55 |
| 2017-12-22 | -74.49 |
| 2017-12-21 | -77.55 |
| 2017-12-20 | -74.49 |
| 2017-12-19 | -68.37 |
| 2017-12-18 | -75.51 |
| 2017-12-15 | -69.39 |
| 2017-12-14 | -69.39 |
| 2017-12-13 | -69.39 |
| 2017-12-12 | -72.45 |
| 2017-12-11 | -72.45 |
| 2017-12-08 | -68.37 |
| 2017-12-07 | -64.29 |
| 2017-12-06 | -64.29 |
| 2017-12-05 | -72.45 |
| 2017-12-04 | -74.49 |
| 2017-12-01 | -79.59 |
| 2017-11-30 | -64.29 |
| 2017-11-29 | -57.14 |
| 2017-11-28 | -66.33 |
| 2017-11-27 | -66.33 |
| 2017-11-24 | -56.12 |
| 2017-11-23 | -56.12 |
| 2017-11-22 | -67.35 |
| 2017-11-21 | -69.39 |
| 2017-11-20 | -71.43 |
| 2017-11-17 | -70.41 |
| 2017-11-16 | -70.41 |
| 2017-11-15 | -70.41 |
| 2017-11-14 | -70.41 |
| 2017-11-13 | -69.39 |
| 2017-11-10 | -67.35 |
| 2017-11-09 | -66.33 |
| 2017-11-08 | -59.18 |
| 2017-11-07 | -75.51 |
| 2017-11-06 | -75.51 |
| 2017-11-03 | -74.49 |
| 2017-11-02 | -79.59 |
| 2017-11-01 | -87.76 |
| 2017-10-31 | -79.59 |
| 2017-10-30 | -79.59 |
| 2017-10-27 | -79.59 |
| 2017-10-26 | -79.59 |
| 2017-10-25 | -74.49 |
| 2017-10-24 | -74.49 |
| 2017-10-23 | -74.49 |
| 2017-10-20 | -68.37 |
| 2017-10-19 | -68.37 |
| 2017-10-18 | -65.31 |
| 2017-10-17 | -65.31 |
| 2017-10-16 | -63.27 |
| 2017-10-13 | -62.24 |
| 2017-10-12 | -62.24 |
| 2017-10-11 | -62.24 |
| 2017-10-10 | -59.18 |
| 2017-10-09 | -60.20 |
| 2017-10-06 | -51.02 |
| 2017-10-04 | -51.02 |
| 2017-10-03 | -51.02 |
| 2017-09-29 | -51.02 |
| 2017-09-28 | -50.00 |
| 2017-09-27 | -50.00 |
| 2017-09-26 | -50.00 |
| 2017-09-25 | -51.02 |
| 2017-09-22 | -51.02 |
| 2017-09-21 | -50.00 |
| 2017-09-20 | -48.98 |
| 2017-09-19 | -48.98 |
| 2017-09-18 | -46.94 |
| 2017-09-15 | -51.02 |
| 2017-09-14 | -51.02 |
| 2017-09-13 | -51.02 |
| 2017-09-12 | -46.94 |
| 2017-09-11 | -46.94 |
| 2017-09-08 | -45.92 |
| 2017-09-07 | -45.92 |
| 2017-09-06 | -43.88 |
| 2017-09-05 | -50.00 |
| 2017-09-04 | -52.04 |
| 2017-09-01 | -52.04 |
| 2017-08-31 | -48.98 |
| 2017-08-30 | -48.98 |
| 2017-08-29 | -41.84 |
| 2017-08-28 | -42.86 |
| 2017-08-25 | -42.86 |
| 2017-08-24 | -42.86 |
| 2017-08-22 | -39.80 |
| 2017-08-21 | -37.76 |
| 2017-08-18 | -34.69 |
| 2017-08-17 | -34.69 |
| 2017-08-16 | -34.69 |
| 2017-08-15 | -36.73 |
| 2017-08-14 | -32.65 |
| 2017-08-11 | -36.73 |
| 2017-08-10 | -36.73 |
| 2017-08-09 | -34.69 |
| 2017-08-08 | -31.63 |
| 2017-08-07 | -30.61 |
| 2017-08-04 | -27.55 |
| 2017-08-03 | -27.55 |
| 2017-08-02 | -5.10 |
| 2017-08-01 | -28.57 |
| 2017-07-31 | -25.51 |
| 2017-07-28 | -25.51 |
| 2017-07-27 | -25.51 |
| 2017-07-26 | -31.63 |
| 2017-07-25 | -21.43 |
| 2017-07-24 | -20.41 |
| 2017-07-21 | -20.41 |
| 2017-07-20 | -19.39 |
| 2017-07-19 | -19.39 |
| 2017-07-18 | -19.39 |
| 2017-07-17 | -19.39 |
| 2017-07-14 | -20.41 |
| 2017-07-13 | -19.39 |
| 2017-07-12 | -18.37 |
| 2017-07-11 | -18.37 |
| 2017-07-10 | -18.37 |
| 2017-07-07 | -18.37 |
| 2017-07-06 | -18.37 |
| 2017-07-05 | -10.20 |
| 2017-07-04 | -10.20 |
| 2017-07-03 | -10.20 |
| 2017-06-30 | -10.20 |
| 2017-06-29 | -10.20 |
| 2017-06-28 | -10.20 |
| 2017-06-27 | -10.20 |
| 2017-06-26 | 0.00 |
| 2017-06-23 | -4.08 |
| 2017-06-22 | -4.08 |
| 2017-06-21 | -4.08 |
| 2017-06-20 | -4.08 |
| 2017-06-19 | 7.14 |
| 2017-06-16 | 7.14 |
| 2017-06-15 | 10.20 |
| 2017-06-14 | 10.20 |
| 2017-06-13 | 21.43 |
| 2017-06-12 | 17.35 |
| 2017-06-09 | 23.47 |
| 2017-06-08 | 17.35 |
| 2017-06-07 | 24.49 |
| 2017-06-06 | 15.31 |
| 2017-06-05 | -2.04 |
| 2017-06-02 | -11.22 |
| 2017-06-01 | -9.18 |
| 2017-05-31 | -7.14 |
| 2017-05-29 | -8.16 |
| 2017-05-26 | -9.18 |
| 2017-05-25 | -10.20 |
| 2017-05-24 | -10.20 |
| 2017-05-23 | -10.20 |
| 2017-05-22 | -8.16 |
| 2017-05-19 | -8.16 |
| 2017-05-18 | -11.22 |
| 2017-05-17 | -11.22 |
| 2017-05-16 | -14.29 |
| 2017-05-15 | -14.29 |
| 2017-05-12 | -13.27 |
| 2017-05-11 | -15.31 |
| 2017-05-10 | -15.31 |
| 2017-05-09 | -15.31 |
| 2017-05-08 | -15.31 |
| 2017-05-05 | -15.31 |
| 2017-05-04 | -15.31 |
| 2017-05-02 | -14.29 |
| 2017-04-28 | -14.29 |
| 2017-04-27 | -13.27 |
| 2017-04-26 | -12.24 |
| 2017-04-25 | -12.24 |
| 2017-04-24 | -12.24 |
| 2017-04-21 | -10.20 |
| 2017-04-20 | -10.20 |
| 2017-04-19 | -9.18 |
| 2017-04-18 | -8.16 |
| 2017-04-13 | -8.16 |
| 2017-04-12 | -8.16 |
| 2017-04-11 | -9.18 |
| 2017-04-10 | -9.18 |
| 2017-04-07 | -8.16 |
| 2017-04-06 | -6.12 |
| 2017-04-05 | -7.14 |
| 2017-04-03 | -5.10 |
| 2017-03-31 | -4.08 |
| 2017-03-30 | -4.08 |
| 2017-03-29 | -4.08 |
| 2017-03-28 | -4.08 |
| 2017-03-27 | -3.06 |
| 2017-03-24 | -2.04 |
| 2017-03-23 | -1.02 |
| 2017-03-22 | -4.08 |
| 2017-03-21 | -2.04 |
| 2017-03-20 | -2.04 |
| 2017-03-17 | -4.08 |
| 2017-03-16 | -9.18 |
| 2017-03-15 | -12.24 |
| 2017-03-14 | -12.24 |
| 2017-03-13 | -11.22 |
| 2017-03-10 | -10.20 |
| 2017-03-09 | -12.24 |
| 2017-03-08 | -10.20 |
| 2017-03-07 | -3.06 |
| 2017-03-06 | -2.04 |
| 2017-03-03 | -9.18 |
| 2017-03-02 | -9.18 |
| 2017-03-01 | -9.18 |
| 2017-02-28 | -1.02 |
| 2017-02-27 | -2.04 |
| 2017-02-24 | -1.02 |
| 2017-02-23 | -5.10 |
| 2017-02-22 | -9.18 |
| 2017-02-21 | -7.14 |
| 2017-02-20 | -5.10 |
| 2017-02-17 | -4.08 |
| 2017-02-16 | -1.02 |
| 2017-02-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy