Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03153 | 2016-11-30 | 2017-11-02 | 2017-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3153 % |
|---|---|
| 2017-12-28 | 18.09 |
| 2017-12-27 | 18.09 |
| 2017-12-22 | 18.09 |
| 2017-12-21 | 18.09 |
| 2017-12-20 | 18.09 |
| 2017-12-19 | 18.09 |
| 2017-12-18 | 18.09 |
| 2017-12-15 | 18.09 |
| 2017-12-14 | 18.09 |
| 2017-12-13 | 18.09 |
| 2017-12-12 | 18.09 |
| 2017-12-11 | 18.09 |
| 2017-12-08 | 18.09 |
| 2017-12-07 | 18.09 |
| 2017-12-06 | 18.09 |
| 2017-12-05 | 18.09 |
| 2017-12-04 | 18.09 |
| 2017-12-01 | 18.09 |
| 2017-11-30 | 18.09 |
| 2017-11-29 | 18.09 |
| 2017-11-28 | 18.09 |
| 2017-11-27 | 18.09 |
| 2017-11-24 | 18.09 |
| 2017-11-23 | 18.09 |
| 2017-11-22 | 18.09 |
| 2017-11-21 | 18.09 |
| 2017-11-20 | 18.09 |
| 2017-11-17 | 18.09 |
| 2017-11-16 | 18.09 |
| 2017-11-15 | 18.09 |
| 2017-11-14 | 18.09 |
| 2017-11-13 | 18.09 |
| 2017-11-10 | 18.09 |
| 2017-11-09 | 18.09 |
| 2017-11-08 | 18.09 |
| 2017-11-07 | 18.09 |
| 2017-11-06 | 18.09 |
| 2017-11-03 | 18.09 |
| 2017-11-02 | 18.09 |
| 2017-11-01 | 15.90 |
| 2017-10-31 | 15.90 |
| 2017-10-30 | 15.90 |
| 2017-10-27 | 16.10 |
| 2017-10-26 | 16.10 |
| 2017-10-25 | 17.89 |
| 2017-10-24 | 17.69 |
| 2017-10-23 | 16.50 |
| 2017-10-20 | 16.50 |
| 2017-10-19 | 16.50 |
| 2017-10-18 | 18.09 |
| 2017-10-17 | 17.10 |
| 2017-10-16 | 17.30 |
| 2017-10-13 | 15.90 |
| 2017-10-12 | 13.32 |
| 2017-10-11 | 12.92 |
| 2017-10-10 | 12.92 |
| 2017-10-09 | 12.92 |
| 2017-10-06 | 12.92 |
| 2017-10-04 | 11.33 |
| 2017-10-03 | 10.74 |
| 2017-09-29 | 10.93 |
| 2017-09-28 | 10.93 |
| 2017-09-27 | 12.33 |
| 2017-09-26 | 12.33 |
| 2017-09-25 | 12.33 |
| 2017-09-22 | 12.92 |
| 2017-09-21 | 12.92 |
| 2017-09-20 | 13.32 |
| 2017-09-19 | 11.33 |
| 2017-09-18 | 9.94 |
| 2017-09-15 | 9.94 |
| 2017-09-14 | 7.75 |
| 2017-09-13 | 7.75 |
| 2017-09-12 | 7.75 |
| 2017-09-11 | 7.75 |
| 2017-09-08 | 8.55 |
| 2017-09-07 | 8.35 |
| 2017-09-06 | 7.95 |
| 2017-09-05 | 7.55 |
| 2017-09-04 | 7.16 |
| 2017-09-01 | 7.16 |
| 2017-08-31 | 6.36 |
| 2017-08-30 | 6.36 |
| 2017-08-29 | 6.36 |
| 2017-08-28 | 5.37 |
| 2017-08-25 | 5.37 |
| 2017-08-24 | 3.18 |
| 2017-08-22 | 3.18 |
| 2017-08-21 | 3.18 |
| 2017-08-18 | 3.18 |
| 2017-08-17 | 3.38 |
| 2017-08-16 | 3.38 |
| 2017-08-15 | 3.38 |
| 2017-08-14 | 3.38 |
| 2017-08-11 | 3.38 |
| 2017-08-10 | 4.77 |
| 2017-08-09 | 4.77 |
| 2017-08-08 | 5.37 |
| 2017-08-07 | 4.97 |
| 2017-08-04 | 5.37 |
| 2017-08-03 | 5.37 |
| 2017-08-02 | 7.16 |
| 2017-08-01 | 7.16 |
| 2017-07-31 | 7.95 |
| 2017-07-28 | 7.95 |
| 2017-07-27 | 9.54 |
| 2017-07-26 | 9.54 |
| 2017-07-25 | 9.54 |
| 2017-07-24 | 9.54 |
| 2017-07-21 | 8.95 |
| 2017-07-20 | 9.34 |
| 2017-07-19 | 7.55 |
| 2017-07-18 | 7.55 |
| 2017-07-17 | 7.55 |
| 2017-07-14 | 6.36 |
| 2017-07-13 | 6.36 |
| 2017-07-12 | 5.77 |
| 2017-07-11 | 5.77 |
| 2017-07-10 | 5.77 |
| 2017-07-07 | 5.77 |
| 2017-07-06 | 5.37 |
| 2017-07-05 | 5.37 |
| 2017-07-04 | 5.37 |
| 2017-07-03 | 6.96 |
| 2017-06-30 | 6.96 |
| 2017-06-29 | 6.96 |
| 2017-06-28 | 5.57 |
| 2017-06-27 | 5.57 |
| 2017-06-26 | 5.57 |
| 2017-06-23 | 5.57 |
| 2017-06-22 | 5.57 |
| 2017-06-21 | 5.17 |
| 2017-06-20 | 5.17 |
| 2017-06-19 | 5.17 |
| 2017-06-16 | 5.17 |
| 2017-06-15 | 5.17 |
| 2017-06-14 | 5.17 |
| 2017-06-13 | 5.17 |
| 2017-06-12 | 5.17 |
| 2017-06-09 | 5.17 |
| 2017-06-08 | 5.17 |
| 2017-06-07 | 4.17 |
| 2017-06-06 | 4.17 |
| 2017-06-05 | 4.17 |
| 2017-06-02 | 3.18 |
| 2017-06-01 | 2.39 |
| 2017-05-31 | 2.19 |
| 2017-05-29 | 2.19 |
| 2017-05-26 | 2.39 |
| 2017-05-25 | 3.38 |
| 2017-05-24 | 3.98 |
| 2017-05-23 | 3.98 |
| 2017-05-22 | 3.98 |
| 2017-05-19 | 3.98 |
| 2017-05-18 | 4.97 |
| 2017-05-17 | 5.96 |
| 2017-05-16 | 5.77 |
| 2017-05-15 | 5.77 |
| 2017-05-12 | 5.77 |
| 2017-05-11 | 5.77 |
| 2017-05-10 | 4.97 |
| 2017-05-09 | 4.37 |
| 2017-05-08 | 3.78 |
| 2017-05-05 | 3.38 |
| 2017-05-04 | 3.38 |
| 2017-05-02 | 3.38 |
| 2017-04-28 | 3.38 |
| 2017-04-27 | 3.38 |
| 2017-04-26 | 3.38 |
| 2017-04-25 | 3.38 |
| 2017-04-24 | 2.98 |
| 2017-04-21 | 2.98 |
| 2017-04-20 | 2.98 |
| 2017-04-19 | 1.99 |
| 2017-04-18 | 1.99 |
| 2017-04-13 | 1.79 |
| 2017-04-12 | 1.79 |
| 2017-04-11 | 2.19 |
| 2017-04-10 | 2.19 |
| 2017-04-07 | 2.39 |
| 2017-04-06 | 2.39 |
| 2017-04-05 | 2.39 |
| 2017-04-03 | 2.39 |
| 2017-03-31 | 2.58 |
| 2017-03-30 | 2.58 |
| 2017-03-29 | 2.58 |
| 2017-03-28 | 2.58 |
| 2017-03-27 | 2.58 |
| 2017-03-24 | 2.58 |
| 2017-03-23 | 2.58 |
| 2017-03-22 | 1.39 |
| 2017-03-21 | 1.39 |
| 2017-03-20 | 1.19 |
| 2017-03-17 | 1.19 |
| 2017-03-16 | 1.19 |
| 2017-03-15 | 0.00 |
| 2017-03-14 | 0.00 |
| 2017-03-13 | 0.00 |
| 2017-03-10 | 0.00 |
| 2017-03-09 | 0.00 |
| 2017-03-08 | 0.00 |
| 2017-03-07 | 0.00 |
| 2017-03-06 | -0.60 |
| 2017-03-03 | -0.60 |
| 2017-03-02 | 1.39 |
| 2017-03-01 | 1.79 |
| 2017-02-28 | 1.79 |
| 2017-02-27 | 2.39 |
| 2017-02-24 | 2.58 |
| 2017-02-23 | 1.79 |
| 2017-02-22 | 1.79 |
| 2017-02-21 | 0.60 |
| 2017-02-20 | 0.40 |
| 2017-02-17 | 0.40 |
| 2017-02-16 | -0.40 |
| 2017-02-15 | -0.60 |
| 2017-02-14 | -0.60 |
| 2017-02-13 | -0.60 |
| 2017-02-10 | -0.60 |
| 2017-02-09 | -0.60 |
| 2017-02-08 | -0.60 |
| 2017-02-07 | 0.00 |
| 2017-02-06 | -0.60 |
| 2017-02-03 | -1.19 |
| 2017-02-02 | -1.89 |
| 2017-02-01 | -1.59 |
| 2017-01-27 | -1.59 |
| 2017-01-26 | -1.59 |
| 2017-01-25 | -2.49 |
| 2017-01-24 | -2.49 |
| 2017-01-23 | -3.08 |
| 2017-01-20 | -3.08 |
| 2017-01-19 | -3.08 |
| 2017-01-18 | -3.08 |
| 2017-01-17 | -3.08 |
| 2017-01-16 | -2.98 |
| 2017-01-13 | -2.98 |
| 2017-01-12 | -2.98 |
| 2017-01-11 | -4.17 |
| 2017-01-10 | -4.17 |
| 2017-01-09 | -4.17 |
| 2017-01-06 | -3.28 |
| 2017-01-05 | -3.28 |
| 2017-01-04 | -5.86 |
| 2017-01-03 | -5.86 |
| 2016-12-30 | -5.86 |
| 2016-12-29 | -5.86 |
| 2016-12-28 | -5.86 |
| 2016-12-23 | -5.86 |
| 2016-12-22 | -5.86 |
| 2016-12-21 | -5.86 |
| 2016-12-20 | -4.08 |
| 2016-12-19 | -4.08 |
| 2016-12-16 | 0.60 |
| 2016-12-15 | -2.88 |
| 2016-12-14 | -1.59 |
| 2016-12-13 | -0.80 |
| 2016-12-12 | -0.80 |
| 2016-12-09 | -0.80 |
| 2016-12-08 | -0.80 |
| 2016-12-07 | -0.80 |
| 2016-12-06 | -0.80 |
| 2016-12-05 | -0.80 |
| 2016-12-02 | -0.80 |
| 2016-12-01 | -0.80 |
| 2016-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy