Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08283 | 2016-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8283 % |
|---|---|
| 2025-08-26 | -98.77 |
| 2025-08-25 | -99.16 |
| 2025-08-22 | -99.14 |
| 2025-08-21 | -99.17 |
| 2025-08-20 | -99.30 |
| 2025-08-19 | -99.26 |
| 2025-08-18 | -99.23 |
| 2025-08-15 | -99.25 |
| 2025-08-14 | -99.20 |
| 2025-08-13 | -99.29 |
| 2025-08-12 | -98.86 |
| 2025-08-11 | -98.94 |
| 2025-08-08 | -98.82 |
| 2025-08-07 | -98.89 |
| 2025-08-06 | -98.82 |
| 2025-08-05 | -98.79 |
| 2025-08-04 | -98.72 |
| 2025-08-01 | -98.72 |
| 2025-07-31 | -98.69 |
| 2025-07-30 | -98.69 |
| 2025-07-29 | -98.67 |
| 2025-07-28 | -98.61 |
| 2025-07-25 | -98.67 |
| 2025-07-24 | -98.62 |
| 2025-07-23 | -98.52 |
| 2025-07-22 | -98.64 |
| 2025-07-21 | -98.77 |
| 2025-07-18 | -98.67 |
| 2025-07-17 | -98.67 |
| 2025-07-16 | -98.45 |
| 2025-07-15 | -98.49 |
| 2025-07-14 | -98.77 |
| 2025-07-11 | -98.67 |
| 2025-07-10 | -98.87 |
| 2025-07-09 | -98.89 |
| 2025-07-08 | -98.87 |
| 2025-07-07 | -98.81 |
| 2025-07-04 | -98.89 |
| 2025-07-03 | -98.77 |
| 2025-07-02 | -98.77 |
| 2025-06-30 | -98.74 |
| 2025-06-27 | -98.76 |
| 2025-06-26 | -98.89 |
| 2025-06-25 | -98.89 |
| 2025-06-24 | -98.81 |
| 2025-06-23 | -98.96 |
| 2025-06-20 | -98.67 |
| 2025-06-19 | -98.69 |
| 2025-06-18 | -98.62 |
| 2025-06-17 | -98.66 |
| 2025-06-16 | -99.16 |
| 2025-06-13 | -99.21 |
| 2025-06-12 | -99.18 |
| 2025-06-11 | -99.19 |
| 2025-06-10 | -99.24 |
| 2025-06-09 | -99.25 |
| 2025-06-06 | -99.26 |
| 2025-06-05 | -99.23 |
| 2025-06-04 | -99.18 |
| 2025-06-03 | -99.18 |
| 2025-06-02 | -99.18 |
| 2025-05-30 | -99.29 |
| 2025-05-29 | -99.29 |
| 2025-05-28 | -99.28 |
| 2025-05-27 | -99.25 |
| 2025-05-26 | -99.24 |
| 2025-05-23 | -99.24 |
| 2025-05-22 | -99.28 |
| 2025-05-21 | -99.20 |
| 2025-05-20 | -99.24 |
| 2025-05-19 | -99.29 |
| 2025-05-16 | -99.32 |
| 2025-05-15 | -99.34 |
| 2025-05-14 | -99.34 |
| 2025-05-13 | -99.32 |
| 2025-05-12 | -99.31 |
| 2025-05-09 | -99.31 |
| 2025-05-08 | -99.23 |
| 2025-05-07 | -99.21 |
| 2025-05-06 | -99.21 |
| 2025-05-02 | -99.21 |
| 2025-04-30 | -99.16 |
| 2025-04-29 | -99.16 |
| 2025-04-28 | -99.18 |
| 2025-04-25 | -99.18 |
| 2025-04-24 | -99.18 |
| 2025-04-23 | -99.29 |
| 2025-04-22 | -99.29 |
| 2025-04-17 | -99.19 |
| 2025-04-16 | -99.29 |
| 2025-04-15 | -99.32 |
| 2025-04-14 | -99.32 |
| 2025-04-11 | -99.32 |
| 2025-04-10 | -99.31 |
| 2025-04-09 | -99.24 |
| 2025-04-08 | -99.24 |
| 2025-04-07 | -99.36 |
| 2025-04-03 | -99.26 |
| 2025-04-02 | -99.27 |
| 2025-04-01 | -99.26 |
| 2025-03-31 | -99.23 |
| 2025-03-28 | -99.14 |
| 2025-03-27 | -99.08 |
| 2025-03-26 | -99.21 |
| 2025-03-25 | -99.18 |
| 2025-03-24 | -99.25 |
| 2025-03-21 | -99.39 |
| 2025-03-20 | -99.36 |
| 2025-03-19 | -99.37 |
| 2025-03-18 | -99.29 |
| 2025-03-17 | -99.24 |
| 2025-03-14 | -99.26 |
| 2025-03-13 | -99.27 |
| 2025-03-12 | -99.14 |
| 2025-03-11 | -98.49 |
| 2025-03-10 | -98.49 |
| 2025-03-07 | -97.95 |
| 2025-03-06 | -97.92 |
| 2025-03-05 | -97.92 |
| 2025-03-04 | -97.29 |
| 2025-03-03 | -96.89 |
| 2025-02-28 | -96.89 |
| 2025-02-27 | -96.89 |
| 2025-02-26 | -96.81 |
| 2025-02-25 | -96.81 |
| 2025-02-24 | -95.88 |
| 2025-02-21 | -95.80 |
| 2025-02-20 | -95.71 |
| 2025-02-19 | -95.71 |
| 2025-02-18 | -95.71 |
| 2025-02-17 | -96.30 |
| 2025-02-14 | -95.97 |
| 2025-02-13 | -95.97 |
| 2025-02-12 | -95.80 |
| 2025-02-11 | -96.30 |
| 2025-02-10 | -96.30 |
| 2025-02-07 | -95.97 |
| 2025-02-06 | -95.97 |
| 2025-02-05 | -95.97 |
| 2025-02-04 | -95.97 |
| 2025-02-03 | -95.88 |
| 2025-01-28 | -95.88 |
| 2025-01-27 | -95.80 |
| 2025-01-24 | -96.05 |
| 2025-01-23 | -95.88 |
| 2025-01-22 | -95.97 |
| 2025-01-21 | -95.88 |
| 2025-01-20 | -95.80 |
| 2025-01-17 | -95.80 |
| 2025-01-16 | -95.80 |
| 2025-01-15 | -95.80 |
| 2025-01-14 | -95.80 |
| 2025-01-13 | -95.88 |
| 2025-01-10 | -95.88 |
| 2025-01-09 | -96.30 |
| 2025-01-08 | -96.05 |
| 2025-01-07 | -96.30 |
| 2025-01-06 | -96.30 |
| 2025-01-03 | -96.39 |
| 2025-01-02 | -96.13 |
| 2024-12-31 | -95.71 |
| 2024-12-30 | -96.05 |
| 2024-12-27 | -95.97 |
| 2024-12-24 | -95.80 |
| 2024-12-23 | -95.80 |
| 2024-12-20 | -95.71 |
| 2024-12-19 | -95.63 |
| 2024-12-18 | -95.63 |
| 2024-12-17 | -95.63 |
| 2024-12-16 | -95.21 |
| 2024-12-13 | -95.63 |
| 2024-12-12 | -95.63 |
| 2024-12-11 | -95.55 |
| 2024-12-10 | -95.71 |
| 2024-12-09 | -95.38 |
| 2024-12-06 | -95.46 |
| 2024-12-05 | -95.88 |
| 2024-12-04 | -96.05 |
| 2024-12-03 | -95.88 |
| 2024-12-02 | -95.88 |
| 2024-11-29 | -95.21 |
| 2024-11-28 | -95.80 |
| 2024-11-27 | -95.88 |
| 2024-11-26 | -95.55 |
| 2024-11-25 | -95.55 |
| 2024-11-22 | -95.55 |
| 2024-11-21 | -95.55 |
| 2024-11-20 | -95.46 |
| 2024-11-19 | -95.46 |
| 2024-11-18 | -95.46 |
| 2024-11-15 | -95.46 |
| 2024-11-14 | -95.46 |
| 2024-11-13 | -95.38 |
| 2024-11-12 | -95.13 |
| 2024-11-11 | -95.13 |
| 2024-11-08 | -95.21 |
| 2024-11-07 | -95.13 |
| 2024-11-06 | -94.96 |
| 2024-11-05 | -94.03 |
| 2024-11-04 | -94.03 |
| 2024-11-01 | -94.03 |
| 2024-10-31 | -94.62 |
| 2024-10-30 | -95.21 |
| 2024-10-29 | -95.21 |
| 2024-10-28 | -95.38 |
| 2024-10-25 | -94.96 |
| 2024-10-24 | -95.13 |
| 2024-10-23 | -95.13 |
| 2024-10-22 | -95.13 |
| 2024-10-21 | -94.71 |
| 2024-10-18 | -94.62 |
| 2024-10-17 | -94.87 |
| 2024-10-16 | -94.87 |
| 2024-10-15 | -94.87 |
| 2024-10-14 | -94.96 |
| 2024-10-10 | -94.45 |
| 2024-10-09 | -94.45 |
| 2024-10-08 | -94.45 |
| 2024-10-07 | -94.54 |
| 2024-10-04 | -94.20 |
| 2024-10-03 | -94.45 |
| 2024-10-02 | -94.45 |
| 2024-09-30 | -94.37 |
| 2024-09-27 | -93.70 |
| 2024-09-26 | -93.61 |
| 2024-09-25 | -93.61 |
| 2024-09-24 | -93.61 |
| 2024-09-23 | -93.53 |
| 2024-09-20 | -94.03 |
| 2024-09-19 | -94.12 |
| 2024-09-17 | -94.20 |
| 2024-09-16 | -94.20 |
| 2024-09-13 | -94.29 |
| 2024-09-12 | -94.45 |
| 2024-09-11 | -94.45 |
| 2024-09-10 | -94.54 |
| 2024-09-09 | -94.20 |
| 2024-09-05 | -93.95 |
| 2024-09-04 | -94.03 |
| 2024-09-03 | -94.03 |
| 2024-09-02 | -94.03 |
| 2024-08-30 | -94.03 |
| 2024-08-29 | -94.12 |
| 2024-08-28 | -93.45 |
| 2024-08-27 | -93.78 |
| 2024-08-26 | -93.78 |
| 2024-08-23 | -94.29 |
| 2024-08-22 | -94.45 |
| 2024-08-21 | -93.95 |
| 2024-08-20 | -93.95 |
| 2024-08-19 | -94.03 |
| 2024-08-16 | -93.87 |
| 2024-08-15 | -93.87 |
| 2024-08-14 | -93.95 |
| 2024-08-13 | -94.03 |
| 2024-08-12 | -94.03 |
| 2024-08-09 | -94.03 |
| 2024-08-08 | -93.45 |
| 2024-08-07 | -93.36 |
| 2024-08-06 | -93.36 |
| 2024-08-05 | -93.36 |
| 2024-08-02 | -93.19 |
| 2024-08-01 | -93.87 |
| 2024-07-31 | -93.87 |
| 2024-07-30 | -93.78 |
| 2024-07-29 | -93.03 |
| 2024-07-26 | -92.52 |
| 2024-07-25 | -92.44 |
| 2024-07-24 | -92.35 |
| 2024-07-23 | -92.44 |
| 2024-07-22 | -92.10 |
| 2024-07-19 | -92.10 |
| 2024-07-18 | -92.10 |
| 2024-07-17 | -92.10 |
| 2024-07-16 | -92.10 |
| 2024-07-15 | -91.76 |
| 2024-07-12 | -91.76 |
| 2024-07-11 | -91.43 |
| 2024-07-10 | -91.60 |
| 2024-07-09 | -91.68 |
| 2024-07-08 | -91.68 |
| 2024-07-05 | -91.68 |
| 2024-07-04 | -91.68 |
| 2024-07-03 | -91.01 |
| 2024-07-02 | -91.09 |
| 2024-06-28 | -90.59 |
| 2024-06-27 | -90.59 |
| 2024-06-26 | -90.59 |
| 2024-06-25 | -90.17 |
| 2024-06-24 | -90.59 |
| 2024-06-21 | -91.93 |
| 2024-06-20 | -90.67 |
| 2024-06-19 | -90.59 |
| 2024-06-18 | -91.85 |
| 2024-06-17 | -93.45 |
| 2024-06-14 | -94.62 |
| 2024-06-13 | -94.79 |
| 2024-06-12 | -95.04 |
| 2024-06-11 | -94.87 |
| 2024-06-07 | -95.21 |
| 2024-06-06 | -94.79 |
| 2024-06-05 | -94.87 |
| 2024-06-04 | -94.87 |
| 2024-06-03 | -94.71 |
| 2024-05-31 | -94.87 |
| 2024-05-30 | -94.96 |
| 2024-05-29 | -94.62 |
| 2024-05-28 | -94.12 |
| 2024-05-27 | -94.37 |
| 2024-05-24 | -94.29 |
| 2024-05-23 | -93.87 |
| 2024-05-22 | -93.78 |
| 2024-05-21 | -93.36 |
| 2024-05-20 | -93.28 |
| 2024-05-17 | -93.28 |
| 2024-05-16 | -93.28 |
| 2024-05-14 | -93.70 |
| 2024-05-13 | -93.70 |
| 2024-05-10 | -93.70 |
| 2024-05-09 | -93.53 |
| 2024-05-08 | -93.53 |
| 2024-05-07 | -93.36 |
| 2024-05-06 | -93.28 |
| 2024-05-03 | -93.53 |
| 2024-05-02 | -93.53 |
| 2024-04-30 | -93.61 |
| 2024-04-29 | -93.19 |
| 2024-04-26 | -93.19 |
| 2024-04-25 | -93.19 |
| 2024-04-24 | -92.77 |
| 2024-04-23 | -92.44 |
| 2024-04-22 | -92.44 |
| 2024-04-19 | -92.35 |
| 2024-04-18 | -92.35 |
| 2024-04-17 | -92.69 |
| 2024-04-16 | -92.69 |
| 2024-04-15 | -92.69 |
| 2024-04-12 | -92.69 |
| 2024-04-11 | -93.11 |
| 2024-04-10 | -93.11 |
| 2024-04-09 | -93.11 |
| 2024-04-08 | -92.94 |
| 2024-04-05 | -92.52 |
| 2024-04-03 | -92.44 |
| 2024-04-02 | -92.44 |
| 2024-03-28 | -92.02 |
| 2024-03-27 | -91.85 |
| 2024-03-26 | -91.85 |
| 2024-03-25 | -92.44 |
| 2024-03-22 | -92.44 |
| 2024-03-21 | -92.52 |
| 2024-03-20 | -92.44 |
| 2024-03-19 | -92.44 |
| 2024-03-18 | -92.77 |
| 2024-03-15 | -92.77 |
| 2024-03-14 | -92.69 |
| 2024-03-13 | -92.69 |
| 2024-03-12 | -92.69 |
| 2024-03-11 | -92.69 |
| 2024-03-08 | -92.61 |
| 2024-03-07 | -92.61 |
| 2024-03-06 | -92.61 |
| 2024-03-05 | -92.52 |
| 2024-03-04 | -92.52 |
| 2024-03-01 | -92.35 |
| 2024-02-29 | -92.44 |
| 2024-02-28 | -92.18 |
| 2024-02-27 | -92.10 |
| 2024-02-26 | -92.10 |
| 2024-02-23 | -92.18 |
| 2024-02-22 | -92.52 |
| 2024-02-21 | -92.44 |
| 2024-02-20 | -92.27 |
| 2024-02-19 | -92.69 |
| 2024-02-16 | -92.77 |
| 2024-02-15 | -92.94 |
| 2024-02-14 | -92.77 |
| 2024-02-09 | -92.77 |
| 2024-02-08 | -92.69 |
| 2024-02-07 | -93.11 |
| 2024-02-06 | -93.19 |
| 2024-02-05 | -93.28 |
| 2024-02-02 | -93.03 |
| 2024-02-01 | -92.86 |
| 2024-01-31 | -93.11 |
| 2024-01-30 | -92.77 |
| 2024-01-29 | -92.86 |
| 2024-01-26 | -91.93 |
| 2024-01-25 | -92.86 |
| 2024-01-24 | -92.44 |
| 2024-01-23 | -92.10 |
| 2024-01-22 | -92.02 |
| 2024-01-19 | -92.10 |
| 2024-01-18 | -92.02 |
| 2024-01-17 | -91.76 |
| 2024-01-16 | -91.51 |
| 2024-01-15 | -91.60 |
| 2024-01-12 | -91.43 |
| 2024-01-11 | -91.85 |
| 2024-01-10 | -91.76 |
| 2024-01-09 | -91.18 |
| 2024-01-08 | -91.18 |
| 2024-01-05 | -90.76 |
| 2024-01-04 | -90.08 |
| 2024-01-03 | -90.17 |
| 2024-01-02 | -90.76 |
| 2023-12-29 | -92.02 |
| 2023-12-28 | -92.18 |
| 2023-12-27 | -93.11 |
| 2023-12-22 | -94.12 |
| 2023-12-21 | -94.29 |
| 2023-12-20 | -94.37 |
| 2023-12-19 | -94.12 |
| 2023-12-18 | -94.45 |
| 2023-12-15 | -94.79 |
| 2023-12-14 | -94.29 |
| 2023-12-13 | -93.61 |
| 2023-12-12 | -91.93 |
| 2023-12-11 | -92.44 |
| 2023-12-08 | -92.35 |
| 2023-12-07 | -92.69 |
| 2023-12-06 | -92.69 |
| 2023-12-05 | -92.52 |
| 2023-12-04 | -93.03 |
| 2023-12-01 | -92.69 |
| 2023-11-30 | -93.28 |
| 2023-11-29 | -93.61 |
| 2023-11-28 | -93.19 |
| 2023-11-27 | -93.19 |
| 2023-11-24 | -93.11 |
| 2023-11-23 | -92.35 |
| 2023-11-22 | -90.59 |
| 2023-11-21 | -89.75 |
| 2023-11-20 | -90.34 |
| 2023-11-17 | -90.25 |
| 2023-11-16 | -90.25 |
| 2023-11-15 | -90.08 |
| 2023-11-14 | -90.08 |
| 2023-11-13 | -90.08 |
| 2023-11-10 | -90.25 |
| 2023-11-09 | -89.92 |
| 2023-11-08 | -89.92 |
| 2023-11-07 | -89.92 |
| 2023-11-06 | -90.67 |
| 2023-11-03 | -90.67 |
| 2023-11-02 | -90.67 |
| 2023-11-01 | -90.08 |
| 2023-10-31 | -90.59 |
| 2023-10-30 | -89.92 |
| 2023-10-27 | -90.25 |
| 2023-10-26 | -89.92 |
| 2023-10-25 | -89.92 |
| 2023-10-24 | -89.50 |
| 2023-10-20 | -87.56 |
| 2023-10-19 | -87.56 |
| 2023-10-18 | -87.39 |
| 2023-10-17 | -90.17 |
| 2023-10-16 | -91.01 |
| 2023-10-13 | -88.82 |
| 2023-10-12 | -88.82 |
| 2023-10-11 | -88.40 |
| 2023-10-10 | -88.32 |
| 2023-10-09 | -86.55 |
| 2023-10-06 | -88.24 |
| 2023-10-05 | -85.71 |
| 2023-10-04 | -87.31 |
| 2023-10-03 | -87.31 |
| 2023-09-29 | -86.30 |
| 2023-09-28 | -86.30 |
| 2023-09-27 | -86.55 |
| 2023-09-26 | -87.56 |
| 2023-09-25 | -87.23 |
| 2023-09-22 | -86.13 |
| 2023-09-21 | -86.05 |
| 2023-09-20 | -85.80 |
| 2023-09-19 | -86.39 |
| 2023-09-18 | -86.22 |
| 2023-09-15 | -86.55 |
| 2023-09-14 | -85.71 |
| 2023-09-13 | -85.80 |
| 2023-09-12 | -85.71 |
| 2023-09-11 | -86.39 |
| 2023-09-07 | -85.71 |
| 2023-09-06 | -85.80 |
| 2023-09-05 | -85.21 |
| 2023-09-04 | -85.29 |
| 2023-08-31 | -86.55 |
| 2023-08-30 | -86.72 |
| 2023-08-29 | -86.72 |
| 2023-08-28 | -86.47 |
| 2023-08-25 | -86.72 |
| 2023-08-24 | -87.14 |
| 2023-08-23 | -86.30 |
| 2023-08-22 | -86.55 |
| 2023-08-21 | -87.65 |
| 2023-08-18 | -87.14 |
| 2023-08-17 | -85.55 |
| 2023-08-16 | -85.21 |
| 2023-08-15 | -85.38 |
| 2023-08-14 | -85.29 |
| 2023-08-11 | -84.62 |
| 2023-08-10 | -84.45 |
| 2023-08-09 | -84.45 |
| 2023-08-08 | -84.37 |
| 2023-08-07 | -85.04 |
| 2023-08-04 | -84.45 |
| 2023-08-03 | -84.12 |
| 2023-08-02 | -84.20 |
| 2023-08-01 | -83.87 |
| 2023-07-31 | -83.78 |
| 2023-07-28 | -83.61 |
| 2023-07-27 | -83.53 |
| 2023-07-26 | -83.45 |
| 2023-07-25 | -83.28 |
| 2023-07-24 | -84.12 |
| 2023-07-21 | -83.36 |
| 2023-07-20 | -83.28 |
| 2023-07-19 | -83.53 |
| 2023-07-18 | -84.29 |
| 2023-07-14 | -85.71 |
| 2023-07-13 | -85.38 |
| 2023-07-12 | -85.63 |
| 2023-07-11 | -85.80 |
| 2023-07-10 | -85.88 |
| 2023-07-07 | -84.87 |
| 2023-07-06 | -84.54 |
| 2023-07-05 | -84.71 |
| 2023-07-04 | -84.96 |
| 2023-07-03 | -84.45 |
| 2023-06-30 | -84.03 |
| 2023-06-29 | -83.95 |
| 2023-06-28 | -84.87 |
| 2023-06-27 | -84.45 |
| 2023-06-26 | -83.87 |
| 2023-06-23 | -84.62 |
| 2023-06-21 | -84.03 |
| 2023-06-20 | -84.45 |
| 2023-06-19 | -84.45 |
| 2023-06-16 | -84.54 |
| 2023-06-15 | -84.96 |
| 2023-06-14 | -84.62 |
| 2023-06-13 | -85.46 |
| 2023-06-12 | -83.61 |
| 2023-06-09 | -83.53 |
| 2023-06-08 | -84.03 |
| 2023-06-07 | -84.03 |
| 2023-06-06 | -84.37 |
| 2023-06-05 | -84.45 |
| 2023-06-02 | -84.87 |
| 2023-06-01 | -85.71 |
| 2023-05-31 | -85.55 |
| 2023-05-30 | -85.04 |
| 2023-05-29 | -85.55 |
| 2023-05-25 | -86.30 |
| 2023-05-24 | -88.40 |
| 2023-05-23 | -89.16 |
| 2023-05-22 | -89.08 |
| 2023-05-19 | -89.08 |
| 2023-05-18 | -89.83 |
| 2023-05-17 | -87.39 |
| 2023-05-16 | -87.39 |
| 2023-05-15 | -87.39 |
| 2023-05-12 | -87.48 |
| 2023-05-11 | -87.39 |
| 2023-05-10 | -86.72 |
| 2023-05-09 | -86.13 |
| 2023-05-08 | -85.71 |
| 2023-05-05 | -85.71 |
| 2023-05-04 | -85.55 |
| 2023-05-03 | -85.13 |
| 2023-05-02 | -84.79 |
| 2023-04-28 | -84.87 |
| 2023-04-27 | -84.71 |
| 2023-04-26 | -84.45 |
| 2023-04-25 | -84.03 |
| 2023-04-24 | -84.12 |
| 2023-04-21 | -84.37 |
| 2023-04-20 | -83.70 |
| 2023-04-19 | -83.70 |
| 2023-04-18 | -83.70 |
| 2023-04-17 | -83.70 |
| 2023-04-14 | -83.70 |
| 2023-04-13 | -84.03 |
| 2023-04-12 | -84.54 |
| 2023-04-11 | -85.55 |
| 2023-04-06 | -84.87 |
| 2023-04-04 | -84.45 |
| 2023-04-03 | -84.12 |
| 2023-03-31 | -82.94 |
| 2023-03-30 | -85.13 |
| 2023-03-29 | -82.61 |
| 2023-03-28 | -82.61 |
| 2023-03-27 | -83.19 |
| 2023-03-24 | -83.19 |
| 2023-03-23 | -82.94 |
| 2023-03-22 | -83.28 |
| 2023-03-21 | -83.19 |
| 2023-03-20 | -83.19 |
| 2023-03-17 | -83.11 |
| 2023-03-16 | -82.94 |
| 2023-03-15 | -82.69 |
| 2023-03-14 | -82.44 |
| 2023-03-13 | -83.03 |
| 2023-03-10 | -83.03 |
| 2023-03-09 | -82.86 |
| 2023-03-08 | -82.69 |
| 2023-03-07 | -82.44 |
| 2023-03-06 | -81.68 |
| 2023-03-03 | -84.29 |
| 2023-03-02 | -83.87 |
| 2023-03-01 | -82.35 |
| 2023-02-28 | -82.77 |
| 2023-02-27 | -82.77 |
| 2023-02-24 | -83.19 |
| 2023-02-23 | -83.19 |
| 2023-02-22 | -81.60 |
| 2023-02-21 | -81.68 |
| 2023-02-20 | -80.25 |
| 2023-02-17 | -81.51 |
| 2023-02-16 | -79.50 |
| 2023-02-15 | -79.33 |
| 2023-02-14 | -79.33 |
| 2023-02-13 | -79.08 |
| 2023-02-10 | -79.41 |
| 2023-02-09 | -79.41 |
| 2023-02-08 | -79.24 |
| 2023-02-07 | -79.24 |
| 2023-02-06 | -79.92 |
| 2023-02-03 | -79.16 |
| 2023-02-02 | -79.16 |
| 2023-02-01 | -79.24 |
| 2023-01-31 | -79.16 |
| 2023-01-30 | -79.41 |
| 2023-01-27 | -78.15 |
| 2023-01-26 | -76.47 |
| 2023-01-20 | -76.47 |
| 2023-01-19 | -77.73 |
| 2023-01-18 | -77.73 |
| 2023-01-17 | -78.57 |
| 2023-01-16 | -78.57 |
| 2023-01-13 | -78.99 |
| 2023-01-12 | -78.15 |
| 2023-01-11 | -77.73 |
| 2023-01-10 | -77.31 |
| 2023-01-09 | -76.89 |
| 2023-01-06 | -76.47 |
| 2023-01-05 | -76.05 |
| 2023-01-04 | -76.89 |
| 2023-01-03 | -75.21 |
| 2022-12-30 | -78.99 |
| 2022-12-29 | -77.31 |
| 2022-12-28 | -76.89 |
| 2022-12-23 | -76.47 |
| 2022-12-22 | -77.31 |
| 2022-12-21 | -75.21 |
| 2022-12-20 | -75.21 |
| 2022-12-19 | -76.47 |
| 2022-12-16 | -75.21 |
| 2022-12-15 | -76.05 |
| 2022-12-14 | -74.37 |
| 2022-12-13 | -75.21 |
| 2022-12-12 | -76.47 |
| 2022-12-09 | -77.31 |
| 2022-12-08 | -76.89 |
| 2022-12-07 | -77.31 |
| 2022-12-06 | -78.57 |
| 2022-12-05 | -78.57 |
| 2022-12-02 | -78.15 |
| 2022-12-01 | -78.99 |
| 2022-11-30 | -80.67 |
| 2022-11-29 | -80.92 |
| 2022-11-28 | -80.67 |
| 2022-11-25 | -77.31 |
| 2022-11-24 | -77.31 |
| 2022-11-23 | -76.47 |
| 2022-11-22 | -76.47 |
| 2022-11-21 | -76.47 |
| 2022-11-18 | -76.47 |
| 2022-11-17 | -76.47 |
| 2022-11-16 | -76.47 |
| 2022-11-15 | -76.47 |
| 2022-11-14 | -78.15 |
| 2022-11-11 | -77.31 |
| 2022-11-10 | -76.89 |
| 2022-11-09 | -76.47 |
| 2022-11-08 | -76.47 |
| 2022-11-07 | -76.05 |
| 2022-11-04 | -76.47 |
| 2022-11-03 | -74.37 |
| 2022-11-02 | -76.47 |
| 2022-11-01 | -75.63 |
| 2022-10-31 | -76.05 |
| 2022-10-28 | -76.05 |
| 2022-10-27 | -76.05 |
| 2022-10-26 | -76.05 |
| 2022-10-25 | -75.63 |
| 2022-10-24 | -76.05 |
| 2022-10-21 | -73.11 |
| 2022-10-20 | -75.63 |
| 2022-10-19 | -76.05 |
| 2022-10-18 | -76.05 |
| 2022-10-17 | -77.73 |
| 2022-10-14 | -77.73 |
| 2022-10-13 | -77.73 |
| 2022-10-12 | -78.99 |
| 2022-10-11 | -77.31 |
| 2022-10-10 | -76.47 |
| 2022-10-07 | -76.47 |
| 2022-10-06 | -76.05 |
| 2022-10-05 | -76.47 |
| 2022-10-03 | -76.47 |
| 2022-09-30 | -76.89 |
| 2022-09-29 | -76.47 |
| 2022-09-28 | -76.47 |
| 2022-09-27 | -71.01 |
| 2022-09-26 | -68.49 |
| 2022-09-23 | -68.07 |
| 2022-09-22 | -68.07 |
| 2022-09-21 | -67.65 |
| 2022-09-20 | -67.65 |
| 2022-09-19 | -67.23 |
| 2022-09-16 | -67.65 |
| 2022-09-15 | -67.23 |
| 2022-09-14 | -69.75 |
| 2022-09-13 | -66.39 |
| 2022-09-09 | -66.39 |
| 2022-09-08 | -68.49 |
| 2022-09-07 | -66.81 |
| 2022-09-06 | -65.55 |
| 2022-09-05 | -58.40 |
| 2022-09-02 | -69.75 |
| 2022-09-01 | -73.11 |
| 2022-08-31 | -75.63 |
| 2022-08-30 | -76.05 |
| 2022-08-29 | -77.31 |
| 2022-08-26 | -76.89 |
| 2022-08-25 | -76.89 |
| 2022-08-24 | -76.89 |
| 2022-08-23 | -75.63 |
| 2022-08-22 | -75.63 |
| 2022-08-19 | -75.63 |
| 2022-08-18 | -75.63 |
| 2022-08-17 | -75.63 |
| 2022-08-16 | -75.63 |
| 2022-08-15 | -75.63 |
| 2022-08-12 | -78.57 |
| 2022-08-11 | -80.50 |
| 2022-08-10 | -81.34 |
| 2022-08-09 | -81.51 |
| 2022-08-08 | -81.51 |
| 2022-08-05 | -81.68 |
| 2022-08-04 | -82.18 |
| 2022-08-03 | -82.35 |
| 2022-08-02 | -80.00 |
| 2022-08-01 | -78.99 |
| 2022-07-29 | -78.99 |
| 2022-07-28 | -79.75 |
| 2022-07-27 | -79.83 |
| 2022-07-26 | -79.08 |
| 2022-07-25 | -79.33 |
| 2022-07-22 | -82.02 |
| 2022-07-21 | -81.85 |
| 2022-07-20 | -82.02 |
| 2022-07-19 | -83.03 |
| 2022-07-18 | -84.71 |
| 2022-07-15 | -86.13 |
| 2022-07-14 | -86.30 |
| 2022-07-13 | -86.30 |
| 2022-07-12 | -86.64 |
| 2022-07-11 | -83.28 |
| 2022-07-08 | -83.19 |
| 2022-07-07 | -84.03 |
| 2022-07-06 | -86.97 |
| 2022-07-05 | -89.16 |
| 2022-07-04 | -89.41 |
| 2022-06-30 | -90.00 |
| 2022-06-29 | -89.33 |
| 2022-06-28 | -89.33 |
| 2022-06-27 | -89.16 |
| 2022-06-24 | -89.75 |
| 2022-06-23 | -90.08 |
| 2022-06-22 | -90.34 |
| 2022-06-21 | -89.08 |
| 2022-06-20 | -89.08 |
| 2022-06-17 | -89.75 |
| 2022-06-16 | -89.83 |
| 2022-06-15 | -88.66 |
| 2022-06-14 | -88.66 |
| 2022-06-13 | -88.66 |
| 2022-06-10 | -88.40 |
| 2022-06-09 | -88.74 |
| 2022-06-08 | -88.74 |
| 2022-06-07 | -88.40 |
| 2022-06-06 | -89.24 |
| 2022-06-02 | -89.16 |
| 2022-06-01 | -89.16 |
| 2022-05-31 | -89.16 |
| 2022-05-30 | -89.50 |
| 2022-05-27 | -89.50 |
| 2022-05-26 | -89.50 |
| 2022-05-25 | -89.24 |
| 2022-05-24 | -90.67 |
| 2022-05-23 | -91.76 |
| 2022-05-20 | -91.34 |
| 2022-05-19 | -90.59 |
| 2022-05-18 | -90.59 |
| 2022-05-17 | -90.08 |
| 2022-05-16 | -90.08 |
| 2022-05-13 | -90.08 |
| 2022-05-12 | -88.32 |
| 2022-05-11 | -88.24 |
| 2022-05-10 | -88.24 |
| 2022-05-06 | -88.57 |
| 2022-05-05 | -88.40 |
| 2022-05-04 | -88.40 |
| 2022-05-03 | -88.40 |
| 2022-04-29 | -88.40 |
| 2022-04-28 | -90.00 |
| 2022-04-27 | -90.76 |
| 2022-04-26 | -90.25 |
| 2022-04-25 | -90.59 |
| 2022-04-22 | -90.17 |
| 2022-04-21 | -90.17 |
| 2022-04-20 | -90.17 |
| 2022-04-19 | -90.25 |
| 2022-04-14 | -88.99 |
| 2022-04-13 | -88.99 |
| 2022-04-12 | -89.24 |
| 2022-04-11 | -90.17 |
| 2022-04-08 | -89.50 |
| 2022-04-07 | -88.15 |
| 2022-04-06 | -89.75 |
| 2022-04-04 | -90.84 |
| 2022-04-01 | -88.49 |
| 2022-03-31 | -88.24 |
| 2022-03-30 | -88.24 |
| 2022-03-29 | -88.24 |
| 2022-03-28 | -88.24 |
| 2022-03-25 | -88.24 |
| 2022-03-24 | -90.59 |
| 2022-03-23 | -90.42 |
| 2022-03-22 | -90.08 |
| 2022-03-21 | -90.08 |
| 2022-03-18 | -90.42 |
| 2022-03-17 | -90.00 |
| 2022-03-16 | -90.34 |
| 2022-03-15 | -90.67 |
| 2022-03-14 | -90.67 |
| 2022-03-11 | -88.91 |
| 2022-03-10 | -89.08 |
| 2022-03-09 | -88.66 |
| 2022-03-08 | -87.31 |
| 2022-03-07 | -87.23 |
| 2022-03-04 | -87.39 |
| 2022-03-03 | -88.15 |
| 2022-03-02 | -87.56 |
| 2022-03-01 | -88.24 |
| 2022-02-28 | -87.56 |
| 2022-02-25 | -87.39 |
| 2022-02-24 | -86.55 |
| 2022-02-23 | -86.47 |
| 2022-02-22 | -86.97 |
| 2022-02-21 | -86.97 |
| 2022-02-18 | -87.06 |
| 2022-02-17 | -87.06 |
| 2022-02-16 | -86.72 |
| 2022-02-15 | -86.89 |
| 2022-02-14 | -86.72 |
| 2022-02-11 | -87.31 |
| 2022-02-10 | -87.48 |
| 2022-02-09 | -88.32 |
| 2022-02-08 | -88.24 |
| 2022-02-07 | -87.82 |
| 2022-02-04 | -87.82 |
| 2022-01-31 | -87.82 |
| 2022-01-28 | -87.82 |
| 2022-01-27 | -87.98 |
| 2022-01-26 | -87.82 |
| 2022-01-25 | -87.82 |
| 2022-01-24 | -87.73 |
| 2022-01-21 | -87.73 |
| 2022-01-20 | -87.56 |
| 2022-01-19 | -87.82 |
| 2022-01-18 | -88.24 |
| 2022-01-17 | -88.24 |
| 2022-01-14 | -87.06 |
| 2022-01-13 | -87.06 |
| 2022-01-12 | -87.06 |
| 2022-01-11 | -85.88 |
| 2022-01-10 | -87.56 |
| 2022-01-07 | -87.39 |
| 2022-01-06 | -87.14 |
| 2022-01-05 | -85.71 |
| 2022-01-04 | -85.71 |
| 2022-01-03 | -87.14 |
| 2021-12-31 | -84.87 |
| 2021-12-30 | -84.62 |
| 2021-12-29 | -85.21 |
| 2021-12-28 | -85.21 |
| 2021-12-24 | -85.21 |
| 2021-12-23 | -85.21 |
| 2021-12-22 | -85.13 |
| 2021-12-21 | -85.29 |
| 2021-12-20 | -85.88 |
| 2021-12-17 | -85.46 |
| 2021-12-16 | -84.87 |
| 2021-12-15 | -84.79 |
| 2021-12-14 | -84.45 |
| 2021-12-13 | -84.79 |
| 2021-12-10 | -84.37 |
| 2021-12-09 | -83.70 |
| 2021-12-08 | -83.19 |
| 2021-12-07 | -84.87 |
| 2021-12-06 | -84.79 |
| 2021-12-03 | -84.45 |
| 2021-12-02 | -83.28 |
| 2021-12-01 | -84.03 |
| 2021-11-30 | -83.03 |
| 2021-11-29 | -84.79 |
| 2021-11-26 | -83.78 |
| 2021-11-25 | -83.45 |
| 2021-11-24 | -83.11 |
| 2021-11-23 | -83.19 |
| 2021-11-22 | -82.27 |
| 2021-11-19 | -82.94 |
| 2021-11-18 | -82.35 |
| 2021-11-17 | -82.77 |
| 2021-11-16 | -82.02 |
| 2021-11-15 | -82.52 |
| 2021-11-12 | -84.71 |
| 2021-11-11 | -84.71 |
| 2021-11-10 | -83.45 |
| 2021-11-09 | -83.45 |
| 2021-11-08 | -85.46 |
| 2021-11-05 | -83.19 |
| 2021-11-04 | -83.03 |
| 2021-11-03 | -83.19 |
| 2021-11-02 | -81.60 |
| 2021-11-01 | -86.81 |
| 2021-10-29 | -84.87 |
| 2021-10-28 | -82.69 |
| 2021-10-27 | -83.11 |
| 2021-10-26 | -81.09 |
| 2021-10-25 | -80.00 |
| 2021-10-22 | -80.59 |
| 2021-10-21 | -79.83 |
| 2021-10-20 | -87.14 |
| 2021-10-19 | -87.14 |
| 2021-10-18 | -87.14 |
| 2021-10-15 | -87.14 |
| 2021-10-12 | -87.14 |
| 2021-10-11 | -87.14 |
| 2021-10-08 | -87.14 |
| 2021-10-07 | -87.14 |
| 2021-10-06 | -87.14 |
| 2021-10-05 | -87.14 |
| 2021-10-04 | -87.14 |
| 2021-09-30 | -87.14 |
| 2021-09-29 | -87.14 |
| 2021-09-28 | -87.14 |
| 2021-09-27 | -87.14 |
| 2021-09-24 | -87.14 |
| 2021-09-23 | -87.14 |
| 2021-09-21 | -87.14 |
| 2021-09-20 | -87.14 |
| 2021-09-17 | -87.14 |
| 2021-09-16 | -87.14 |
| 2021-09-15 | -87.14 |
| 2021-09-14 | -87.14 |
| 2021-09-13 | -87.14 |
| 2021-09-10 | -87.14 |
| 2021-09-09 | -87.14 |
| 2021-09-08 | -87.14 |
| 2021-09-07 | -87.14 |
| 2021-09-06 | -87.14 |
| 2021-09-03 | -87.14 |
| 2021-09-02 | -87.14 |
| 2021-09-01 | -87.14 |
| 2021-08-31 | -87.14 |
| 2021-08-30 | -87.14 |
| 2021-08-27 | -87.14 |
| 2021-08-26 | -87.14 |
| 2021-08-25 | -87.14 |
| 2021-08-24 | -87.14 |
| 2021-08-23 | -87.14 |
| 2021-08-20 | -87.14 |
| 2021-08-19 | -87.14 |
| 2021-08-18 | -87.14 |
| 2021-08-17 | -87.14 |
| 2021-08-16 | -87.14 |
| 2021-08-13 | -87.14 |
| 2021-08-12 | -87.14 |
| 2021-08-11 | -87.14 |
| 2021-08-10 | -87.14 |
| 2021-08-09 | -87.14 |
| 2021-08-06 | -87.14 |
| 2021-08-05 | -87.14 |
| 2021-08-04 | -87.14 |
| 2021-08-03 | -87.14 |
| 2021-08-02 | -87.14 |
| 2021-07-30 | -87.14 |
| 2021-07-29 | -87.14 |
| 2021-07-28 | -87.14 |
| 2021-07-27 | -87.14 |
| 2021-07-26 | -87.14 |
| 2021-07-23 | -87.14 |
| 2021-07-22 | -87.14 |
| 2021-07-21 | -87.14 |
| 2021-07-20 | -87.14 |
| 2021-07-19 | -87.14 |
| 2021-07-16 | -87.14 |
| 2021-07-15 | -87.14 |
| 2021-07-14 | -87.14 |
| 2021-07-13 | -87.14 |
| 2021-07-12 | -87.14 |
| 2021-07-09 | -87.14 |
| 2021-07-08 | -87.14 |
| 2021-07-07 | -87.14 |
| 2021-07-06 | -87.14 |
| 2021-07-05 | -87.14 |
| 2021-07-02 | -87.14 |
| 2021-06-30 | -87.14 |
| 2021-06-29 | -87.14 |
| 2021-06-28 | -87.14 |
| 2021-06-25 | -87.14 |
| 2021-06-24 | -87.14 |
| 2021-06-23 | -87.14 |
| 2021-06-22 | -87.14 |
| 2021-06-21 | -87.14 |
| 2021-06-18 | -87.14 |
| 2021-06-17 | -87.14 |
| 2021-06-16 | -87.14 |
| 2021-06-15 | -87.14 |
| 2021-06-11 | -87.14 |
| 2021-06-10 | -87.14 |
| 2021-06-09 | -87.14 |
| 2021-06-08 | -87.14 |
| 2021-06-07 | -87.14 |
| 2021-06-04 | -87.14 |
| 2021-06-03 | -87.14 |
| 2021-06-02 | -87.14 |
| 2021-06-01 | -87.14 |
| 2021-05-31 | -87.14 |
| 2021-05-28 | -87.14 |
| 2021-05-27 | -87.14 |
| 2021-05-26 | -87.14 |
| 2021-05-25 | -87.14 |
| 2021-05-24 | -87.14 |
| 2021-05-21 | -87.14 |
| 2021-05-20 | -87.14 |
| 2021-05-18 | -87.14 |
| 2021-05-17 | -87.14 |
| 2021-05-14 | -87.14 |
| 2021-05-13 | -87.14 |
| 2021-05-12 | -87.14 |
| 2021-05-11 | -87.14 |
| 2021-05-10 | -87.14 |
| 2021-05-07 | -87.14 |
| 2021-05-06 | -87.14 |
| 2021-05-05 | -87.14 |
| 2021-05-04 | -87.14 |
| 2021-05-03 | -87.14 |
| 2021-04-30 | -87.14 |
| 2021-04-29 | -87.14 |
| 2021-04-28 | -87.14 |
| 2021-04-27 | -87.14 |
| 2021-04-26 | -87.14 |
| 2021-04-23 | -87.14 |
| 2021-04-22 | -87.14 |
| 2021-04-21 | -87.14 |
| 2021-04-20 | -87.14 |
| 2021-04-19 | -87.14 |
| 2021-04-16 | -87.14 |
| 2021-04-15 | -87.14 |
| 2021-04-14 | -87.14 |
| 2021-04-13 | -87.14 |
| 2021-04-12 | -87.14 |
| 2021-04-09 | -87.14 |
| 2021-04-08 | -87.14 |
| 2021-04-07 | -87.14 |
| 2021-04-01 | -87.14 |
| 2021-03-31 | -87.14 |
| 2021-03-30 | -87.14 |
| 2021-03-29 | -87.14 |
| 2021-03-26 | -87.14 |
| 2021-03-25 | -87.14 |
| 2021-03-24 | -87.14 |
| 2021-03-23 | -87.14 |
| 2021-03-22 | -87.14 |
| 2021-03-19 | -87.14 |
| 2021-03-18 | -87.14 |
| 2021-03-17 | -87.14 |
| 2021-03-16 | -87.14 |
| 2021-03-15 | -87.14 |
| 2021-03-12 | -87.14 |
| 2021-03-11 | -87.14 |
| 2021-03-10 | -87.14 |
| 2021-03-09 | -87.14 |
| 2021-03-08 | -87.14 |
| 2021-03-05 | -87.14 |
| 2021-03-04 | -87.14 |
| 2021-03-03 | -87.14 |
| 2021-03-02 | -87.14 |
| 2021-03-01 | -87.14 |
| 2021-02-26 | -87.14 |
| 2021-02-25 | -87.14 |
| 2021-02-24 | -87.14 |
| 2021-02-23 | -87.14 |
| 2021-02-22 | -87.14 |
| 2021-02-19 | -87.14 |
| 2021-02-18 | -87.14 |
| 2021-02-17 | -87.14 |
| 2021-02-16 | -87.14 |
| 2021-02-11 | -87.14 |
| 2021-02-10 | -87.14 |
| 2021-02-09 | -87.14 |
| 2021-02-08 | -87.14 |
| 2021-02-05 | -87.14 |
| 2021-02-04 | -87.14 |
| 2021-02-03 | -87.14 |
| 2021-02-02 | -87.14 |
| 2021-02-01 | -87.14 |
| 2021-01-29 | -87.14 |
| 2021-01-28 | -87.14 |
| 2021-01-27 | -87.14 |
| 2021-01-26 | -87.14 |
| 2021-01-25 | -87.14 |
| 2021-01-22 | -87.14 |
| 2021-01-21 | -87.14 |
| 2021-01-20 | -87.14 |
| 2021-01-19 | -87.14 |
| 2021-01-18 | -87.14 |
| 2021-01-15 | -87.14 |
| 2021-01-14 | -87.14 |
| 2021-01-13 | -87.14 |
| 2021-01-12 | -87.14 |
| 2021-01-11 | -87.14 |
| 2021-01-08 | -87.14 |
| 2021-01-07 | -87.14 |
| 2021-01-06 | -87.14 |
| 2021-01-05 | -87.14 |
| 2021-01-04 | -87.14 |
| 2020-12-31 | -87.14 |
| 2020-12-30 | -87.14 |
| 2020-12-29 | -87.14 |
| 2020-12-28 | -87.14 |
| 2020-12-24 | -87.14 |
| 2020-12-23 | -87.14 |
| 2020-12-22 | -87.14 |
| 2020-12-21 | -87.14 |
| 2020-12-18 | -87.14 |
| 2020-12-17 | -87.14 |
| 2020-12-16 | -87.14 |
| 2020-12-15 | -87.14 |
| 2020-12-14 | -87.14 |
| 2020-12-11 | -87.14 |
| 2020-12-10 | -87.14 |
| 2020-12-09 | -87.14 |
| 2020-12-08 | -87.14 |
| 2020-12-07 | -87.14 |
| 2020-12-04 | -87.14 |
| 2020-12-03 | -87.14 |
| 2020-12-02 | -87.14 |
| 2020-12-01 | -87.14 |
| 2020-11-30 | -87.14 |
| 2020-11-27 | -87.14 |
| 2020-11-26 | -87.14 |
| 2020-11-25 | -87.14 |
| 2020-11-24 | -87.14 |
| 2020-11-23 | -87.14 |
| 2020-11-20 | -87.14 |
| 2020-11-19 | -87.14 |
| 2020-11-18 | -87.14 |
| 2020-11-17 | -87.14 |
| 2020-11-16 | -87.14 |
| 2020-11-13 | -87.14 |
| 2020-11-12 | -87.39 |
| 2020-11-11 | -88.15 |
| 2020-11-10 | -88.24 |
| 2020-11-09 | -88.49 |
| 2020-11-06 | -88.24 |
| 2020-11-05 | -87.14 |
| 2020-11-04 | -87.65 |
| 2020-11-03 | -87.48 |
| 2020-11-02 | -86.05 |
| 2020-10-30 | -84.79 |
| 2020-10-29 | -85.71 |
| 2020-10-28 | -84.54 |
| 2020-10-27 | -83.11 |
| 2020-10-23 | -83.28 |
| 2020-10-22 | -83.95 |
| 2020-10-21 | -84.96 |
| 2020-10-20 | -84.62 |
| 2020-10-19 | -85.04 |
| 2020-10-16 | -87.31 |
| 2020-10-15 | -87.48 |
| 2020-10-14 | -88.49 |
| 2020-10-12 | -91.18 |
| 2020-10-09 | -91.34 |
| 2020-10-08 | -90.76 |
| 2020-10-07 | -90.50 |
| 2020-10-06 | -90.84 |
| 2020-10-05 | -90.25 |
| 2020-09-30 | -89.33 |
| 2020-09-29 | -90.42 |
| 2020-09-28 | -87.14 |
| 2020-09-25 | -91.43 |
| 2020-09-24 | -90.42 |
| 2020-09-23 | -90.50 |
| 2020-09-22 | -90.17 |
| 2020-09-21 | -88.24 |
| 2020-09-18 | -86.55 |
| 2020-09-17 | -86.55 |
| 2020-09-16 | -87.31 |
| 2020-09-15 | -86.89 |
| 2020-09-14 | -86.97 |
| 2020-09-11 | -86.89 |
| 2020-09-10 | -86.30 |
| 2020-09-09 | -86.39 |
| 2020-09-08 | -85.29 |
| 2020-09-07 | -84.87 |
| 2020-09-04 | -85.46 |
| 2020-09-03 | -84.12 |
| 2020-09-02 | -83.03 |
| 2020-09-01 | -82.77 |
| 2020-08-31 | -82.69 |
| 2020-08-28 | -82.69 |
| 2020-08-27 | -80.67 |
| 2020-08-26 | -80.92 |
| 2020-08-25 | -80.92 |
| 2020-08-24 | -80.92 |
| 2020-08-21 | -80.92 |
| 2020-08-20 | -80.92 |
| 2020-08-19 | -80.92 |
| 2020-08-18 | -80.92 |
| 2020-08-17 | -80.92 |
| 2020-08-14 | -80.92 |
| 2020-08-13 | -80.84 |
| 2020-08-12 | -80.67 |
| 2020-08-11 | -80.25 |
| 2020-08-10 | -80.76 |
| 2020-08-07 | -79.83 |
| 2020-08-06 | -79.66 |
| 2020-08-05 | -79.92 |
| 2020-08-04 | -78.99 |
| 2020-08-03 | -79.58 |
| 2020-07-31 | -79.92 |
| 2020-07-30 | -79.92 |
| 2020-07-29 | -80.00 |
| 2020-07-28 | -80.00 |
| 2020-07-27 | -79.50 |
| 2020-07-24 | -79.08 |
| 2020-07-23 | -78.99 |
| 2020-07-22 | -79.16 |
| 2020-07-21 | -79.16 |
| 2020-07-20 | -78.57 |
| 2020-07-17 | -78.57 |
| 2020-07-16 | -79.41 |
| 2020-07-15 | -79.08 |
| 2020-07-14 | -79.33 |
| 2020-07-13 | -78.99 |
| 2020-07-10 | -78.57 |
| 2020-07-09 | -78.57 |
| 2020-07-08 | -78.57 |
| 2020-07-07 | -78.15 |
| 2020-07-06 | -77.73 |
| 2020-07-03 | -78.15 |
| 2020-07-02 | -78.15 |
| 2020-06-30 | -78.15 |
| 2020-06-29 | -78.15 |
| 2020-06-26 | -79.16 |
| 2020-06-24 | -77.73 |
| 2020-06-23 | -78.57 |
| 2020-06-22 | -78.15 |
| 2020-06-19 | -77.73 |
| 2020-06-18 | -78.57 |
| 2020-06-17 | -78.99 |
| 2020-06-16 | -78.15 |
| 2020-06-15 | -78.15 |
| 2020-06-12 | -78.57 |
| 2020-06-11 | -78.99 |
| 2020-06-10 | -78.99 |
| 2020-06-09 | -77.73 |
| 2020-06-08 | -77.73 |
| 2020-06-05 | -78.57 |
| 2020-06-04 | -79.16 |
| 2020-06-03 | -77.73 |
| 2020-06-02 | -77.73 |
| 2020-06-01 | -78.15 |
| 2020-05-29 | -78.57 |
| 2020-05-28 | -79.58 |
| 2020-05-27 | -78.99 |
| 2020-05-26 | -79.41 |
| 2020-05-25 | -79.66 |
| 2020-05-22 | -81.60 |
| 2020-05-21 | -80.84 |
| 2020-05-20 | -80.76 |
| 2020-05-19 | -80.84 |
| 2020-05-18 | -80.59 |
| 2020-05-15 | -80.25 |
| 2020-05-14 | -80.00 |
| 2020-05-13 | -80.34 |
| 2020-05-12 | -80.25 |
| 2020-05-11 | -80.17 |
| 2020-05-08 | -80.34 |
| 2020-05-07 | -81.01 |
| 2020-05-06 | -81.34 |
| 2020-05-05 | -82.02 |
| 2020-05-04 | -82.10 |
| 2020-04-29 | -81.68 |
| 2020-04-28 | -80.92 |
| 2020-04-27 | -80.17 |
| 2020-04-24 | -79.75 |
| 2020-04-23 | -79.75 |
| 2020-04-22 | -79.16 |
| 2020-04-21 | -78.57 |
| 2020-04-20 | -78.15 |
| 2020-04-17 | -78.15 |
| 2020-04-16 | -77.73 |
| 2020-04-15 | -77.31 |
| 2020-04-14 | -76.89 |
| 2020-04-09 | -76.47 |
| 2020-04-08 | -76.47 |
| 2020-04-07 | -76.05 |
| 2020-04-06 | -76.89 |
| 2020-04-03 | -76.05 |
| 2020-04-02 | -76.05 |
| 2020-04-01 | -76.89 |
| 2020-03-31 | -76.89 |
| 2020-03-30 | -77.31 |
| 2020-03-27 | -76.05 |
| 2020-03-26 | -77.31 |
| 2020-03-25 | -77.31 |
| 2020-03-24 | -77.31 |
| 2020-03-23 | -77.31 |
| 2020-03-20 | -77.31 |
| 2020-03-19 | -78.99 |
| 2020-03-18 | -77.31 |
| 2020-03-17 | -77.31 |
| 2020-03-16 | -78.15 |
| 2020-03-13 | -76.47 |
| 2020-03-12 | -74.37 |
| 2020-03-11 | -73.95 |
| 2020-03-10 | -75.21 |
| 2020-03-09 | -76.05 |
| 2020-03-06 | -77.73 |
| 2020-03-05 | -77.73 |
| 2020-03-04 | -79.08 |
| 2020-03-03 | -78.15 |
| 2020-03-02 | -72.27 |
| 2020-02-28 | -71.43 |
| 2020-02-27 | -71.01 |
| 2020-02-26 | -71.43 |
| 2020-02-25 | -69.75 |
| 2020-02-24 | -68.91 |
| 2020-02-21 | -69.33 |
| 2020-02-20 | -68.07 |
| 2020-02-19 | -68.49 |
| 2020-02-18 | -67.23 |
| 2020-02-17 | -68.91 |
| 2020-02-14 | -68.07 |
| 2020-02-13 | -68.91 |
| 2020-02-12 | -67.23 |
| 2020-02-11 | -67.23 |
| 2020-02-10 | -67.23 |
| 2020-02-07 | -67.23 |
| 2020-02-06 | -68.07 |
| 2020-02-05 | -67.23 |
| 2020-02-04 | -67.23 |
| 2020-02-03 | -68.07 |
| 2020-01-31 | -66.81 |
| 2020-01-30 | -66.81 |
| 2020-01-29 | -66.39 |
| 2020-01-24 | -64.71 |
| 2020-01-23 | -65.13 |
| 2020-01-22 | -65.13 |
| 2020-01-21 | -64.29 |
| 2020-01-20 | -63.03 |
| 2020-01-17 | -62.61 |
| 2020-01-16 | -62.18 |
| 2020-01-15 | -62.18 |
| 2020-01-14 | -61.76 |
| 2020-01-13 | -61.76 |
| 2020-01-10 | -63.03 |
| 2020-01-09 | -62.61 |
| 2020-01-08 | -63.03 |
| 2020-01-07 | -63.03 |
| 2020-01-06 | -65.97 |
| 2020-01-03 | -65.97 |
| 2020-01-02 | -65.97 |
| 2019-12-31 | -65.97 |
| 2019-12-30 | -64.29 |
| 2019-12-27 | -59.66 |
| 2019-12-24 | -54.62 |
| 2019-12-23 | -56.30 |
| 2019-12-20 | -52.10 |
| 2019-12-19 | -51.26 |
| 2019-12-18 | -51.26 |
| 2019-12-17 | -47.06 |
| 2019-12-16 | -47.06 |
| 2019-12-13 | -50.42 |
| 2019-12-12 | -50.42 |
| 2019-12-11 | -56.30 |
| 2019-12-10 | -58.82 |
| 2019-12-09 | -59.66 |
| 2019-12-06 | -56.30 |
| 2019-12-05 | -52.94 |
| 2019-12-04 | -45.38 |
| 2019-12-03 | -36.13 |
| 2019-12-02 | -50.42 |
| 2019-11-29 | -42.86 |
| 2019-11-28 | -37.82 |
| 2019-11-27 | -35.29 |
| 2019-11-26 | -32.77 |
| 2019-11-25 | -33.61 |
| 2019-11-22 | -31.93 |
| 2019-11-21 | -31.93 |
| 2019-11-20 | -30.25 |
| 2019-11-19 | -31.93 |
| 2019-11-18 | -30.25 |
| 2019-11-15 | -31.93 |
| 2019-11-14 | -30.25 |
| 2019-11-13 | -28.57 |
| 2019-11-12 | -26.05 |
| 2019-11-11 | -27.73 |
| 2019-11-08 | -26.05 |
| 2019-11-07 | -25.21 |
| 2019-11-06 | -25.21 |
| 2019-11-05 | -26.89 |
| 2019-11-04 | -28.57 |
| 2019-11-01 | -26.89 |
| 2019-10-31 | -26.89 |
| 2019-10-30 | -24.37 |
| 2019-10-29 | -22.69 |
| 2019-10-28 | -23.53 |
| 2019-10-25 | -25.21 |
| 2019-10-24 | -24.37 |
| 2019-10-23 | -23.53 |
| 2019-10-22 | -24.37 |
| 2019-10-21 | -26.89 |
| 2019-10-18 | -25.21 |
| 2019-10-17 | -23.53 |
| 2019-10-16 | -23.53 |
| 2019-10-15 | -22.69 |
| 2019-10-14 | -21.85 |
| 2019-10-11 | -20.17 |
| 2019-10-10 | -20.17 |
| 2019-10-09 | -20.17 |
| 2019-10-08 | -18.49 |
| 2019-10-04 | -17.65 |
| 2019-10-03 | -17.65 |
| 2019-10-02 | -15.13 |
| 2019-09-30 | -18.49 |
| 2019-09-27 | -17.65 |
| 2019-09-26 | -15.97 |
| 2019-09-25 | -17.65 |
| 2019-09-24 | -16.81 |
| 2019-09-23 | -16.81 |
| 2019-09-20 | -19.33 |
| 2019-09-19 | -20.17 |
| 2019-09-18 | -20.17 |
| 2019-09-17 | -19.33 |
| 2019-09-16 | -18.49 |
| 2019-09-13 | -17.65 |
| 2019-09-12 | -15.97 |
| 2019-09-11 | -16.81 |
| 2019-09-10 | -17.65 |
| 2019-09-09 | -11.76 |
| 2019-09-06 | -17.65 |
| 2019-09-05 | -15.97 |
| 2019-09-04 | -11.76 |
| 2019-09-03 | -11.76 |
| 2019-09-02 | -1.68 |
| 2019-08-30 | 0.00 |
| 2019-08-29 | 5.04 |
| 2019-08-28 | 3.36 |
| 2019-08-27 | 5.04 |
| 2019-08-26 | 6.72 |
| 2019-08-23 | 9.24 |
| 2019-08-22 | 7.56 |
| 2019-08-21 | 0.84 |
| 2019-08-20 | -2.52 |
| 2019-08-19 | -16.81 |
| 2019-08-16 | -24.37 |
| 2019-08-15 | -24.37 |
| 2019-08-14 | -23.53 |
| 2019-08-13 | -23.53 |
| 2019-08-12 | -24.37 |
| 2019-08-09 | -24.37 |
| 2019-08-08 | -30.25 |
| 2019-08-07 | -25.21 |
| 2019-08-06 | -23.53 |
| 2019-08-05 | -24.37 |
| 2019-08-02 | -22.69 |
| 2019-08-01 | -23.53 |
| 2019-07-31 | -23.53 |
| 2019-07-30 | -23.53 |
| 2019-07-29 | -20.17 |
| 2019-07-26 | -20.17 |
| 2019-07-25 | -17.65 |
| 2019-07-24 | -12.61 |
| 2019-07-23 | -12.61 |
| 2019-07-22 | -13.45 |
| 2019-07-19 | -15.97 |
| 2019-07-18 | -6.72 |
| 2019-07-17 | -7.56 |
| 2019-07-16 | -10.08 |
| 2019-07-15 | -7.56 |
| 2019-07-12 | -3.36 |
| 2019-07-11 | -4.20 |
| 2019-07-10 | 0.00 |
| 2019-07-09 | 0.00 |
| 2019-07-08 | 0.00 |
| 2019-07-05 | 2.52 |
| 2019-07-04 | 0.84 |
| 2019-07-03 | 0.84 |
| 2019-07-02 | -4.20 |
| 2019-06-28 | -7.56 |
| 2019-06-27 | -7.56 |
| 2019-06-26 | -9.24 |
| 2019-06-25 | -2.52 |
| 2019-06-24 | -3.36 |
| 2019-06-21 | 8.40 |
| 2019-06-20 | 5.04 |
| 2019-06-19 | 4.20 |
| 2019-06-18 | 5.04 |
| 2019-06-17 | 5.88 |
| 2019-06-14 | 7.56 |
| 2019-06-13 | 5.88 |
| 2019-06-12 | 9.24 |
| 2019-06-11 | 10.08 |
| 2019-06-10 | 14.29 |
| 2019-06-06 | 13.45 |
| 2019-06-05 | 13.45 |
| 2019-06-04 | 12.61 |
| 2019-06-03 | 11.76 |
| 2019-05-31 | 13.45 |
| 2019-05-30 | 12.61 |
| 2019-05-29 | 10.92 |
| 2019-05-28 | 10.08 |
| 2019-05-27 | 10.92 |
| 2019-05-24 | 15.13 |
| 2019-05-23 | 17.65 |
| 2019-05-22 | 16.81 |
| 2019-05-21 | 21.85 |
| 2019-05-20 | 22.69 |
| 2019-05-17 | 26.05 |
| 2019-05-16 | 20.17 |
| 2019-05-15 | 18.49 |
| 2019-05-14 | 15.97 |
| 2019-05-10 | 17.65 |
| 2019-05-09 | 15.97 |
| 2019-05-08 | 21.85 |
| 2019-05-07 | 23.53 |
| 2019-05-06 | 15.13 |
| 2019-05-03 | 9.24 |
| 2019-05-02 | 5.88 |
| 2019-04-30 | 15.97 |
| 2019-04-29 | 20.17 |
| 2019-04-26 | 23.53 |
| 2019-04-25 | 24.37 |
| 2019-04-24 | 25.21 |
| 2019-04-23 | 31.09 |
| 2019-04-18 | 30.25 |
| 2019-04-17 | 33.61 |
| 2019-04-16 | 27.73 |
| 2019-04-15 | 26.05 |
| 2019-04-12 | 30.25 |
| 2019-04-11 | 28.57 |
| 2019-04-10 | 34.45 |
| 2019-04-09 | 38.66 |
| 2019-04-08 | 45.38 |
| 2019-04-04 | 20.17 |
| 2019-04-03 | 7.14 |
| 2019-04-02 | 6.72 |
| 2019-04-01 | 8.19 |
| 2019-03-29 | 7.77 |
| 2019-03-28 | 8.40 |
| 2019-03-27 | 8.82 |
| 2019-03-26 | 8.82 |
| 2019-03-25 | 7.98 |
| 2019-03-22 | 6.09 |
| 2019-03-21 | 8.61 |
| 2019-03-20 | 9.24 |
| 2019-03-19 | 8.40 |
| 2019-03-18 | 7.35 |
| 2019-03-15 | 14.71 |
| 2019-03-14 | 17.65 |
| 2019-03-13 | 18.70 |
| 2019-03-12 | 18.91 |
| 2019-03-11 | 20.59 |
| 2019-03-08 | 19.75 |
| 2019-03-07 | 21.85 |
| 2019-03-06 | 20.17 |
| 2019-03-05 | 18.49 |
| 2019-03-04 | 21.43 |
| 2019-03-01 | 23.95 |
| 2019-02-28 | 22.48 |
| 2019-02-27 | 22.48 |
| 2019-02-26 | 23.74 |
| 2019-02-25 | 25.84 |
| 2019-02-22 | 26.47 |
| 2019-02-21 | 26.26 |
| 2019-02-20 | 29.20 |
| 2019-02-19 | 26.89 |
| 2019-02-18 | 28.36 |
| 2019-02-15 | 30.25 |
| 2019-02-14 | 29.83 |
| 2019-02-13 | 29.20 |
| 2019-02-12 | 32.14 |
| 2019-02-11 | 28.15 |
| 2019-02-08 | 37.61 |
| 2019-02-04 | 37.39 |
| 2019-02-01 | 36.55 |
| 2019-01-31 | 35.50 |
| 2019-01-30 | 35.29 |
| 2019-01-29 | 36.34 |
| 2019-01-28 | 35.29 |
| 2019-01-25 | 23.95 |
| 2019-01-24 | 23.53 |
| 2019-01-23 | 25.00 |
| 2019-01-22 | 25.84 |
| 2019-01-21 | 21.85 |
| 2019-01-18 | 17.65 |
| 2019-01-17 | 22.90 |
| 2019-01-16 | 25.00 |
| 2019-01-15 | 26.26 |
| 2019-01-14 | 26.05 |
| 2019-01-11 | 29.20 |
| 2019-01-10 | 30.46 |
| 2019-01-09 | 30.67 |
| 2019-01-08 | 29.41 |
| 2019-01-07 | 26.89 |
| 2019-01-04 | 30.46 |
| 2019-01-03 | 35.29 |
| 2019-01-02 | 31.51 |
| 2018-12-31 | 40.76 |
| 2018-12-28 | 38.66 |
| 2018-12-27 | 38.87 |
| 2018-12-24 | 38.66 |
| 2018-12-21 | 38.24 |
| 2018-12-20 | 33.82 |
| 2018-12-19 | 34.45 |
| 2018-12-18 | 35.50 |
| 2018-12-17 | 36.76 |
| 2018-12-14 | 39.92 |
| 2018-12-13 | 41.60 |
| 2018-12-12 | 42.44 |
| 2018-12-11 | 40.76 |
| 2018-12-10 | 39.92 |
| 2018-12-07 | 40.55 |
| 2018-12-06 | 40.55 |
| 2018-12-05 | 39.50 |
| 2018-12-04 | 41.60 |
| 2018-12-03 | 41.18 |
| 2018-11-30 | 40.76 |
| 2018-11-29 | 38.66 |
| 2018-11-28 | 36.34 |
| 2018-11-27 | 32.98 |
| 2018-11-26 | 49.79 |
| 2018-11-23 | 47.06 |
| 2018-11-22 | 39.08 |
| 2018-11-21 | 36.13 |
| 2018-11-20 | 35.29 |
| 2018-11-19 | 32.35 |
| 2018-11-16 | 29.83 |
| 2018-11-15 | 25.00 |
| 2018-11-14 | 38.45 |
| 2018-11-13 | 47.27 |
| 2018-11-12 | 43.91 |
| 2018-11-09 | 39.92 |
| 2018-11-08 | 36.55 |
| 2018-11-07 | 29.83 |
| 2018-11-06 | 30.25 |
| 2018-11-05 | 34.24 |
| 2018-11-02 | 34.24 |
| 2018-11-01 | 32.56 |
| 2018-10-31 | 21.85 |
| 2018-10-30 | 7.14 |
| 2018-10-29 | 6.30 |
| 2018-10-26 | 6.09 |
| 2018-10-25 | 6.30 |
| 2018-10-24 | 6.09 |
| 2018-10-23 | 6.09 |
| 2018-10-22 | 7.14 |
| 2018-10-19 | 7.14 |
| 2018-10-18 | 6.93 |
| 2018-10-16 | 6.51 |
| 2018-10-15 | 6.09 |
| 2018-10-12 | 5.67 |
| 2018-10-11 | 5.04 |
| 2018-10-10 | 8.40 |
| 2018-10-09 | 6.09 |
| 2018-10-08 | 2.52 |
| 2018-10-05 | 3.99 |
| 2018-10-04 | 4.20 |
| 2018-10-03 | 4.41 |
| 2018-10-02 | 4.41 |
| 2018-09-28 | 4.62 |
| 2018-09-27 | 5.67 |
| 2018-09-26 | 7.35 |
| 2018-09-24 | 10.29 |
| 2018-09-21 | 8.19 |
| 2018-09-20 | 6.09 |
| 2018-09-19 | 10.29 |
| 2018-09-18 | 13.87 |
| 2018-09-17 | 15.13 |
| 2018-09-14 | 13.45 |
| 2018-09-13 | 13.24 |
| 2018-09-12 | 13.03 |
| 2018-09-11 | 11.97 |
| 2018-09-10 | 8.82 |
| 2018-09-07 | 17.65 |
| 2018-09-06 | 29.62 |
| 2018-09-05 | 29.41 |
| 2018-09-04 | 34.45 |
| 2018-09-03 | 34.66 |
| 2018-08-31 | 21.01 |
| 2018-08-30 | 25.63 |
| 2018-08-29 | 40.34 |
| 2018-08-28 | 49.16 |
| 2018-08-27 | 57.35 |
| 2018-08-24 | 57.14 |
| 2018-08-23 | 56.72 |
| 2018-08-22 | 51.89 |
| 2018-08-21 | 45.59 |
| 2018-08-20 | 33.61 |
| 2018-08-17 | 31.93 |
| 2018-08-16 | 30.67 |
| 2018-08-15 | 19.54 |
| 2018-08-14 | 6.09 |
| 2018-08-13 | 6.72 |
| 2018-08-10 | 6.51 |
| 2018-08-09 | 5.67 |
| 2018-08-08 | 6.30 |
| 2018-08-07 | 6.93 |
| 2018-08-06 | 7.14 |
| 2018-08-03 | 7.77 |
| 2018-08-02 | 5.04 |
| 2018-08-01 | 4.20 |
| 2018-07-31 | 4.83 |
| 2018-07-30 | 7.35 |
| 2018-07-27 | 8.40 |
| 2018-07-26 | 5.04 |
| 2018-07-25 | 5.04 |
| 2018-07-24 | 9.03 |
| 2018-07-23 | 7.56 |
| 2018-07-20 | 3.57 |
| 2018-07-19 | 9.24 |
| 2018-07-18 | 16.81 |
| 2018-07-17 | 15.55 |
| 2018-07-16 | 10.92 |
| 2018-07-13 | 21.22 |
| 2018-07-12 | 21.22 |
| 2018-07-11 | 18.28 |
| 2018-07-10 | 14.08 |
| 2018-07-09 | 7.56 |
| 2018-07-06 | -0.84 |
| 2018-07-05 | -1.89 |
| 2018-07-04 | 17.23 |
| 2018-07-03 | 23.32 |
| 2018-06-29 | 21.22 |
| 2018-06-28 | 30.67 |
| 2018-06-27 | 35.29 |
| 2018-06-26 | 38.45 |
| 2018-06-25 | 41.39 |
| 2018-06-22 | 38.66 |
| 2018-06-21 | 42.86 |
| 2018-06-20 | 46.64 |
| 2018-06-19 | 50.84 |
| 2018-06-15 | 53.36 |
| 2018-06-14 | 52.31 |
| 2018-06-13 | 45.80 |
| 2018-06-12 | 43.07 |
| 2018-06-11 | 39.08 |
| 2018-06-08 | 32.14 |
| 2018-06-07 | 30.25 |
| 2018-06-06 | 20.80 |
| 2018-06-05 | 9.24 |
| 2018-06-04 | 7.77 |
| 2018-06-01 | 6.51 |
| 2018-05-31 | 5.88 |
| 2018-05-30 | 4.83 |
| 2018-05-29 | 4.41 |
| 2018-05-28 | -1.68 |
| 2018-05-25 | -3.57 |
| 2018-05-24 | -4.83 |
| 2018-05-23 | -5.25 |
| 2018-05-21 | -6.30 |
| 2018-05-18 | -22.27 |
| 2018-05-17 | -20.80 |
| 2018-05-16 | -21.64 |
| 2018-05-15 | -22.27 |
| 2018-05-14 | -20.17 |
| 2018-05-11 | -27.52 |
| 2018-05-10 | -38.45 |
| 2018-05-09 | 3.78 |
| 2018-05-08 | -11.97 |
| 2018-05-07 | -23.53 |
| 2018-05-04 | -42.44 |
| 2018-05-03 | -51.47 |
| 2018-05-02 | -55.67 |
| 2018-04-30 | -57.56 |
| 2018-04-27 | -54.41 |
| 2018-04-26 | -57.14 |
| 2018-04-25 | -63.66 |
| 2018-04-24 | -67.23 |
| 2018-04-23 | -74.79 |
| 2018-04-20 | -72.69 |
| 2018-04-19 | -72.90 |
| 2018-04-18 | -71.64 |
| 2018-04-17 | -72.90 |
| 2018-04-16 | -72.27 |
| 2018-04-13 | -73.95 |
| 2018-04-12 | -73.53 |
| 2018-04-11 | -73.53 |
| 2018-04-10 | -73.53 |
| 2018-04-09 | -74.16 |
| 2018-04-06 | -73.53 |
| 2018-04-04 | -73.53 |
| 2018-04-03 | -73.53 |
| 2018-03-29 | -73.32 |
| 2018-03-28 | -74.58 |
| 2018-03-27 | -73.32 |
| 2018-03-26 | -72.69 |
| 2018-03-23 | -72.69 |
| 2018-03-22 | -72.06 |
| 2018-03-21 | -72.69 |
| 2018-03-20 | -72.27 |
| 2018-03-19 | -73.11 |
| 2018-03-16 | -72.90 |
| 2018-03-15 | -72.90 |
| 2018-03-14 | -72.48 |
| 2018-03-13 | -72.90 |
| 2018-03-12 | -73.32 |
| 2018-03-09 | -72.06 |
| 2018-03-08 | -72.48 |
| 2018-03-07 | -71.43 |
| 2018-03-06 | -70.17 |
| 2018-03-05 | -69.12 |
| 2018-03-02 | -68.91 |
| 2018-03-01 | -68.28 |
| 2018-02-28 | -68.28 |
| 2018-02-27 | -67.02 |
| 2018-02-26 | -66.81 |
| 2018-02-23 | -68.70 |
| 2018-02-22 | -68.07 |
| 2018-02-21 | -68.49 |
| 2018-02-20 | -68.28 |
| 2018-02-15 | -68.28 |
| 2018-02-14 | -67.86 |
| 2018-02-13 | -68.28 |
| 2018-02-12 | -67.65 |
| 2018-02-09 | -67.65 |
| 2018-02-08 | -66.39 |
| 2018-02-07 | -65.55 |
| 2018-02-06 | -66.81 |
| 2018-02-05 | -68.07 |
| 2018-02-02 | -67.02 |
| 2018-02-01 | -66.60 |
| 2018-01-31 | -67.02 |
| 2018-01-30 | -66.81 |
| 2018-01-29 | -64.29 |
| 2018-01-26 | -64.71 |
| 2018-01-25 | -65.76 |
| 2018-01-24 | -66.18 |
| 2018-01-23 | -65.13 |
| 2018-01-22 | -64.08 |
| 2018-01-19 | -69.75 |
| 2018-01-18 | -69.96 |
| 2018-01-17 | -69.33 |
| 2018-01-16 | -67.86 |
| 2018-01-15 | -70.38 |
| 2018-01-12 | -67.86 |
| 2018-01-11 | -66.18 |
| 2018-01-10 | -65.76 |
| 2018-01-09 | -64.50 |
| 2018-01-08 | -69.96 |
| 2018-01-05 | -64.29 |
| 2018-01-04 | -77.73 |
| 2018-01-03 | -81.72 |
| 2018-01-02 | -82.14 |
| 2017-12-29 | -83.61 |
| 2017-12-28 | -83.61 |
| 2017-12-27 | -83.40 |
| 2017-12-22 | -83.61 |
| 2017-12-21 | -83.61 |
| 2017-12-20 | -83.61 |
| 2017-12-19 | -84.03 |
| 2017-12-18 | -84.45 |
| 2017-12-15 | -85.29 |
| 2017-12-14 | -84.66 |
| 2017-12-13 | -85.08 |
| 2017-12-12 | -85.50 |
| 2017-12-11 | -84.66 |
| 2017-12-08 | -84.87 |
| 2017-12-07 | -84.66 |
| 2017-12-06 | -83.61 |
| 2017-12-05 | -83.61 |
| 2017-12-04 | -83.19 |
| 2017-12-01 | -82.77 |
| 2017-11-30 | -83.19 |
| 2017-11-29 | -82.56 |
| 2017-11-28 | -82.77 |
| 2017-11-27 | -81.51 |
| 2017-11-24 | -80.04 |
| 2017-11-23 | -80.25 |
| 2017-11-22 | -84.66 |
| 2017-11-21 | -84.03 |
| 2017-11-20 | -83.19 |
| 2017-11-17 | -82.98 |
| 2017-11-16 | -82.77 |
| 2017-11-15 | -82.98 |
| 2017-11-14 | -81.09 |
| 2017-11-13 | -79.20 |
| 2017-11-10 | -77.73 |
| 2017-11-09 | -75.84 |
| 2017-11-08 | -75.63 |
| 2017-11-07 | -74.16 |
| 2017-11-06 | -75.42 |
| 2017-11-03 | -73.11 |
| 2017-11-02 | -72.69 |
| 2017-11-01 | -72.06 |
| 2017-10-31 | -70.80 |
| 2017-10-30 | -70.59 |
| 2017-10-27 | -70.17 |
| 2017-10-26 | -70.38 |
| 2017-10-25 | -69.75 |
| 2017-10-24 | -69.96 |
| 2017-10-23 | -69.54 |
| 2017-10-20 | -66.81 |
| 2017-10-19 | -68.91 |
| 2017-10-18 | -66.39 |
| 2017-10-17 | -62.61 |
| 2017-10-16 | -72.48 |
| 2017-10-13 | -68.28 |
| 2017-10-12 | -63.24 |
| 2017-10-11 | -59.45 |
| 2017-10-10 | -57.98 |
| 2017-10-09 | -52.10 |
| 2017-10-06 | -49.79 |
| 2017-10-04 | -60.08 |
| 2017-10-03 | -40.13 |
| 2017-09-29 | -15.97 |
| 2017-09-28 | -6.51 |
| 2017-09-27 | 6.30 |
| 2017-09-26 | 38.45 |
| 2017-09-25 | 44.75 |
| 2017-09-22 | 47.06 |
| 2017-09-21 | 50.21 |
| 2017-09-20 | 47.06 |
| 2017-09-19 | 73.53 |
| 2017-09-18 | 91.60 |
| 2017-09-15 | 118.49 |
| 2017-09-14 | 120.59 |
| 2017-09-13 | 120.59 |
| 2017-09-12 | 106.93 |
| 2017-09-11 | 123.11 |
| 2017-09-08 | 131.93 |
| 2017-09-07 | 132.35 |
| 2017-09-06 | 131.51 |
| 2017-09-05 | 131.09 |
| 2017-09-04 | 133.61 |
| 2017-09-01 | 131.51 |
| 2017-08-31 | 131.09 |
| 2017-08-30 | 128.57 |
| 2017-08-29 | 128.15 |
| 2017-08-28 | 126.89 |
| 2017-08-25 | 126.47 |
| 2017-08-24 | 127.31 |
| 2017-08-22 | 126.05 |
| 2017-08-21 | 125.21 |
| 2017-08-18 | 126.89 |
| 2017-08-17 | 126.89 |
| 2017-08-16 | 125.63 |
| 2017-08-15 | 125.21 |
| 2017-08-14 | 126.05 |
| 2017-08-11 | 128.99 |
| 2017-08-10 | 128.57 |
| 2017-08-09 | 128.15 |
| 2017-08-08 | 126.89 |
| 2017-08-07 | 126.47 |
| 2017-08-04 | 126.05 |
| 2017-08-03 | 125.63 |
| 2017-08-02 | 125.21 |
| 2017-08-01 | 124.79 |
| 2017-07-31 | 124.37 |
| 2017-07-28 | 123.95 |
| 2017-07-27 | 121.43 |
| 2017-07-26 | 121.01 |
| 2017-07-25 | 118.91 |
| 2017-07-24 | 117.65 |
| 2017-07-21 | 116.81 |
| 2017-07-20 | 116.39 |
| 2017-07-19 | 118.49 |
| 2017-07-18 | 122.69 |
| 2017-07-17 | 125.63 |
| 2017-07-14 | 125.63 |
| 2017-07-13 | 126.89 |
| 2017-07-12 | 126.47 |
| 2017-07-11 | 126.05 |
| 2017-07-10 | 125.63 |
| 2017-07-07 | 125.21 |
| 2017-07-06 | 124.79 |
| 2017-07-05 | 124.37 |
| 2017-07-04 | 123.95 |
| 2017-07-03 | 123.53 |
| 2017-06-30 | 122.69 |
| 2017-06-29 | 121.85 |
| 2017-06-28 | 120.59 |
| 2017-06-27 | 119.33 |
| 2017-06-26 | 118.49 |
| 2017-06-23 | 116.81 |
| 2017-06-22 | 115.13 |
| 2017-06-21 | 113.45 |
| 2017-06-20 | 112.18 |
| 2017-06-19 | 111.34 |
| 2017-06-16 | 109.03 |
| 2017-06-15 | 110.08 |
| 2017-06-14 | 116.81 |
| 2017-06-13 | 121.85 |
| 2017-06-12 | 117.23 |
| 2017-06-09 | 123.53 |
| 2017-06-08 | 122.69 |
| 2017-06-07 | 121.01 |
| 2017-06-06 | 124.79 |
| 2017-06-05 | 126.05 |
| 2017-06-02 | 124.37 |
| 2017-06-01 | 122.69 |
| 2017-05-31 | 120.59 |
| 2017-05-29 | 119.75 |
| 2017-05-26 | 118.49 |
| 2017-05-25 | 116.39 |
| 2017-05-24 | 114.29 |
| 2017-05-23 | 112.18 |
| 2017-05-22 | 114.29 |
| 2017-05-19 | 110.08 |
| 2017-05-18 | 103.78 |
| 2017-05-17 | 99.37 |
| 2017-05-16 | 97.48 |
| 2017-05-15 | 95.38 |
| 2017-05-12 | 93.28 |
| 2017-05-11 | 89.08 |
| 2017-05-10 | 89.08 |
| 2017-05-09 | 83.82 |
| 2017-05-08 | 80.04 |
| 2017-05-05 | 76.47 |
| 2017-05-04 | 75.42 |
| 2017-05-02 | 74.37 |
| 2017-04-28 | 73.32 |
| 2017-04-27 | 72.27 |
| 2017-04-26 | 64.71 |
| 2017-04-25 | 51.26 |
| 2017-04-24 | 49.37 |
| 2017-04-21 | 38.66 |
| 2017-04-20 | 22.90 |
| 2017-04-19 | 20.80 |
| 2017-04-18 | 14.50 |
| 2017-04-13 | 5.04 |
| 2017-04-12 | 9.24 |
| 2017-04-11 | 12.39 |
| 2017-04-10 | 15.55 |
| 2017-04-07 | 19.54 |
| 2017-04-06 | 23.53 |
| 2017-04-05 | 27.10 |
| 2017-04-03 | 30.25 |
| 2017-03-31 | 32.35 |
| 2017-03-30 | 34.45 |
| 2017-03-29 | 40.76 |
| 2017-03-28 | 44.96 |
| 2017-03-27 | 47.06 |
| 2017-03-24 | 57.56 |
| 2017-03-23 | 65.97 |
| 2017-03-22 | 78.57 |
| 2017-03-21 | 95.38 |
| 2017-03-20 | 110.08 |
| 2017-03-17 | 110.08 |
| 2017-03-16 | 105.88 |
| 2017-03-15 | 101.68 |
| 2017-03-14 | 101.68 |
| 2017-03-13 | 96.43 |
| 2017-03-10 | 105.88 |
| 2017-03-09 | 105.88 |
| 2017-03-08 | 105.88 |
| 2017-03-07 | 103.78 |
| 2017-03-06 | 104.83 |
| 2017-03-03 | 104.83 |
| 2017-03-02 | 104.83 |
| 2017-03-01 | 103.78 |
| 2017-02-28 | 103.78 |
| 2017-02-27 | 104.62 |
| 2017-02-24 | 104.83 |
| 2017-02-23 | 105.88 |
| 2017-02-22 | 109.87 |
| 2017-02-21 | 109.87 |
| 2017-02-20 | 111.76 |
| 2017-02-17 | 111.76 |
| 2017-02-16 | 112.18 |
| 2017-02-15 | 112.18 |
| 2017-02-14 | 110.08 |
| 2017-02-13 | 110.08 |
| 2017-02-10 | 110.08 |
| 2017-02-09 | 110.08 |
| 2017-02-08 | 110.08 |
| 2017-02-07 | 107.98 |
| 2017-02-06 | 99.58 |
| 2017-02-03 | 99.58 |
| 2017-02-02 | 89.08 |
| 2017-02-01 | 87.61 |
| 2017-01-27 | 91.60 |
| 2017-01-26 | 91.60 |
| 2017-01-25 | 90.13 |
| 2017-01-24 | 84.87 |
| 2017-01-23 | 65.97 |
| 2017-01-20 | 47.06 |
| 2017-01-19 | 26.05 |
| 2017-01-18 | 5.04 |
| 2017-01-17 | 5.04 |
| 2017-01-16 | 5.04 |
| 2017-01-13 | 5.04 |
| 2017-01-12 | 10.29 |
| 2017-01-11 | 10.29 |
| 2017-01-10 | 10.29 |
| 2017-01-09 | 10.29 |
| 2017-01-06 | 10.29 |
| 2017-01-05 | 10.29 |
| 2017-01-04 | 10.29 |
| 2017-01-03 | 10.29 |
| 2016-12-30 | 10.29 |
| 2016-12-29 | 10.29 |
| 2016-12-28 | 12.39 |
| 2016-12-23 | 12.39 |
| 2016-12-22 | 12.39 |
| 2016-12-21 | 12.39 |
| 2016-12-20 | 12.39 |
| 2016-12-19 | 11.34 |
| 2016-12-16 | 11.34 |
| 2016-12-15 | 11.34 |
| 2016-12-14 | 11.34 |
| 2016-12-13 | 11.34 |
| 2016-12-12 | 11.34 |
| 2016-12-09 | 11.34 |
| 2016-12-08 | 12.39 |
| 2016-12-07 | 13.45 |
| 2016-12-06 | 13.45 |
| 2016-12-05 | 13.45 |
| 2016-12-02 | 13.45 |
| 2016-12-01 | 12.39 |
| 2016-11-30 | 12.39 |
| 2016-11-29 | 12.39 |
| 2016-11-28 | 14.50 |
| 2016-11-25 | 16.60 |
| 2016-11-24 | 15.55 |
| 2016-11-23 | 17.44 |
| 2016-11-22 | 7.77 |
| 2016-11-21 | 7.35 |
| 2016-11-18 | 5.04 |
| 2016-11-17 | 6.72 |
| 2016-11-16 | 6.72 |
| 2016-11-15 | 3.99 |
| 2016-11-14 | 7.14 |
| 2016-11-11 | 6.30 |
| 2016-11-10 | 2.73 |
| 2016-11-09 | 2.52 |
| 2016-11-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy