Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 82843 | 2016-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 82843 % |
|---|---|
| 2025-08-22 | 78.02 |
| 2025-08-21 | 74.46 |
| 2025-08-20 | 73.39 |
| 2025-08-19 | 72.08 |
| 2025-08-18 | 72.08 |
| 2025-08-15 | 71.49 |
| 2025-08-14 | 71.49 |
| 2025-08-13 | 69.83 |
| 2025-08-12 | 69.00 |
| 2025-08-11 | 67.57 |
| 2025-08-08 | 67.57 |
| 2025-08-07 | 67.57 |
| 2025-08-06 | 67.09 |
| 2025-08-05 | 67.09 |
| 2025-08-04 | 66.03 |
| 2025-08-01 | 66.98 |
| 2025-07-31 | 67.93 |
| 2025-07-30 | 68.52 |
| 2025-07-29 | 68.52 |
| 2025-07-28 | 68.52 |
| 2025-07-25 | 68.52 |
| 2025-07-24 | 68.52 |
| 2025-07-23 | 68.40 |
| 2025-07-22 | 68.16 |
| 2025-07-21 | 66.62 |
| 2025-07-18 | 66.38 |
| 2025-07-17 | 65.19 |
| 2025-07-16 | 65.19 |
| 2025-07-15 | 65.43 |
| 2025-07-14 | 65.43 |
| 2025-07-11 | 65.43 |
| 2025-07-10 | 65.43 |
| 2025-07-09 | 64.60 |
| 2025-07-08 | 64.13 |
| 2025-07-07 | 64.01 |
| 2025-07-04 | 64.01 |
| 2025-07-03 | 62.23 |
| 2025-07-02 | 61.51 |
| 2025-06-30 | 61.51 |
| 2025-06-27 | 61.51 |
| 2025-06-26 | 63.41 |
| 2025-06-25 | 63.41 |
| 2025-06-24 | 61.16 |
| 2025-06-23 | 59.38 |
| 2025-06-20 | 58.90 |
| 2025-06-19 | 58.78 |
| 2025-06-18 | 59.38 |
| 2025-06-17 | 59.38 |
| 2025-06-16 | 59.38 |
| 2025-06-13 | 59.38 |
| 2025-06-12 | 59.73 |
| 2025-06-11 | 59.73 |
| 2025-06-10 | 59.26 |
| 2025-06-09 | 59.38 |
| 2025-06-06 | 59.38 |
| 2025-06-05 | 59.38 |
| 2025-06-04 | 58.78 |
| 2025-06-03 | 58.78 |
| 2025-06-02 | 57.83 |
| 2025-05-30 | 59.14 |
| 2025-05-29 | 59.14 |
| 2025-05-28 | 59.49 |
| 2025-05-27 | 59.61 |
| 2025-05-26 | 60.44 |
| 2025-05-23 | 62.23 |
| 2025-05-22 | 62.46 |
| 2025-05-21 | 62.58 |
| 2025-05-20 | 61.63 |
| 2025-05-19 | 61.28 |
| 2025-05-16 | 62.11 |
| 2025-05-15 | 63.53 |
| 2025-05-14 | 63.53 |
| 2025-05-13 | 61.04 |
| 2025-05-12 | 61.51 |
| 2025-05-09 | 58.66 |
| 2025-05-08 | 57.83 |
| 2025-05-07 | 56.05 |
| 2025-05-06 | 55.81 |
| 2025-05-02 | 56.05 |
| 2025-04-30 | 55.34 |
| 2025-04-29 | 56.29 |
| 2025-04-28 | 56.53 |
| 2025-04-25 | 56.53 |
| 2025-04-24 | 56.53 |
| 2025-04-23 | 55.81 |
| 2025-04-22 | 55.69 |
| 2025-04-17 | 55.34 |
| 2025-04-16 | 54.63 |
| 2025-04-15 | 54.27 |
| 2025-04-14 | 53.56 |
| 2025-04-11 | 53.08 |
| 2025-04-10 | 52.25 |
| 2025-04-09 | 52.25 |
| 2025-04-08 | 49.52 |
| 2025-04-07 | 44.53 |
| 2025-04-03 | 57.24 |
| 2025-04-02 | 57.24 |
| 2025-04-01 | 57.59 |
| 2025-03-31 | 58.07 |
| 2025-03-28 | 59.02 |
| 2025-03-27 | 59.26 |
| 2025-03-26 | 59.26 |
| 2025-03-25 | 59.61 |
| 2025-03-24 | 59.61 |
| 2025-03-21 | 59.61 |
| 2025-03-20 | 61.75 |
| 2025-03-19 | 62.46 |
| 2025-03-18 | 61.75 |
| 2025-03-17 | 61.75 |
| 2025-03-14 | 61.75 |
| 2025-03-13 | 56.88 |
| 2025-03-12 | 56.88 |
| 2025-03-11 | 56.88 |
| 2025-03-10 | 56.88 |
| 2025-03-07 | 56.88 |
| 2025-03-06 | 56.88 |
| 2025-03-05 | 55.81 |
| 2025-03-04 | 55.81 |
| 2025-03-03 | 57.24 |
| 2025-02-28 | 57.24 |
| 2025-02-27 | 58.07 |
| 2025-02-26 | 57.48 |
| 2025-02-25 | 57.48 |
| 2025-02-24 | 57.95 |
| 2025-02-21 | 57.95 |
| 2025-02-20 | 57.95 |
| 2025-02-19 | 57.95 |
| 2025-02-18 | 57.95 |
| 2025-02-17 | 57.59 |
| 2025-02-14 | 57.59 |
| 2025-02-13 | 54.74 |
| 2025-02-12 | 54.74 |
| 2025-02-11 | 53.91 |
| 2025-02-10 | 53.91 |
| 2025-02-07 | 54.51 |
| 2025-02-06 | 51.66 |
| 2025-02-05 | 51.30 |
| 2025-02-04 | 54.27 |
| 2025-02-03 | 53.20 |
| 2025-01-28 | 53.32 |
| 2025-01-27 | 53.32 |
| 2025-01-24 | 53.32 |
| 2025-01-23 | 51.42 |
| 2025-01-22 | 50.82 |
| 2025-01-21 | 53.08 |
| 2025-01-20 | 52.61 |
| 2025-01-17 | 52.37 |
| 2025-01-16 | 52.37 |
| 2025-01-15 | 52.49 |
| 2025-01-14 | 52.49 |
| 2025-01-13 | 49.99 |
| 2025-01-10 | 50.59 |
| 2025-01-09 | 52.13 |
| 2025-01-08 | 52.72 |
| 2025-01-07 | 52.72 |
| 2025-01-06 | 52.72 |
| 2025-01-03 | 53.20 |
| 2025-01-02 | 54.27 |
| 2024-12-31 | 59.85 |
| 2024-12-30 | 59.85 |
| 2024-12-27 | 58.19 |
| 2024-12-24 | 57.83 |
| 2024-12-23 | 56.64 |
| 2024-12-20 | 56.64 |
| 2024-12-19 | 57.71 |
| 2024-12-18 | 57.71 |
| 2024-12-17 | 57.71 |
| 2024-12-16 | 57.71 |
| 2024-12-13 | 57.71 |
| 2024-12-12 | 60.09 |
| 2024-12-11 | 60.09 |
| 2024-12-10 | 60.09 |
| 2024-12-09 | 63.65 |
| 2024-12-06 | 56.29 |
| 2024-12-05 | 55.34 |
| 2024-12-04 | 55.34 |
| 2024-12-03 | 55.34 |
| 2024-12-02 | 54.63 |
| 2024-11-29 | 54.03 |
| 2024-11-28 | 54.03 |
| 2024-11-27 | 54.03 |
| 2024-11-26 | 53.20 |
| 2024-11-25 | 53.20 |
| 2024-11-22 | 54.63 |
| 2024-11-21 | 57.83 |
| 2024-11-20 | 57.83 |
| 2024-11-19 | 57.83 |
| 2024-11-18 | 57.83 |
| 2024-11-15 | 57.83 |
| 2024-11-14 | 60.33 |
| 2024-11-13 | 60.33 |
| 2024-11-12 | 60.33 |
| 2024-11-11 | 62.58 |
| 2024-11-08 | 64.01 |
| 2024-11-07 | 65.31 |
| 2024-11-06 | 60.80 |
| 2024-11-05 | 60.80 |
| 2024-11-04 | 57.12 |
| 2024-11-01 | 56.76 |
| 2024-10-31 | 56.76 |
| 2024-10-30 | 57.59 |
| 2024-10-29 | 59.85 |
| 2024-10-28 | 59.85 |
| 2024-10-25 | 59.85 |
| 2024-10-24 | 59.85 |
| 2024-10-23 | 59.85 |
| 2024-10-22 | 59.61 |
| 2024-10-21 | 59.61 |
| 2024-10-18 | 59.61 |
| 2024-10-17 | 55.10 |
| 2024-10-16 | 58.07 |
| 2024-10-15 | 60.09 |
| 2024-10-14 | 64.60 |
| 2024-10-10 | 64.60 |
| 2024-10-09 | 64.60 |
| 2024-10-08 | 69.59 |
| 2024-10-07 | 85.98 |
| 2024-10-04 | 80.40 |
| 2024-10-03 | 75.53 |
| 2024-10-02 | 74.22 |
| 2024-09-30 | 63.77 |
| 2024-09-27 | 56.64 |
| 2024-09-26 | 50.71 |
| 2024-09-25 | 41.68 |
| 2024-09-24 | 40.26 |
| 2024-09-23 | 33.13 |
| 2024-09-20 | 32.65 |
| 2024-09-19 | 32.65 |
| 2024-09-17 | 32.65 |
| 2024-09-16 | 32.65 |
| 2024-09-13 | 32.65 |
| 2024-09-12 | 33.23 |
| 2024-09-11 | 33.93 |
| 2024-09-10 | 34.04 |
| 2024-09-09 | 34.04 |
| 2024-09-05 | 36.36 |
| 2024-09-04 | 36.59 |
| 2024-09-03 | 37.51 |
| 2024-09-02 | 37.63 |
| 2024-08-30 | 37.86 |
| 2024-08-29 | 37.86 |
| 2024-08-28 | 38.67 |
| 2024-08-27 | 38.78 |
| 2024-08-26 | 38.78 |
| 2024-08-23 | 38.78 |
| 2024-08-22 | 38.09 |
| 2024-08-21 | 37.74 |
| 2024-08-20 | 37.74 |
| 2024-08-19 | 37.40 |
| 2024-08-16 | 37.17 |
| 2024-08-15 | 36.47 |
| 2024-08-14 | 36.47 |
| 2024-08-13 | 36.47 |
| 2024-08-12 | 36.47 |
| 2024-08-09 | 36.47 |
| 2024-08-08 | 36.47 |
| 2024-08-07 | 36.47 |
| 2024-08-06 | 36.47 |
| 2024-08-05 | 37.40 |
| 2024-08-02 | 37.40 |
| 2024-08-01 | 38.44 |
| 2024-07-31 | 38.44 |
| 2024-07-30 | 36.93 |
| 2024-07-29 | 38.55 |
| 2024-07-26 | 38.55 |
| 2024-07-25 | 39.13 |
| 2024-07-24 | 41.44 |
| 2024-07-23 | 41.91 |
| 2024-07-22 | 42.95 |
| 2024-07-19 | 42.95 |
| 2024-07-18 | 42.95 |
| 2024-07-17 | 42.49 |
| 2024-07-16 | 41.44 |
| 2024-07-15 | 41.10 |
| 2024-07-12 | 40.98 |
| 2024-07-11 | 40.17 |
| 2024-07-10 | 39.13 |
| 2024-07-09 | 39.13 |
| 2024-07-08 | 39.02 |
| 2024-07-05 | 39.02 |
| 2024-07-04 | 40.17 |
| 2024-07-03 | 40.17 |
| 2024-07-02 | 40.17 |
| 2024-06-28 | 40.17 |
| 2024-06-27 | 40.17 |
| 2024-06-26 | 40.40 |
| 2024-06-25 | 40.40 |
| 2024-06-24 | 40.40 |
| 2024-06-21 | 40.40 |
| 2024-06-20 | 40.98 |
| 2024-06-19 | 40.98 |
| 2024-06-18 | 40.98 |
| 2024-06-17 | 41.10 |
| 2024-06-14 | 41.10 |
| 2024-06-13 | 41.10 |
| 2024-06-12 | 41.10 |
| 2024-06-11 | 41.10 |
| 2024-06-07 | 43.29 |
| 2024-06-06 | 43.29 |
| 2024-06-05 | 43.18 |
| 2024-06-04 | 43.18 |
| 2024-06-03 | 43.18 |
| 2024-05-31 | 43.18 |
| 2024-05-30 | 43.76 |
| 2024-05-29 | 44.34 |
| 2024-05-28 | 44.34 |
| 2024-05-27 | 44.34 |
| 2024-05-24 | 44.34 |
| 2024-05-23 | 45.95 |
| 2024-05-22 | 45.95 |
| 2024-05-21 | 45.95 |
| 2024-05-20 | 45.95 |
| 2024-05-17 | 45.95 |
| 2024-05-16 | 45.15 |
| 2024-05-14 | 45.15 |
| 2024-05-13 | 45.72 |
| 2024-05-10 | 45.72 |
| 2024-05-09 | 45.72 |
| 2024-05-08 | 44.80 |
| 2024-05-07 | 44.80 |
| 2024-05-06 | 44.45 |
| 2024-05-03 | 44.10 |
| 2024-05-02 | 43.41 |
| 2024-04-30 | 42.95 |
| 2024-04-29 | 42.49 |
| 2024-04-26 | 41.68 |
| 2024-04-25 | 40.17 |
| 2024-04-24 | 39.94 |
| 2024-04-23 | 39.94 |
| 2024-04-22 | 39.94 |
| 2024-04-19 | 39.94 |
| 2024-04-18 | 39.94 |
| 2024-04-17 | 39.13 |
| 2024-04-16 | 38.67 |
| 2024-04-15 | 38.67 |
| 2024-04-12 | 36.70 |
| 2024-04-11 | 38.09 |
| 2024-04-10 | 38.44 |
| 2024-04-09 | 39.48 |
| 2024-04-08 | 39.71 |
| 2024-04-05 | 39.71 |
| 2024-04-03 | 39.71 |
| 2024-04-02 | 39.71 |
| 2024-03-28 | 39.71 |
| 2024-03-27 | 39.71 |
| 2024-03-26 | 39.71 |
| 2024-03-25 | 39.71 |
| 2024-03-22 | 39.25 |
| 2024-03-21 | 39.25 |
| 2024-03-20 | 39.13 |
| 2024-03-19 | 39.13 |
| 2024-03-18 | 39.13 |
| 2024-03-15 | 39.13 |
| 2024-03-14 | 39.13 |
| 2024-03-13 | 39.13 |
| 2024-03-12 | 39.13 |
| 2024-03-11 | 37.97 |
| 2024-03-08 | 36.70 |
| 2024-03-07 | 36.82 |
| 2024-03-06 | 36.82 |
| 2024-03-05 | 36.82 |
| 2024-03-04 | 35.55 |
| 2024-03-01 | 35.55 |
| 2024-02-29 | 35.55 |
| 2024-02-28 | 35.55 |
| 2024-02-27 | 35.66 |
| 2024-02-26 | 35.66 |
| 2024-02-23 | 36.70 |
| 2024-02-22 | 36.70 |
| 2024-02-21 | 35.78 |
| 2024-02-20 | 33.58 |
| 2024-02-19 | 33.58 |
| 2024-02-16 | 33.70 |
| 2024-02-15 | 31.73 |
| 2024-02-14 | 31.50 |
| 2024-02-09 | 31.27 |
| 2024-02-08 | 31.38 |
| 2024-02-07 | 31.04 |
| 2024-02-06 | 30.57 |
| 2024-02-05 | 26.52 |
| 2024-02-02 | 25.48 |
| 2024-02-01 | 26.52 |
| 2024-01-31 | 26.52 |
| 2024-01-30 | 26.52 |
| 2024-01-29 | 29.53 |
| 2024-01-26 | 30.11 |
| 2024-01-25 | 28.72 |
| 2024-01-24 | 27.10 |
| 2024-01-23 | 25.37 |
| 2024-01-22 | 24.56 |
| 2024-01-19 | 25.72 |
| 2024-01-18 | 24.79 |
| 2024-01-17 | 23.98 |
| 2024-01-16 | 25.95 |
| 2024-01-15 | 26.41 |
| 2024-01-12 | 26.76 |
| 2024-01-11 | 26.76 |
| 2024-01-10 | 26.87 |
| 2024-01-09 | 27.10 |
| 2024-01-08 | 27.10 |
| 2024-01-05 | 28.38 |
| 2024-01-04 | 28.95 |
| 2024-01-03 | 29.99 |
| 2024-01-02 | 30.34 |
| 2023-12-29 | 30.34 |
| 2023-12-28 | 30.34 |
| 2023-12-27 | 27.80 |
| 2023-12-22 | 27.80 |
| 2023-12-21 | 27.80 |
| 2023-12-20 | 27.68 |
| 2023-12-19 | 28.26 |
| 2023-12-18 | 28.26 |
| 2023-12-15 | 28.26 |
| 2023-12-14 | 28.26 |
| 2023-12-13 | 29.30 |
| 2023-12-12 | 29.88 |
| 2023-12-11 | 29.65 |
| 2023-12-08 | 28.84 |
| 2023-12-07 | 28.84 |
| 2023-12-06 | 29.99 |
| 2023-12-05 | 29.99 |
| 2023-12-04 | 33.12 |
| 2023-12-01 | 33.23 |
| 2023-11-30 | 34.04 |
| 2023-11-29 | 34.04 |
| 2023-11-28 | 35.31 |
| 2023-11-27 | 35.31 |
| 2023-11-24 | 36.70 |
| 2023-11-23 | 37.28 |
| 2023-11-22 | 37.28 |
| 2023-11-21 | 37.51 |
| 2023-11-20 | 37.40 |
| 2023-11-17 | 37.05 |
| 2023-11-16 | 37.63 |
| 2023-11-15 | 37.63 |
| 2023-11-14 | 37.63 |
| 2023-11-13 | 38.09 |
| 2023-11-10 | 38.09 |
| 2023-11-09 | 39.13 |
| 2023-11-08 | 39.13 |
| 2023-11-07 | 39.13 |
| 2023-11-06 | 39.13 |
| 2023-11-03 | 38.21 |
| 2023-11-02 | 37.74 |
| 2023-11-01 | 37.74 |
| 2023-10-31 | 37.17 |
| 2023-10-30 | 37.17 |
| 2023-10-27 | 36.47 |
| 2023-10-26 | 34.97 |
| 2023-10-25 | 33.93 |
| 2023-10-24 | 33.93 |
| 2023-10-20 | 34.74 |
| 2023-10-19 | 35.66 |
| 2023-10-18 | 39.36 |
| 2023-10-17 | 39.59 |
| 2023-10-16 | 39.59 |
| 2023-10-13 | 40.75 |
| 2023-10-12 | 40.75 |
| 2023-10-11 | 39.94 |
| 2023-10-10 | 39.94 |
| 2023-10-09 | 39.94 |
| 2023-10-06 | 39.94 |
| 2023-10-05 | 39.36 |
| 2023-10-04 | 39.36 |
| 2023-10-03 | 40.98 |
| 2023-09-29 | 42.60 |
| 2023-09-28 | 41.68 |
| 2023-09-27 | 42.60 |
| 2023-09-26 | 42.72 |
| 2023-09-25 | 44.22 |
| 2023-09-22 | 44.22 |
| 2023-09-21 | 42.72 |
| 2023-09-20 | 42.83 |
| 2023-09-19 | 42.83 |
| 2023-09-18 | 42.72 |
| 2023-09-15 | 42.72 |
| 2023-09-14 | 44.34 |
| 2023-09-13 | 44.34 |
| 2023-09-12 | 44.56 |
| 2023-09-11 | 44.56 |
| 2023-09-07 | 45.13 |
| 2023-09-06 | 46.59 |
| 2023-09-05 | 46.59 |
| 2023-09-04 | 46.59 |
| 2023-08-31 | 45.58 |
| 2023-08-30 | 44.90 |
| 2023-08-29 | 44.90 |
| 2023-08-28 | 44.11 |
| 2023-08-25 | 42.75 |
| 2023-08-24 | 42.75 |
| 2023-08-23 | 42.75 |
| 2023-08-22 | 43.21 |
| 2023-08-21 | 43.21 |
| 2023-08-18 | 45.01 |
| 2023-08-17 | 45.92 |
| 2023-08-16 | 46.14 |
| 2023-08-15 | 46.37 |
| 2023-08-14 | 46.37 |
| 2023-08-11 | 48.63 |
| 2023-08-10 | 51.68 |
| 2023-08-09 | 51.68 |
| 2023-08-08 | 51.68 |
| 2023-08-07 | 51.68 |
| 2023-08-04 | 51.68 |
| 2023-08-03 | 51.34 |
| 2023-08-02 | 51.34 |
| 2023-08-01 | 51.68 |
| 2023-07-31 | 51.68 |
| 2023-07-28 | 51.68 |
| 2023-07-27 | 47.38 |
| 2023-07-26 | 47.16 |
| 2023-07-25 | 46.71 |
| 2023-07-24 | 44.00 |
| 2023-07-21 | 43.88 |
| 2023-07-20 | 43.88 |
| 2023-07-19 | 44.67 |
| 2023-07-18 | 45.01 |
| 2023-07-14 | 45.13 |
| 2023-07-13 | 45.13 |
| 2023-07-12 | 41.96 |
| 2023-07-11 | 41.96 |
| 2023-07-10 | 41.96 |
| 2023-07-07 | 41.96 |
| 2023-07-06 | 42.53 |
| 2023-07-05 | 42.87 |
| 2023-07-04 | 42.87 |
| 2023-07-03 | 42.64 |
| 2023-06-30 | 40.95 |
| 2023-06-29 | 40.95 |
| 2023-06-28 | 40.95 |
| 2023-06-27 | 40.95 |
| 2023-06-26 | 40.95 |
| 2023-06-23 | 42.19 |
| 2023-06-21 | 43.77 |
| 2023-06-20 | 45.24 |
| 2023-06-19 | 45.24 |
| 2023-06-16 | 45.24 |
| 2023-06-15 | 44.79 |
| 2023-06-14 | 41.96 |
| 2023-06-13 | 41.63 |
| 2023-06-12 | 40.83 |
| 2023-06-09 | 40.83 |
| 2023-06-08 | 40.83 |
| 2023-06-07 | 40.83 |
| 2023-06-06 | 41.74 |
| 2023-06-05 | 40.50 |
| 2023-06-02 | 40.50 |
| 2023-06-01 | 39.82 |
| 2023-05-31 | 39.82 |
| 2023-05-30 | 41.85 |
| 2023-05-29 | 42.19 |
| 2023-05-25 | 43.09 |
| 2023-05-24 | 43.66 |
| 2023-05-23 | 45.92 |
| 2023-05-22 | 46.82 |
| 2023-05-19 | 46.37 |
| 2023-05-18 | 46.37 |
| 2023-05-17 | 46.37 |
| 2023-05-16 | 46.37 |
| 2023-05-15 | 46.37 |
| 2023-05-12 | 46.14 |
| 2023-05-11 | 48.74 |
| 2023-05-10 | 48.74 |
| 2023-05-09 | 48.74 |
| 2023-05-08 | 48.74 |
| 2023-05-05 | 47.16 |
| 2023-05-04 | 47.16 |
| 2023-05-03 | 46.48 |
| 2023-05-02 | 46.48 |
| 2023-04-28 | 46.48 |
| 2023-04-27 | 45.58 |
| 2023-04-26 | 45.58 |
| 2023-04-25 | 45.58 |
| 2023-04-24 | 45.58 |
| 2023-04-21 | 47.05 |
| 2023-04-20 | 48.97 |
| 2023-04-19 | 49.30 |
| 2023-04-18 | 50.10 |
| 2023-04-17 | 48.97 |
| 2023-04-14 | 47.61 |
| 2023-04-13 | 47.61 |
| 2023-04-12 | 47.61 |
| 2023-04-11 | 48.29 |
| 2023-04-06 | 48.29 |
| 2023-04-04 | 48.29 |
| 2023-04-03 | 48.29 |
| 2023-03-31 | 48.29 |
| 2023-03-30 | 47.61 |
| 2023-03-29 | 46.82 |
| 2023-03-28 | 46.82 |
| 2023-03-27 | 46.82 |
| 2023-03-24 | 46.82 |
| 2023-03-23 | 46.48 |
| 2023-03-22 | 45.69 |
| 2023-03-21 | 45.46 |
| 2023-03-20 | 45.46 |
| 2023-03-17 | 46.14 |
| 2023-03-16 | 46.14 |
| 2023-03-15 | 46.71 |
| 2023-03-14 | 46.71 |
| 2023-03-13 | 46.59 |
| 2023-03-10 | 46.59 |
| 2023-03-09 | 48.18 |
| 2023-03-08 | 49.19 |
| 2023-03-07 | 50.43 |
| 2023-03-06 | 51.90 |
| 2023-03-03 | 52.35 |
| 2023-03-02 | 51.11 |
| 2023-03-01 | 51.00 |
| 2023-02-28 | 50.89 |
| 2023-02-27 | 50.89 |
| 2023-02-24 | 50.89 |
| 2023-02-23 | 53.03 |
| 2023-02-22 | 53.26 |
| 2023-02-21 | 53.60 |
| 2023-02-20 | 53.03 |
| 2023-02-17 | 51.45 |
| 2023-02-16 | 53.60 |
| 2023-02-15 | 53.71 |
| 2023-02-14 | 53.71 |
| 2023-02-13 | 53.71 |
| 2023-02-10 | 52.69 |
| 2023-02-09 | 52.69 |
| 2023-02-08 | 52.58 |
| 2023-02-07 | 52.58 |
| 2023-02-06 | 52.58 |
| 2023-02-03 | 55.29 |
| 2023-02-02 | 57.32 |
| 2023-02-01 | 57.78 |
| 2023-01-31 | 58.34 |
| 2023-01-30 | 58.34 |
| 2023-01-27 | 61.39 |
| 2023-01-26 | 59.92 |
| 2023-01-20 | 56.98 |
| 2023-01-19 | 56.98 |
| 2023-01-18 | 56.98 |
| 2023-01-17 | 57.44 |
| 2023-01-16 | 57.44 |
| 2023-01-13 | 54.39 |
| 2023-01-12 | 52.24 |
| 2023-01-11 | 52.24 |
| 2023-01-10 | 51.56 |
| 2023-01-09 | 51.11 |
| 2023-01-06 | 49.76 |
| 2023-01-05 | 49.19 |
| 2023-01-04 | 46.82 |
| 2023-01-03 | 46.82 |
| 2022-12-30 | 46.82 |
| 2022-12-29 | 46.48 |
| 2022-12-28 | 46.82 |
| 2022-12-23 | 46.14 |
| 2022-12-22 | 46.14 |
| 2022-12-21 | 46.14 |
| 2022-12-20 | 46.14 |
| 2022-12-19 | 49.19 |
| 2022-12-16 | 49.30 |
| 2022-12-15 | 49.30 |
| 2022-12-14 | 49.30 |
| 2022-12-13 | 49.30 |
| 2022-12-12 | 49.30 |
| 2022-12-09 | 49.76 |
| 2022-12-08 | 49.76 |
| 2022-12-07 | 50.89 |
| 2022-12-06 | 49.53 |
| 2022-12-05 | 46.59 |
| 2022-12-02 | 46.93 |
| 2022-12-01 | 45.24 |
| 2022-11-30 | 43.21 |
| 2022-11-29 | 40.72 |
| 2022-11-28 | 36.88 |
| 2022-11-25 | 37.33 |
| 2022-11-24 | 37.33 |
| 2022-11-23 | 37.79 |
| 2022-11-22 | 37.79 |
| 2022-11-21 | 37.79 |
| 2022-11-18 | 39.48 |
| 2022-11-17 | 39.82 |
| 2022-11-16 | 39.93 |
| 2022-11-15 | 39.93 |
| 2022-11-14 | 37.45 |
| 2022-11-11 | 37.22 |
| 2022-11-10 | 34.28 |
| 2022-11-09 | 35.07 |
| 2022-11-08 | 36.54 |
| 2022-11-07 | 36.99 |
| 2022-11-04 | 36.32 |
| 2022-11-03 | 31.80 |
| 2022-11-02 | 32.48 |
| 2022-11-01 | 29.43 |
| 2022-10-31 | 26.94 |
| 2022-10-28 | 28.86 |
| 2022-10-27 | 31.69 |
| 2022-10-26 | 33.15 |
| 2022-10-25 | 33.72 |
| 2022-10-24 | 34.51 |
| 2022-10-21 | 39.71 |
| 2022-10-20 | 40.27 |
| 2022-10-19 | 41.40 |
| 2022-10-18 | 42.42 |
| 2022-10-17 | 42.42 |
| 2022-10-14 | 42.42 |
| 2022-10-13 | 41.74 |
| 2022-10-12 | 42.75 |
| 2022-10-11 | 42.75 |
| 2022-10-10 | 42.75 |
| 2022-10-07 | 49.30 |
| 2022-10-06 | 49.30 |
| 2022-10-05 | 49.30 |
| 2022-10-03 | 42.42 |
| 2022-09-30 | 44.34 |
| 2022-09-29 | 45.92 |
| 2022-09-28 | 45.92 |
| 2022-09-27 | 45.92 |
| 2022-09-26 | 45.92 |
| 2022-09-23 | 45.92 |
| 2022-09-22 | 46.14 |
| 2022-09-21 | 47.05 |
| 2022-09-20 | 47.95 |
| 2022-09-19 | 47.95 |
| 2022-09-16 | 47.95 |
| 2022-09-15 | 50.89 |
| 2022-09-14 | 51.00 |
| 2022-09-13 | 51.00 |
| 2022-09-09 | 49.45 |
| 2022-09-08 | 48.79 |
| 2022-09-07 | 48.79 |
| 2022-09-06 | 48.79 |
| 2022-09-05 | 48.79 |
| 2022-09-02 | 50.00 |
| 2022-09-01 | 51.55 |
| 2022-08-31 | 51.55 |
| 2022-08-30 | 51.55 |
| 2022-08-29 | 51.55 |
| 2022-08-26 | 51.55 |
| 2022-08-25 | 51.55 |
| 2022-08-24 | 51.55 |
| 2022-08-23 | 53.21 |
| 2022-08-22 | 53.21 |
| 2022-08-19 | 53.21 |
| 2022-08-18 | 53.21 |
| 2022-08-17 | 53.21 |
| 2022-08-16 | 52.43 |
| 2022-08-15 | 52.43 |
| 2022-08-12 | 52.43 |
| 2022-08-11 | 51.77 |
| 2022-08-10 | 51.22 |
| 2022-08-09 | 52.98 |
| 2022-08-08 | 52.98 |
| 2022-08-05 | 53.21 |
| 2022-08-04 | 50.78 |
| 2022-08-03 | 50.78 |
| 2022-08-02 | 52.10 |
| 2022-08-01 | 54.42 |
| 2022-07-29 | 54.42 |
| 2022-07-28 | 56.85 |
| 2022-07-27 | 56.96 |
| 2022-07-26 | 57.29 |
| 2022-07-25 | 57.29 |
| 2022-07-22 | 57.29 |
| 2022-07-21 | 57.29 |
| 2022-07-20 | 58.40 |
| 2022-07-19 | 58.40 |
| 2022-07-18 | 58.40 |
| 2022-07-15 | 58.40 |
| 2022-07-14 | 60.39 |
| 2022-07-13 | 60.39 |
| 2022-07-12 | 60.39 |
| 2022-07-11 | 61.49 |
| 2022-07-08 | 64.25 |
| 2022-07-07 | 64.25 |
| 2022-07-06 | 64.25 |
| 2022-07-05 | 64.80 |
| 2022-07-04 | 64.80 |
| 2022-06-30 | 64.80 |
| 2022-06-29 | 64.36 |
| 2022-06-28 | 64.36 |
| 2022-06-27 | 62.59 |
| 2022-06-24 | 60.72 |
| 2022-06-23 | 57.96 |
| 2022-06-22 | 57.73 |
| 2022-06-21 | 57.73 |
| 2022-06-20 | 57.73 |
| 2022-06-17 | 56.63 |
| 2022-06-16 | 55.75 |
| 2022-06-15 | 55.86 |
| 2022-06-14 | 53.21 |
| 2022-06-13 | 53.21 |
| 2022-06-10 | 54.64 |
| 2022-06-09 | 52.98 |
| 2022-06-08 | 52.98 |
| 2022-06-07 | 51.33 |
| 2022-06-06 | 50.33 |
| 2022-06-02 | 48.46 |
| 2022-06-01 | 48.46 |
| 2022-05-31 | 48.12 |
| 2022-05-30 | 46.25 |
| 2022-05-27 | 46.03 |
| 2022-05-26 | 46.03 |
| 2022-05-25 | 46.47 |
| 2022-05-24 | 46.47 |
| 2022-05-23 | 48.46 |
| 2022-05-20 | 48.90 |
| 2022-05-19 | 46.25 |
| 2022-05-18 | 46.25 |
| 2022-05-17 | 46.25 |
| 2022-05-16 | 45.92 |
| 2022-05-13 | 46.58 |
| 2022-05-12 | 45.80 |
| 2022-05-11 | 44.81 |
| 2022-05-10 | 44.26 |
| 2022-05-06 | 44.70 |
| 2022-05-05 | 47.68 |
| 2022-05-04 | 47.68 |
| 2022-05-03 | 47.68 |
| 2022-04-29 | 47.68 |
| 2022-04-28 | 47.13 |
| 2022-04-27 | 44.04 |
| 2022-04-26 | 42.49 |
| 2022-04-25 | 42.49 |
| 2022-04-22 | 48.35 |
| 2022-04-21 | 47.57 |
| 2022-04-20 | 50.33 |
| 2022-04-19 | 52.10 |
| 2022-04-14 | 53.54 |
| 2022-04-13 | 51.55 |
| 2022-04-12 | 51.22 |
| 2022-04-11 | 50.55 |
| 2022-04-08 | 53.43 |
| 2022-04-07 | 53.43 |
| 2022-04-06 | 53.43 |
| 2022-04-04 | 53.43 |
| 2022-04-01 | 53.43 |
| 2022-03-31 | 50.89 |
| 2022-03-30 | 50.89 |
| 2022-03-29 | 48.35 |
| 2022-03-28 | 48.46 |
| 2022-03-25 | 50.00 |
| 2022-03-24 | 51.77 |
| 2022-03-23 | 51.77 |
| 2022-03-22 | 51.33 |
| 2022-03-21 | 51.33 |
| 2022-03-18 | 51.33 |
| 2022-03-17 | 50.00 |
| 2022-03-16 | 47.13 |
| 2022-03-15 | 39.73 |
| 2022-03-14 | 47.46 |
| 2022-03-11 | 52.54 |
| 2022-03-10 | 52.10 |
| 2022-03-09 | 50.00 |
| 2022-03-08 | 50.33 |
| 2022-03-07 | 53.54 |
| 2022-03-04 | 59.72 |
| 2022-03-03 | 62.48 |
| 2022-03-02 | 63.48 |
| 2022-03-01 | 64.25 |
| 2022-02-28 | 62.26 |
| 2022-02-25 | 60.94 |
| 2022-02-24 | 60.94 |
| 2022-02-23 | 64.47 |
| 2022-02-22 | 64.47 |
| 2022-02-21 | 67.23 |
| 2022-02-18 | 67.23 |
| 2022-02-17 | 66.35 |
| 2022-02-16 | 66.13 |
| 2022-02-15 | 65.91 |
| 2022-02-14 | 65.91 |
| 2022-02-11 | 67.01 |
| 2022-02-10 | 67.01 |
| 2022-02-09 | 67.01 |
| 2022-02-08 | 65.69 |
| 2022-02-07 | 65.69 |
| 2022-02-04 | 65.25 |
| 2022-01-31 | 63.59 |
| 2022-01-28 | 63.59 |
| 2022-01-27 | 67.57 |
| 2022-01-26 | 67.68 |
| 2022-01-25 | 67.12 |
| 2022-01-24 | 70.88 |
| 2022-01-21 | 70.88 |
| 2022-01-20 | 70.88 |
| 2022-01-19 | 68.45 |
| 2022-01-18 | 68.45 |
| 2022-01-17 | 67.45 |
| 2022-01-14 | 67.45 |
| 2022-01-13 | 68.89 |
| 2022-01-12 | 70.77 |
| 2022-01-11 | 70.77 |
| 2022-01-10 | 70.77 |
| 2022-01-07 | 70.77 |
| 2022-01-06 | 70.77 |
| 2022-01-05 | 72.98 |
| 2022-01-04 | 72.98 |
| 2022-01-03 | 72.98 |
| 2021-12-31 | 72.98 |
| 2021-12-30 | 72.98 |
| 2021-12-29 | 72.65 |
| 2021-12-28 | 75.63 |
| 2021-12-24 | 75.30 |
| 2021-12-23 | 75.30 |
| 2021-12-22 | 74.97 |
| 2021-12-21 | 74.97 |
| 2021-12-20 | 74.97 |
| 2021-12-17 | 76.51 |
| 2021-12-16 | 79.16 |
| 2021-12-15 | 79.16 |
| 2021-12-14 | 80.05 |
| 2021-12-13 | 80.05 |
| 2021-12-10 | 80.05 |
| 2021-12-09 | 80.05 |
| 2021-12-08 | 76.84 |
| 2021-12-07 | 73.97 |
| 2021-12-06 | 73.09 |
| 2021-12-03 | 71.87 |
| 2021-12-02 | 70.88 |
| 2021-12-01 | 70.88 |
| 2021-11-30 | 70.99 |
| 2021-11-29 | 71.10 |
| 2021-11-26 | 71.10 |
| 2021-11-25 | 73.20 |
| 2021-11-24 | 73.75 |
| 2021-11-23 | 73.75 |
| 2021-11-22 | 73.75 |
| 2021-11-19 | 72.65 |
| 2021-11-18 | 71.65 |
| 2021-11-17 | 72.98 |
| 2021-11-16 | 72.98 |
| 2021-11-15 | 72.98 |
| 2021-11-12 | 73.20 |
| 2021-11-11 | 73.20 |
| 2021-11-10 | 71.32 |
| 2021-11-09 | 72.31 |
| 2021-11-08 | 72.54 |
| 2021-11-05 | 72.54 |
| 2021-11-04 | 72.54 |
| 2021-11-03 | 71.54 |
| 2021-11-02 | 72.76 |
| 2021-11-01 | 75.30 |
| 2021-10-29 | 75.63 |
| 2021-10-28 | 75.63 |
| 2021-10-27 | 76.07 |
| 2021-10-26 | 79.05 |
| 2021-10-25 | 79.05 |
| 2021-10-22 | 79.05 |
| 2021-10-21 | 77.84 |
| 2021-10-20 | 74.97 |
| 2021-10-19 | 74.97 |
| 2021-10-18 | 74.08 |
| 2021-10-15 | 77.06 |
| 2021-10-12 | 74.97 |
| 2021-10-11 | 76.18 |
| 2021-10-08 | 74.63 |
| 2021-10-07 | 69.22 |
| 2021-10-06 | 67.34 |
| 2021-10-05 | 67.34 |
| 2021-10-04 | 68.34 |
| 2021-09-30 | 70.88 |
| 2021-09-29 | 70.88 |
| 2021-09-28 | 70.88 |
| 2021-09-27 | 70.88 |
| 2021-09-24 | 68.01 |
| 2021-09-23 | 68.45 |
| 2021-09-21 | 66.46 |
| 2021-09-20 | 64.69 |
| 2021-09-17 | 68.01 |
| 2021-09-16 | 66.35 |
| 2021-09-15 | 66.68 |
| 2021-09-14 | 70.36 |
| 2021-09-13 | 71.45 |
| 2021-09-10 | 72.42 |
| 2021-09-09 | 69.93 |
| 2021-09-08 | 69.93 |
| 2021-09-07 | 72.10 |
| 2021-09-06 | 70.80 |
| 2021-09-03 | 67.11 |
| 2021-09-02 | 67.01 |
| 2021-09-01 | 67.01 |
| 2021-08-31 | 64.19 |
| 2021-08-30 | 64.52 |
| 2021-08-27 | 65.38 |
| 2021-08-26 | 65.38 |
| 2021-08-25 | 68.52 |
| 2021-08-24 | 68.52 |
| 2021-08-23 | 65.49 |
| 2021-08-20 | 64.08 |
| 2021-08-19 | 69.17 |
| 2021-08-18 | 71.56 |
| 2021-08-17 | 70.36 |
| 2021-08-16 | 74.48 |
| 2021-08-13 | 74.48 |
| 2021-08-12 | 73.83 |
| 2021-08-11 | 76.21 |
| 2021-08-10 | 76.21 |
| 2021-08-09 | 72.21 |
| 2021-08-06 | 70.58 |
| 2021-08-05 | 71.23 |
| 2021-08-04 | 71.45 |
| 2021-08-03 | 71.45 |
| 2021-08-02 | 70.15 |
| 2021-07-30 | 66.68 |
| 2021-07-29 | 68.85 |
| 2021-07-28 | 67.22 |
| 2021-07-27 | 63.97 |
| 2021-07-26 | 73.07 |
| 2021-07-23 | 82.06 |
| 2021-07-22 | 84.12 |
| 2021-07-21 | 84.12 |
| 2021-07-20 | 84.44 |
| 2021-07-19 | 84.44 |
| 2021-07-16 | 84.44 |
| 2021-07-15 | 85.31 |
| 2021-07-14 | 82.93 |
| 2021-07-13 | 84.55 |
| 2021-07-12 | 84.55 |
| 2021-07-09 | 82.93 |
| 2021-07-08 | 84.01 |
| 2021-07-07 | 86.72 |
| 2021-07-06 | 85.53 |
| 2021-07-05 | 85.09 |
| 2021-07-02 | 86.07 |
| 2021-06-30 | 90.62 |
| 2021-06-29 | 90.18 |
| 2021-06-28 | 92.35 |
| 2021-06-25 | 92.67 |
| 2021-06-24 | 89.21 |
| 2021-06-23 | 88.45 |
| 2021-06-22 | 88.23 |
| 2021-06-21 | 86.83 |
| 2021-06-18 | 87.80 |
| 2021-06-17 | 90.73 |
| 2021-06-16 | 90.73 |
| 2021-06-15 | 93.11 |
| 2021-06-11 | 95.92 |
| 2021-06-10 | 96.47 |
| 2021-06-09 | 96.36 |
| 2021-06-08 | 96.36 |
| 2021-06-07 | 97.66 |
| 2021-06-04 | 98.41 |
| 2021-06-03 | 98.41 |
| 2021-06-02 | 99.17 |
| 2021-06-01 | 100.36 |
| 2021-05-31 | 100.36 |
| 2021-05-28 | 100.36 |
| 2021-05-27 | 100.36 |
| 2021-05-26 | 99.50 |
| 2021-05-25 | 99.50 |
| 2021-05-24 | 91.48 |
| 2021-05-21 | 91.48 |
| 2021-05-20 | 92.89 |
| 2021-05-18 | 92.89 |
| 2021-05-17 | 91.27 |
| 2021-05-14 | 88.45 |
| 2021-05-13 | 85.53 |
| 2021-05-12 | 86.61 |
| 2021-05-11 | 85.20 |
| 2021-05-10 | 85.20 |
| 2021-05-07 | 86.07 |
| 2021-05-06 | 87.91 |
| 2021-05-05 | 87.91 |
| 2021-05-04 | 87.91 |
| 2021-05-03 | 87.91 |
| 2021-04-30 | 90.18 |
| 2021-04-29 | 90.94 |
| 2021-04-28 | 88.67 |
| 2021-04-27 | 88.13 |
| 2021-04-26 | 88.13 |
| 2021-04-23 | 89.97 |
| 2021-04-22 | 88.02 |
| 2021-04-21 | 88.02 |
| 2021-04-20 | 86.72 |
| 2021-04-19 | 86.72 |
| 2021-04-16 | 83.47 |
| 2021-04-15 | 82.17 |
| 2021-04-14 | 84.66 |
| 2021-04-13 | 84.66 |
| 2021-04-12 | 84.66 |
| 2021-04-09 | 86.50 |
| 2021-04-08 | 89.43 |
| 2021-04-07 | 89.43 |
| 2021-04-01 | 91.05 |
| 2021-03-31 | 89.10 |
| 2021-03-30 | 89.86 |
| 2021-03-29 | 87.80 |
| 2021-03-26 | 87.15 |
| 2021-03-25 | 84.66 |
| 2021-03-24 | 84.66 |
| 2021-03-23 | 87.69 |
| 2021-03-22 | 87.69 |
| 2021-03-19 | 87.69 |
| 2021-03-18 | 92.78 |
| 2021-03-17 | 90.83 |
| 2021-03-16 | 90.73 |
| 2021-03-15 | 89.97 |
| 2021-03-12 | 91.81 |
| 2021-03-11 | 91.81 |
| 2021-03-10 | 86.39 |
| 2021-03-09 | 85.63 |
| 2021-03-08 | 88.23 |
| 2021-03-05 | 96.36 |
| 2021-03-04 | 98.31 |
| 2021-03-03 | 102.53 |
| 2021-03-02 | 98.52 |
| 2021-03-01 | 100.47 |
| 2021-02-26 | 100.15 |
| 2021-02-25 | 104.48 |
| 2021-02-24 | 103.51 |
| 2021-02-23 | 109.57 |
| 2021-02-22 | 109.57 |
| 2021-02-19 | 118.34 |
| 2021-02-18 | 118.34 |
| 2021-02-17 | 123.54 |
| 2021-02-16 | 122.68 |
| 2021-02-11 | 119.43 |
| 2021-02-10 | 119.43 |
| 2021-02-09 | 113.58 |
| 2021-02-08 | 109.90 |
| 2021-02-05 | 108.27 |
| 2021-02-04 | 105.35 |
| 2021-02-03 | 104.05 |
| 2021-02-02 | 102.64 |
| 2021-02-01 | 99.82 |
| 2021-01-29 | 99.06 |
| 2021-01-28 | 99.06 |
| 2021-01-27 | 103.51 |
| 2021-01-26 | 103.94 |
| 2021-01-25 | 106.43 |
| 2021-01-22 | 102.96 |
| 2021-01-21 | 102.96 |
| 2021-01-20 | 101.34 |
| 2021-01-19 | 101.56 |
| 2021-01-18 | 102.10 |
| 2021-01-15 | 101.12 |
| 2021-01-14 | 102.10 |
| 2021-01-13 | 105.67 |
| 2021-01-12 | 105.78 |
| 2021-01-11 | 101.12 |
| 2021-01-08 | 102.31 |
| 2021-01-07 | 103.61 |
| 2021-01-06 | 99.39 |
| 2021-01-05 | 96.03 |
| 2021-01-04 | 92.89 |
| 2020-12-31 | 90.18 |
| 2020-12-30 | 88.56 |
| 2020-12-29 | 86.28 |
| 2020-12-28 | 86.28 |
| 2020-12-24 | 84.34 |
| 2020-12-23 | 84.34 |
| 2020-12-22 | 84.34 |
| 2020-12-21 | 84.34 |
| 2020-12-18 | 84.12 |
| 2020-12-17 | 84.88 |
| 2020-12-16 | 82.49 |
| 2020-12-15 | 81.63 |
| 2020-12-14 | 81.63 |
| 2020-12-11 | 80.98 |
| 2020-12-10 | 82.60 |
| 2020-12-09 | 82.71 |
| 2020-12-08 | 84.44 |
| 2020-12-07 | 84.88 |
| 2020-12-04 | 85.31 |
| 2020-12-03 | 85.31 |
| 2020-12-02 | 85.31 |
| 2020-12-01 | 84.99 |
| 2020-11-30 | 82.82 |
| 2020-11-27 | 83.14 |
| 2020-11-26 | 80.33 |
| 2020-11-25 | 80.33 |
| 2020-11-24 | 82.17 |
| 2020-11-23 | 83.04 |
| 2020-11-20 | 80.22 |
| 2020-11-19 | 80.44 |
| 2020-11-18 | 77.84 |
| 2020-11-17 | 77.30 |
| 2020-11-16 | 77.19 |
| 2020-11-13 | 76.54 |
| 2020-11-12 | 79.35 |
| 2020-11-11 | 79.57 |
| 2020-11-10 | 80.65 |
| 2020-11-09 | 79.68 |
| 2020-11-06 | 77.62 |
| 2020-11-05 | 77.95 |
| 2020-11-04 | 74.37 |
| 2020-11-03 | 73.50 |
| 2020-11-02 | 71.88 |
| 2020-10-30 | 71.45 |
| 2020-10-29 | 73.50 |
| 2020-10-28 | 72.10 |
| 2020-10-27 | 71.77 |
| 2020-10-23 | 74.91 |
| 2020-10-22 | 74.91 |
| 2020-10-21 | 74.26 |
| 2020-10-20 | 74.05 |
| 2020-10-19 | 73.18 |
| 2020-10-16 | 73.94 |
| 2020-10-15 | 73.29 |
| 2020-10-14 | 73.29 |
| 2020-10-12 | 73.07 |
| 2020-10-09 | 68.52 |
| 2020-10-08 | 68.74 |
| 2020-10-07 | 68.63 |
| 2020-10-06 | 67.66 |
| 2020-10-05 | 65.38 |
| 2020-09-30 | 65.49 |
| 2020-09-29 | 65.92 |
| 2020-09-28 | 66.03 |
| 2020-09-25 | 65.49 |
| 2020-09-24 | 65.49 |
| 2020-09-23 | 67.76 |
| 2020-09-22 | 67.76 |
| 2020-09-21 | 68.85 |
| 2020-09-18 | 70.58 |
| 2020-09-17 | 67.01 |
| 2020-09-16 | 68.71 |
| 2020-09-15 | 69.78 |
| 2020-09-14 | 68.39 |
| 2020-09-11 | 67.01 |
| 2020-09-10 | 66.15 |
| 2020-09-09 | 66.26 |
| 2020-09-08 | 67.97 |
| 2020-09-07 | 67.01 |
| 2020-09-04 | 69.99 |
| 2020-09-03 | 71.16 |
| 2020-09-02 | 71.27 |
| 2020-09-01 | 71.70 |
| 2020-08-31 | 70.31 |
| 2020-08-28 | 70.63 |
| 2020-08-27 | 68.39 |
| 2020-08-26 | 68.18 |
| 2020-08-25 | 69.78 |
| 2020-08-24 | 68.50 |
| 2020-08-21 | 67.86 |
| 2020-08-20 | 67.01 |
| 2020-08-19 | 68.92 |
| 2020-08-18 | 71.06 |
| 2020-08-17 | 71.06 |
| 2020-08-14 | 67.01 |
| 2020-08-13 | 65.41 |
| 2020-08-12 | 66.05 |
| 2020-08-11 | 66.05 |
| 2020-08-10 | 66.05 |
| 2020-08-07 | 65.51 |
| 2020-08-06 | 67.43 |
| 2020-08-05 | 67.54 |
| 2020-08-04 | 67.97 |
| 2020-08-03 | 67.33 |
| 2020-07-31 | 65.51 |
| 2020-07-30 | 64.87 |
| 2020-07-29 | 66.26 |
| 2020-07-28 | 64.34 |
| 2020-07-27 | 62.32 |
| 2020-07-24 | 63.38 |
| 2020-07-23 | 67.86 |
| 2020-07-22 | 67.54 |
| 2020-07-21 | 68.71 |
| 2020-07-20 | 67.54 |
| 2020-07-17 | 64.13 |
| 2020-07-16 | 63.06 |
| 2020-07-15 | 71.16 |
| 2020-07-14 | 71.80 |
| 2020-07-13 | 74.04 |
| 2020-07-10 | 71.91 |
| 2020-07-09 | 75.75 |
| 2020-07-08 | 74.57 |
| 2020-07-07 | 72.34 |
| 2020-07-06 | 72.44 |
| 2020-07-03 | 61.25 |
| 2020-07-02 | 57.95 |
| 2020-06-30 | 50.17 |
| 2020-06-29 | 48.68 |
| 2020-06-26 | 49.42 |
| 2020-06-24 | 49.85 |
| 2020-06-23 | 49.42 |
| 2020-06-22 | 48.57 |
| 2020-06-19 | 49.10 |
| 2020-06-18 | 47.93 |
| 2020-06-17 | 47.08 |
| 2020-06-16 | 47.18 |
| 2020-06-15 | 44.94 |
| 2020-06-12 | 47.72 |
| 2020-06-11 | 47.18 |
| 2020-06-10 | 49.63 |
| 2020-06-09 | 49.42 |
| 2020-06-08 | 49.31 |
| 2020-06-05 | 48.57 |
| 2020-06-04 | 47.82 |
| 2020-06-03 | 47.82 |
| 2020-06-02 | 47.08 |
| 2020-06-01 | 45.69 |
| 2020-05-29 | 43.03 |
| 2020-05-28 | 42.81 |
| 2020-05-27 | 42.39 |
| 2020-05-26 | 43.24 |
| 2020-05-25 | 41.53 |
| 2020-05-22 | 41.96 |
| 2020-05-21 | 44.73 |
| 2020-05-20 | 44.73 |
| 2020-05-19 | 44.52 |
| 2020-05-18 | 44.09 |
| 2020-05-15 | 43.24 |
| 2020-05-14 | 44.31 |
| 2020-05-13 | 45.16 |
| 2020-05-12 | 45.37 |
| 2020-05-11 | 45.37 |
| 2020-05-08 | 45.37 |
| 2020-05-07 | 44.31 |
| 2020-05-06 | 42.81 |
| 2020-05-05 | 38.55 |
| 2020-05-04 | 38.12 |
| 2020-04-29 | 43.45 |
| 2020-04-28 | 43.24 |
| 2020-04-27 | 41.75 |
| 2020-04-24 | 39.62 |
| 2020-04-23 | 40.26 |
| 2020-04-22 | 40.26 |
| 2020-04-21 | 38.55 |
| 2020-04-20 | 40.68 |
| 2020-04-17 | 40.26 |
| 2020-04-16 | 38.12 |
| 2020-04-15 | 38.12 |
| 2020-04-14 | 39.19 |
| 2020-04-09 | 37.91 |
| 2020-04-08 | 38.12 |
| 2020-04-07 | 38.98 |
| 2020-04-06 | 38.55 |
| 2020-04-03 | 36.42 |
| 2020-04-02 | 36.21 |
| 2020-04-01 | 35.14 |
| 2020-03-31 | 36.21 |
| 2020-03-30 | 34.50 |
| 2020-03-27 | 36.21 |
| 2020-03-26 | 35.78 |
| 2020-03-25 | 35.57 |
| 2020-03-24 | 31.09 |
| 2020-03-23 | 27.68 |
| 2020-03-20 | 32.16 |
| 2020-03-19 | 28.32 |
| 2020-03-18 | 29.17 |
| 2020-03-17 | 34.29 |
| 2020-03-16 | 35.14 |
| 2020-03-13 | 41.32 |
| 2020-03-12 | 43.67 |
| 2020-03-11 | 45.16 |
| 2020-03-10 | 47.08 |
| 2020-03-09 | 43.24 |
| 2020-03-06 | 48.99 |
| 2020-03-05 | 51.55 |
| 2020-03-04 | 47.50 |
| 2020-03-03 | 46.65 |
| 2020-03-02 | 45.37 |
| 2020-02-28 | 41.75 |
| 2020-02-27 | 47.08 |
| 2020-02-26 | 46.01 |
| 2020-02-25 | 45.80 |
| 2020-02-24 | 46.86 |
| 2020-02-21 | 48.57 |
| 2020-02-20 | 49.63 |
| 2020-02-19 | 46.86 |
| 2020-02-18 | 46.22 |
| 2020-02-17 | 47.50 |
| 2020-02-14 | 45.58 |
| 2020-02-13 | 44.73 |
| 2020-02-12 | 45.16 |
| 2020-02-11 | 44.73 |
| 2020-02-10 | 42.60 |
| 2020-02-07 | 42.81 |
| 2020-02-06 | 43.24 |
| 2020-02-05 | 41.32 |
| 2020-02-04 | 40.04 |
| 2020-02-03 | 33.86 |
| 2020-01-31 | 37.27 |
| 2020-01-30 | 36.21 |
| 2020-01-29 | 40.04 |
| 2020-01-24 | 47.72 |
| 2020-01-23 | 47.08 |
| 2020-01-22 | 51.34 |
| 2020-01-21 | 50.91 |
| 2020-01-20 | 53.90 |
| 2020-01-17 | 54.11 |
| 2020-01-16 | 54.11 |
| 2020-01-15 | 54.32 |
| 2020-01-14 | 55.39 |
| 2020-01-13 | 55.60 |
| 2020-01-10 | 54.54 |
| 2020-01-09 | 54.75 |
| 2020-01-08 | 53.04 |
| 2020-01-07 | 53.68 |
| 2020-01-06 | 53.68 |
| 2020-01-03 | 54.54 |
| 2020-01-02 | 55.18 |
| 2019-12-31 | 53.26 |
| 2019-12-30 | 53.26 |
| 2019-12-27 | 51.77 |
| 2019-12-24 | 50.49 |
| 2019-12-23 | 50.49 |
| 2019-12-20 | 52.19 |
| 2019-12-19 | 52.19 |
| 2019-12-18 | 52.19 |
| 2019-12-17 | 52.19 |
| 2019-12-16 | 50.27 |
| 2019-12-13 | 50.49 |
| 2019-12-12 | 47.72 |
| 2019-12-11 | 47.72 |
| 2019-12-10 | 47.72 |
| 2019-12-09 | 47.72 |
| 2019-12-06 | 47.72 |
| 2019-12-05 | 46.86 |
| 2019-12-04 | 45.80 |
| 2019-12-03 | 45.80 |
| 2019-12-02 | 45.37 |
| 2019-11-29 | 45.37 |
| 2019-11-28 | 47.29 |
| 2019-11-27 | 47.93 |
| 2019-11-26 | 47.93 |
| 2019-11-25 | 47.93 |
| 2019-11-22 | 46.86 |
| 2019-11-21 | 48.36 |
| 2019-11-20 | 49.42 |
| 2019-11-19 | 50.70 |
| 2019-11-18 | 49.85 |
| 2019-11-15 | 48.99 |
| 2019-11-14 | 49.63 |
| 2019-11-13 | 49.63 |
| 2019-11-12 | 49.63 |
| 2019-11-11 | 50.06 |
| 2019-11-08 | 52.41 |
| 2019-11-07 | 53.68 |
| 2019-11-06 | 53.04 |
| 2019-11-05 | 53.26 |
| 2019-11-04 | 52.83 |
| 2019-11-01 | 51.34 |
| 2019-10-31 | 49.21 |
| 2019-10-30 | 48.99 |
| 2019-10-29 | 49.42 |
| 2019-10-28 | 49.42 |
| 2019-10-25 | 49.21 |
| 2019-10-24 | 49.21 |
| 2019-10-23 | 49.21 |
| 2019-10-22 | 49.63 |
| 2019-10-21 | 49.63 |
| 2019-10-18 | 48.99 |
| 2019-10-17 | 51.13 |
| 2019-10-16 | 50.91 |
| 2019-10-15 | 51.13 |
| 2019-10-14 | 50.91 |
| 2019-10-11 | 49.42 |
| 2019-10-10 | 47.08 |
| 2019-10-09 | 46.86 |
| 2019-10-08 | 46.22 |
| 2019-10-04 | 44.09 |
| 2019-10-03 | 44.73 |
| 2019-10-02 | 44.94 |
| 2019-09-30 | 45.37 |
| 2019-09-27 | 46.22 |
| 2019-09-26 | 46.86 |
| 2019-09-25 | 46.65 |
| 2019-09-24 | 46.86 |
| 2019-09-23 | 46.65 |
| 2019-09-20 | 48.14 |
| 2019-09-19 | 47.82 |
| 2019-09-18 | 47.82 |
| 2019-09-17 | 46.99 |
| 2019-09-16 | 48.87 |
| 2019-09-13 | 49.92 |
| 2019-09-12 | 49.29 |
| 2019-09-11 | 47.82 |
| 2019-09-10 | 48.66 |
| 2019-09-09 | 49.50 |
| 2019-09-06 | 49.29 |
| 2019-09-04 | 47.19 |
| 2019-09-03 | 45.94 |
| 2019-09-02 | 46.15 |
| 2019-08-30 | 45.31 |
| 2019-08-29 | 44.47 |
| 2019-08-28 | 44.26 |
| 2019-08-27 | 44.89 |
| 2019-08-26 | 44.89 |
| 2019-08-23 | 46.36 |
| 2019-08-22 | 44.26 |
| 2019-08-21 | 43.84 |
| 2019-08-20 | 43.84 |
| 2019-08-19 | 43.63 |
| 2019-08-16 | 41.54 |
| 2019-08-15 | 40.91 |
| 2019-08-14 | 40.70 |
| 2019-08-13 | 40.28 |
| 2019-08-12 | 40.91 |
| 2019-08-09 | 39.03 |
| 2019-08-08 | 39.45 |
| 2019-08-07 | 38.40 |
| 2019-08-06 | 38.40 |
| 2019-08-05 | 39.87 |
| 2019-08-02 | 41.54 |
| 2019-08-01 | 45.52 |
| 2019-07-31 | 45.94 |
| 2019-07-30 | 46.78 |
| 2019-07-29 | 46.78 |
| 2019-07-26 | 46.36 |
| 2019-07-25 | 46.15 |
| 2019-07-24 | 44.68 |
| 2019-07-23 | 44.26 |
| 2019-07-22 | 44.26 |
| 2019-07-19 | 44.68 |
| 2019-07-18 | 43.22 |
| 2019-07-17 | 43.63 |
| 2019-07-16 | 44.47 |
| 2019-07-15 | 44.89 |
| 2019-07-12 | 44.89 |
| 2019-07-11 | 43.63 |
| 2019-07-10 | 43.63 |
| 2019-07-09 | 43.63 |
| 2019-07-08 | 44.68 |
| 2019-07-05 | 47.19 |
| 2019-07-04 | 46.36 |
| 2019-07-03 | 47.19 |
| 2019-07-02 | 48.03 |
| 2019-06-28 | 44.26 |
| 2019-06-27 | 44.05 |
| 2019-06-26 | 42.38 |
| 2019-06-25 | 43.01 |
| 2019-06-24 | 44.26 |
| 2019-06-21 | 44.05 |
| 2019-06-20 | 45.10 |
| 2019-06-19 | 39.87 |
| 2019-06-18 | 37.35 |
| 2019-06-17 | 36.93 |
| 2019-06-14 | 36.93 |
| 2019-06-13 | 37.98 |
| 2019-06-12 | 37.98 |
| 2019-06-11 | 38.19 |
| 2019-06-10 | 34.63 |
| 2019-06-06 | 33.17 |
| 2019-06-05 | 33.79 |
| 2019-06-04 | 33.79 |
| 2019-06-03 | 33.79 |
| 2019-05-31 | 33.38 |
| 2019-05-30 | 34.42 |
| 2019-05-29 | 34.63 |
| 2019-05-28 | 34.42 |
| 2019-05-27 | 33.58 |
| 2019-05-24 | 32.54 |
| 2019-05-23 | 32.12 |
| 2019-05-22 | 33.58 |
| 2019-05-21 | 33.79 |
| 2019-05-20 | 33.38 |
| 2019-05-17 | 34.42 |
| 2019-05-16 | 36.52 |
| 2019-05-15 | 35.68 |
| 2019-05-14 | 34.00 |
| 2019-05-10 | 35.68 |
| 2019-05-09 | 31.28 |
| 2019-05-08 | 34.00 |
| 2019-05-07 | 36.73 |
| 2019-05-06 | 36.10 |
| 2019-05-03 | 42.80 |
| 2019-05-02 | 42.80 |
| 2019-04-30 | 43.01 |
| 2019-04-29 | 43.01 |
| 2019-04-26 | 40.70 |
| 2019-04-25 | 41.33 |
| 2019-04-24 | 44.47 |
| 2019-04-23 | 44.68 |
| 2019-04-18 | 46.15 |
| 2019-04-17 | 46.36 |
| 2019-04-16 | 46.57 |
| 2019-04-15 | 41.75 |
| 2019-04-12 | 41.75 |
| 2019-04-11 | 41.96 |
| 2019-04-10 | 44.68 |
| 2019-04-09 | 44.05 |
| 2019-04-08 | 43.01 |
| 2019-04-04 | 42.59 |
| 2019-04-03 | 40.70 |
| 2019-04-02 | 39.45 |
| 2019-04-01 | 39.66 |
| 2019-03-29 | 36.73 |
| 2019-03-28 | 31.70 |
| 2019-03-27 | 31.70 |
| 2019-03-26 | 30.44 |
| 2019-03-25 | 30.65 |
| 2019-03-22 | 34.42 |
| 2019-03-21 | 34.63 |
| 2019-03-20 | 35.05 |
| 2019-03-19 | 35.26 |
| 2019-03-18 | 35.47 |
| 2019-03-15 | 32.33 |
| 2019-03-14 | 31.07 |
| 2019-03-13 | 30.44 |
| 2019-03-12 | 30.44 |
| 2019-03-11 | 30.03 |
| 2019-03-08 | 28.14 |
| 2019-03-07 | 33.58 |
| 2019-03-06 | 36.31 |
| 2019-03-05 | 36.10 |
| 2019-03-04 | 36.10 |
| 2019-03-01 | 34.63 |
| 2019-02-28 | 30.86 |
| 2019-02-27 | 31.07 |
| 2019-02-26 | 31.07 |
| 2019-02-25 | 34.21 |
| 2019-02-22 | 24.79 |
| 2019-02-21 | 24.37 |
| 2019-02-20 | 24.37 |
| 2019-02-19 | 23.95 |
| 2019-02-18 | 23.95 |
| 2019-02-15 | 21.23 |
| 2019-02-14 | 23.95 |
| 2019-02-13 | 23.95 |
| 2019-02-12 | 21.86 |
| 2019-02-11 | 21.65 |
| 2019-02-08 | 19.35 |
| 2019-02-04 | 20.39 |
| 2019-02-01 | 20.60 |
| 2019-01-31 | 19.56 |
| 2019-01-30 | 17.88 |
| 2019-01-29 | 17.88 |
| 2019-01-28 | 16.83 |
| 2019-01-25 | 16.83 |
| 2019-01-24 | 15.58 |
| 2019-01-23 | 14.74 |
| 2019-01-22 | 14.74 |
| 2019-01-21 | 16.00 |
| 2019-01-18 | 15.16 |
| 2019-01-17 | 13.27 |
| 2019-01-16 | 13.27 |
| 2019-01-15 | 13.27 |
| 2019-01-14 | 10.97 |
| 2019-01-11 | 11.81 |
| 2019-01-10 | 11.18 |
| 2019-01-09 | 10.76 |
| 2019-01-08 | 9.72 |
| 2019-01-07 | 9.72 |
| 2019-01-04 | 9.51 |
| 2019-01-03 | 7.62 |
| 2019-01-02 | 7.62 |
| 2018-12-31 | 9.09 |
| 2018-12-28 | 8.46 |
| 2018-12-27 | 9.30 |
| 2018-12-24 | 9.30 |
| 2018-12-21 | 9.51 |
| 2018-12-20 | 11.39 |
| 2018-12-19 | 13.07 |
| 2018-12-18 | 14.53 |
| 2018-12-17 | 15.58 |
| 2018-12-14 | 15.37 |
| 2018-12-13 | 16.62 |
| 2018-12-12 | 14.74 |
| 2018-12-11 | 14.11 |
| 2018-12-10 | 14.11 |
| 2018-12-07 | 15.37 |
| 2018-12-06 | 15.58 |
| 2018-12-05 | 17.67 |
| 2018-12-04 | 18.30 |
| 2018-12-03 | 18.09 |
| 2018-11-30 | 15.37 |
| 2018-11-29 | 14.74 |
| 2018-11-28 | 14.95 |
| 2018-11-27 | 13.69 |
| 2018-11-26 | 14.32 |
| 2018-11-23 | 14.32 |
| 2018-11-22 | 15.79 |
| 2018-11-21 | 16.42 |
| 2018-11-20 | 16.42 |
| 2018-11-19 | 18.09 |
| 2018-11-16 | 17.25 |
| 2018-11-15 | 16.83 |
| 2018-11-14 | 15.58 |
| 2018-11-13 | 17.25 |
| 2018-11-12 | 16.00 |
| 2018-11-09 | 16.00 |
| 2018-11-08 | 18.30 |
| 2018-11-07 | 18.30 |
| 2018-11-06 | 19.56 |
| 2018-11-05 | 19.56 |
| 2018-11-02 | 21.44 |
| 2018-11-01 | 16.62 |
| 2018-10-31 | 16.21 |
| 2018-10-30 | 13.90 |
| 2018-10-29 | 13.69 |
| 2018-10-26 | 18.09 |
| 2018-10-25 | 18.93 |
| 2018-10-24 | 18.30 |
| 2018-10-23 | 19.14 |
| 2018-10-22 | 21.02 |
| 2018-10-19 | 16.42 |
| 2018-10-18 | 13.69 |
| 2018-10-16 | 15.37 |
| 2018-10-15 | 15.37 |
| 2018-10-12 | 15.37 |
| 2018-10-11 | 13.90 |
| 2018-10-10 | 18.51 |
| 2018-10-09 | 18.51 |
| 2018-10-08 | 17.67 |
| 2018-10-05 | 19.77 |
| 2018-10-04 | 19.77 |
| 2018-10-03 | 22.49 |
| 2018-10-02 | 22.28 |
| 2018-09-28 | 24.37 |
| 2018-09-27 | 23.33 |
| 2018-09-26 | 23.53 |
| 2018-09-24 | 22.70 |
| 2018-09-21 | 22.70 |
| 2018-09-20 | 19.03 |
| 2018-09-19 | 18.83 |
| 2018-09-18 | 16.97 |
| 2018-09-17 | 15.12 |
| 2018-09-14 | 15.74 |
| 2018-09-13 | 15.74 |
| 2018-09-12 | 14.09 |
| 2018-09-11 | 14.71 |
| 2018-09-10 | 15.53 |
| 2018-09-07 | 16.36 |
| 2018-09-06 | 15.94 |
| 2018-09-05 | 16.77 |
| 2018-09-04 | 19.86 |
| 2018-09-03 | 18.21 |
| 2018-08-31 | 18.41 |
| 2018-08-30 | 19.24 |
| 2018-08-29 | 20.06 |
| 2018-08-28 | 20.68 |
| 2018-08-27 | 20.68 |
| 2018-08-24 | 18.21 |
| 2018-08-23 | 17.80 |
| 2018-08-22 | 17.80 |
| 2018-08-21 | 17.80 |
| 2018-08-20 | 15.74 |
| 2018-08-17 | 13.68 |
| 2018-08-16 | 14.71 |
| 2018-08-15 | 14.91 |
| 2018-08-14 | 17.80 |
| 2018-08-13 | 18.41 |
| 2018-08-10 | 19.86 |
| 2018-08-09 | 19.86 |
| 2018-08-08 | 16.97 |
| 2018-08-07 | 18.21 |
| 2018-08-06 | 15.74 |
| 2018-08-03 | 15.94 |
| 2018-08-02 | 18.00 |
| 2018-08-01 | 20.27 |
| 2018-07-31 | 22.95 |
| 2018-07-30 | 22.74 |
| 2018-07-27 | 22.74 |
| 2018-07-26 | 22.74 |
| 2018-07-25 | 23.56 |
| 2018-07-24 | 23.56 |
| 2018-07-23 | 21.71 |
| 2018-07-20 | 20.89 |
| 2018-07-19 | 17.80 |
| 2018-07-18 | 17.39 |
| 2018-07-17 | 17.59 |
| 2018-07-16 | 19.44 |
| 2018-07-13 | 20.27 |
| 2018-07-12 | 19.03 |
| 2018-07-11 | 16.97 |
| 2018-07-10 | 19.03 |
| 2018-07-09 | 18.83 |
| 2018-07-06 | 15.33 |
| 2018-07-05 | 14.09 |
| 2018-07-04 | 13.47 |
| 2018-07-03 | 18.41 |
| 2018-06-29 | 19.44 |
| 2018-06-28 | 17.39 |
| 2018-06-27 | 17.59 |
| 2018-06-26 | 21.09 |
| 2018-06-25 | 23.15 |
| 2018-06-22 | 25.42 |
| 2018-06-21 | 25.62 |
| 2018-06-20 | 26.45 |
| 2018-06-19 | 25.21 |
| 2018-06-15 | 29.12 |
| 2018-06-14 | 29.12 |
| 2018-06-13 | 29.54 |
| 2018-06-12 | 29.74 |
| 2018-06-11 | 28.51 |
| 2018-06-08 | 27.48 |
| 2018-06-07 | 29.95 |
| 2018-06-06 | 29.12 |
| 2018-06-05 | 29.12 |
| 2018-06-04 | 28.51 |
| 2018-06-01 | 26.24 |
| 2018-05-31 | 26.86 |
| 2018-05-30 | 23.98 |
| 2018-05-29 | 26.03 |
| 2018-05-28 | 26.24 |
| 2018-05-25 | 25.83 |
| 2018-05-24 | 26.45 |
| 2018-05-23 | 26.86 |
| 2018-05-21 | 29.74 |
| 2018-05-18 | 29.54 |
| 2018-05-17 | 28.30 |
| 2018-05-16 | 29.33 |
| 2018-05-15 | 30.57 |
| 2018-05-14 | 30.57 |
| 2018-05-11 | 29.12 |
| 2018-05-10 | 29.33 |
| 2018-05-09 | 28.71 |
| 2018-05-08 | 28.71 |
| 2018-05-07 | 26.65 |
| 2018-05-04 | 24.39 |
| 2018-05-03 | 25.42 |
| 2018-05-02 | 25.21 |
| 2018-04-30 | 26.03 |
| 2018-04-27 | 24.80 |
| 2018-04-26 | 26.24 |
| 2018-04-25 | 28.71 |
| 2018-04-24 | 29.74 |
| 2018-04-23 | 26.65 |
| 2018-04-20 | 25.21 |
| 2018-04-19 | 27.06 |
| 2018-04-16 | 26.24 |
| 2018-04-13 | 29.33 |
| 2018-04-12 | 30.98 |
| 2018-04-11 | 32.01 |
| 2018-04-10 | 31.60 |
| 2018-04-09 | 27.89 |
| 2018-04-06 | 27.89 |
| 2018-04-04 | 27.48 |
| 2018-04-03 | 28.30 |
| 2018-03-29 | 30.57 |
| 2018-03-28 | 27.48 |
| 2018-03-27 | 30.57 |
| 2018-03-26 | 30.57 |
| 2018-03-23 | 32.21 |
| 2018-03-22 | 35.92 |
| 2018-03-21 | 37.16 |
| 2018-03-20 | 37.77 |
| 2018-03-19 | 37.77 |
| 2018-03-16 | 37.57 |
| 2018-03-15 | 38.60 |
| 2018-03-14 | 37.77 |
| 2018-03-13 | 37.98 |
| 2018-03-12 | 39.42 |
| 2018-03-09 | 39.01 |
| 2018-03-08 | 38.19 |
| 2018-03-07 | 37.16 |
| 2018-03-06 | 37.16 |
| 2018-03-05 | 35.92 |
| 2018-03-02 | 36.33 |
| 2018-03-01 | 38.39 |
| 2018-02-28 | 36.74 |
| 2018-02-27 | 39.01 |
| 2018-02-26 | 41.48 |
| 2018-02-23 | 41.07 |
| 2018-02-22 | 40.04 |
| 2018-02-21 | 40.24 |
| 2018-02-20 | 39.63 |
| 2018-02-15 | 39.42 |
| 2018-02-14 | 37.57 |
| 2018-02-13 | 35.51 |
| 2018-02-12 | 33.45 |
| 2018-02-09 | 31.80 |
| 2018-02-08 | 39.83 |
| 2018-02-07 | 40.86 |
| 2018-02-06 | 45.80 |
| 2018-02-05 | 50.13 |
| 2018-02-02 | 49.51 |
| 2018-02-01 | 48.69 |
| 2018-01-31 | 48.69 |
| 2018-01-30 | 46.22 |
| 2018-01-29 | 48.07 |
| 2018-01-26 | 51.57 |
| 2018-01-25 | 50.13 |
| 2018-01-24 | 52.39 |
| 2018-01-23 | 52.39 |
| 2018-01-22 | 49.92 |
| 2018-01-19 | 48.48 |
| 2018-01-18 | 48.28 |
| 2018-01-17 | 47.25 |
| 2018-01-16 | 47.04 |
| 2018-01-15 | 45.19 |
| 2018-01-12 | 43.54 |
| 2018-01-11 | 42.30 |
| 2018-01-10 | 42.30 |
| 2018-01-09 | 41.07 |
| 2018-01-08 | 39.21 |
| 2018-01-05 | 38.80 |
| 2018-01-04 | 37.98 |
| 2018-01-03 | 37.36 |
| 2018-01-02 | 37.36 |
| 2017-12-29 | 35.30 |
| 2017-12-28 | 35.30 |
| 2017-12-27 | 33.65 |
| 2017-12-22 | 36.33 |
| 2017-12-21 | 36.54 |
| 2017-12-20 | 35.10 |
| 2017-12-19 | 34.89 |
| 2017-12-18 | 32.62 |
| 2017-12-15 | 32.42 |
| 2017-12-14 | 34.27 |
| 2017-12-13 | 34.89 |
| 2017-12-12 | 33.65 |
| 2017-12-11 | 35.71 |
| 2017-12-08 | 33.86 |
| 2017-12-07 | 32.62 |
| 2017-12-06 | 34.27 |
| 2017-12-05 | 35.92 |
| 2017-12-04 | 34.07 |
| 2017-12-01 | 33.04 |
| 2017-11-30 | 34.48 |
| 2017-11-29 | 35.51 |
| 2017-11-28 | 35.51 |
| 2017-11-27 | 36.33 |
| 2017-11-24 | 37.57 |
| 2017-11-23 | 36.95 |
| 2017-11-22 | 41.89 |
| 2017-11-21 | 41.27 |
| 2017-11-20 | 37.98 |
| 2017-11-17 | 37.16 |
| 2017-11-16 | 35.30 |
| 2017-11-15 | 34.07 |
| 2017-11-14 | 34.48 |
| 2017-11-13 | 34.89 |
| 2017-11-10 | 34.48 |
| 2017-11-09 | 33.04 |
| 2017-11-08 | 32.42 |
| 2017-11-07 | 32.42 |
| 2017-11-06 | 31.18 |
| 2017-11-03 | 31.18 |
| 2017-11-02 | 30.98 |
| 2017-11-01 | 31.18 |
| 2017-10-31 | 31.18 |
| 2017-10-30 | 31.18 |
| 2017-10-27 | 31.39 |
| 2017-10-26 | 29.33 |
| 2017-10-25 | 28.30 |
| 2017-10-24 | 27.48 |
| 2017-10-23 | 27.27 |
| 2017-10-20 | 27.48 |
| 2017-10-19 | 27.48 |
| 2017-10-18 | 27.68 |
| 2017-10-17 | 26.45 |
| 2017-10-16 | 26.45 |
| 2017-10-13 | 26.24 |
| 2017-10-12 | 26.24 |
| 2017-10-11 | 25.00 |
| 2017-10-10 | 24.59 |
| 2017-10-09 | 24.59 |
| 2017-10-06 | 26.65 |
| 2017-10-04 | 26.65 |
| 2017-10-03 | 25.00 |
| 2017-09-29 | 22.74 |
| 2017-09-28 | 22.74 |
| 2017-09-27 | 22.74 |
| 2017-09-26 | 22.95 |
| 2017-09-25 | 22.95 |
| 2017-09-22 | 22.95 |
| 2017-09-21 | 23.15 |
| 2017-09-20 | 22.74 |
| 2017-09-19 | 22.74 |
| 2017-09-18 | 22.74 |
| 2017-09-15 | 22.74 |
| 2017-09-14 | 22.84 |
| 2017-09-13 | 23.45 |
| 2017-09-12 | 23.45 |
| 2017-09-11 | 23.05 |
| 2017-09-08 | 23.25 |
| 2017-09-07 | 23.86 |
| 2017-09-06 | 24.67 |
| 2017-09-05 | 25.08 |
| 2017-09-04 | 24.47 |
| 2017-09-01 | 24.26 |
| 2017-08-31 | 24.26 |
| 2017-08-30 | 25.48 |
| 2017-08-29 | 25.48 |
| 2017-08-28 | 25.48 |
| 2017-08-25 | 24.26 |
| 2017-08-24 | 21.83 |
| 2017-08-22 | 21.02 |
| 2017-08-21 | 20.41 |
| 2017-08-18 | 19.59 |
| 2017-08-17 | 19.80 |
| 2017-08-16 | 19.19 |
| 2017-08-15 | 19.19 |
| 2017-08-14 | 18.58 |
| 2017-08-11 | 17.36 |
| 2017-08-10 | 19.80 |
| 2017-08-09 | 20.20 |
| 2017-08-08 | 20.81 |
| 2017-08-07 | 20.81 |
| 2017-08-04 | 20.41 |
| 2017-08-03 | 21.42 |
| 2017-08-02 | 22.84 |
| 2017-08-01 | 22.84 |
| 2017-07-31 | 21.22 |
| 2017-07-28 | 21.22 |
| 2017-07-27 | 20.81 |
| 2017-07-26 | 21.22 |
| 2017-07-25 | 21.83 |
| 2017-07-24 | 22.03 |
| 2017-07-21 | 21.22 |
| 2017-07-20 | 22.03 |
| 2017-07-19 | 21.42 |
| 2017-07-18 | 20.00 |
| 2017-07-17 | 20.81 |
| 2017-07-14 | 20.20 |
| 2017-07-13 | 18.98 |
| 2017-07-12 | 17.56 |
| 2017-07-11 | 17.77 |
| 2017-07-10 | 16.35 |
| 2017-07-07 | 15.94 |
| 2017-07-06 | 16.35 |
| 2017-07-05 | 15.94 |
| 2017-07-04 | 14.52 |
| 2017-07-03 | 15.53 |
| 2017-06-30 | 16.35 |
| 2017-06-29 | 16.35 |
| 2017-06-28 | 16.14 |
| 2017-06-27 | 16.35 |
| 2017-06-26 | 15.94 |
| 2017-06-23 | 14.92 |
| 2017-06-22 | 14.11 |
| 2017-06-21 | 13.30 |
| 2017-06-20 | 12.28 |
| 2017-06-19 | 12.28 |
| 2017-06-16 | 11.47 |
| 2017-06-15 | 11.47 |
| 2017-06-14 | 12.49 |
| 2017-06-13 | 13.91 |
| 2017-06-12 | 13.91 |
| 2017-06-09 | 13.91 |
| 2017-06-08 | 13.10 |
| 2017-06-07 | 11.88 |
| 2017-06-06 | 10.86 |
| 2017-06-05 | 10.25 |
| 2017-06-02 | 11.47 |
| 2017-06-01 | 11.88 |
| 2017-05-31 | 10.86 |
| 2017-05-29 | 10.86 |
| 2017-05-26 | 10.86 |
| 2017-05-25 | 11.07 |
| 2017-05-24 | 8.02 |
| 2017-05-23 | 8.22 |
| 2017-05-22 | 6.60 |
| 2017-05-19 | 5.79 |
| 2017-05-18 | 5.58 |
| 2017-05-17 | 5.99 |
| 2017-05-16 | 6.60 |
| 2017-05-15 | 6.60 |
| 2017-05-12 | 6.19 |
| 2017-05-11 | 4.37 |
| 2017-05-10 | 3.76 |
| 2017-05-09 | 3.35 |
| 2017-05-08 | 3.15 |
| 2017-05-05 | 3.35 |
| 2017-05-04 | 3.76 |
| 2017-05-02 | 4.57 |
| 2017-04-28 | 4.97 |
| 2017-04-27 | 4.97 |
| 2017-04-26 | 4.57 |
| 2017-04-25 | 4.37 |
| 2017-04-24 | 4.16 |
| 2017-04-21 | 4.16 |
| 2017-04-20 | 3.55 |
| 2017-04-19 | 3.55 |
| 2017-04-18 | 4.57 |
| 2017-04-13 | 5.58 |
| 2017-04-12 | 5.58 |
| 2017-04-11 | 5.38 |
| 2017-04-10 | 5.58 |
| 2017-04-07 | 6.19 |
| 2017-04-06 | 5.99 |
| 2017-04-05 | 5.79 |
| 2017-04-03 | 5.79 |
| 2017-03-31 | 4.97 |
| 2017-03-30 | 4.97 |
| 2017-03-29 | 4.97 |
| 2017-03-28 | 5.18 |
| 2017-03-27 | 5.38 |
| 2017-03-24 | 4.97 |
| 2017-03-23 | 4.16 |
| 2017-03-22 | 4.16 |
| 2017-03-21 | 4.57 |
| 2017-03-20 | 4.57 |
| 2017-03-17 | 4.57 |
| 2017-03-16 | 5.58 |
| 2017-03-15 | 4.57 |
| 2017-03-14 | 4.57 |
| 2017-03-13 | 4.57 |
| 2017-03-10 | 3.96 |
| 2017-03-09 | 4.16 |
| 2017-03-08 | 4.77 |
| 2017-03-07 | 4.97 |
| 2017-03-06 | 4.57 |
| 2017-03-03 | 4.37 |
| 2017-03-02 | 4.57 |
| 2017-03-01 | 5.38 |
| 2017-02-28 | 5.38 |
| 2017-02-27 | 5.38 |
| 2017-02-24 | 6.60 |
| 2017-02-23 | 6.60 |
| 2017-02-22 | 6.80 |
| 2017-02-21 | 6.80 |
| 2017-02-20 | 6.60 |
| 2017-02-17 | 5.18 |
| 2017-02-16 | 5.18 |
| 2017-02-15 | 4.97 |
| 2017-02-14 | 4.97 |
| 2017-02-13 | 5.79 |
| 2017-02-10 | 4.37 |
| 2017-02-09 | 3.96 |
| 2017-02-08 | 3.55 |
| 2017-02-07 | 2.94 |
| 2017-02-06 | 3.35 |
| 2017-02-03 | 3.76 |
| 2017-02-02 | 4.97 |
| 2017-02-01 | 4.97 |
| 2017-01-27 | 4.97 |
| 2017-01-26 | 4.97 |
| 2017-01-25 | 3.96 |
| 2017-01-24 | 3.55 |
| 2017-01-23 | 3.35 |
| 2017-01-20 | 3.35 |
| 2017-01-19 | 3.35 |
| 2017-01-18 | 3.55 |
| 2017-01-17 | 2.34 |
| 2017-01-16 | 2.34 |
| 2017-01-13 | 1.93 |
| 2017-01-12 | 1.93 |
| 2017-01-11 | 1.73 |
| 2017-01-10 | 2.13 |
| 2017-01-09 | 1.93 |
| 2017-01-06 | 1.73 |
| 2017-01-05 | 1.73 |
| 2017-01-04 | 1.93 |
| 2017-01-03 | 1.73 |
| 2016-12-30 | 0.51 |
| 2016-12-29 | 0.10 |
| 2016-12-28 | 0.10 |
| 2016-12-23 | 0.10 |
| 2016-12-22 | 0.71 |
| 2016-12-21 | 0.20 |
| 2016-12-20 | 0.41 |
| 2016-12-19 | 1.52 |
| 2016-12-16 | 1.93 |
| 2016-12-15 | 1.73 |
| 2016-12-14 | 4.16 |
| 2016-12-13 | 4.57 |
| 2016-12-12 | 5.38 |
| 2016-12-09 | 6.40 |
| 2016-12-08 | 4.97 |
| 2016-12-07 | 4.77 |
| 2016-12-06 | 4.77 |
| 2016-12-05 | 4.97 |
| 2016-12-02 | 6.60 |
| 2016-12-01 | 6.80 |
| 2016-11-30 | 6.80 |
| 2016-11-29 | 7.41 |
| 2016-11-28 | 6.40 |
| 2016-11-25 | 6.19 |
| 2016-11-24 | 4.77 |
| 2016-11-23 | 4.77 |
| 2016-11-22 | 3.76 |
| 2016-11-21 | 2.74 |
| 2016-11-18 | 1.93 |
| 2016-11-17 | 1.73 |
| 2016-11-16 | 1.73 |
| 2016-11-15 | 1.93 |
| 2016-11-14 | 1.73 |
| 2016-11-11 | 1.52 |
| 2016-11-10 | 1.52 |
| 2016-11-09 | 0.00 |
| 2016-11-08 | 0.91 |
| 2016-11-07 | 0.61 |
| 2016-11-04 | 0.61 |
| 2016-11-03 | 0.91 |
| 2016-11-02 | -0.20 |
| 2016-11-01 | 0.61 |
| 2016-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy