Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07225 | 2016-10-11 | 2018-05-23 | 2018-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 7225 % |
|---|---|
| 2018-07-23 | 75.00 |
| 2018-07-20 | 75.00 |
| 2018-07-19 | 75.00 |
| 2018-07-18 | 75.00 |
| 2018-07-17 | 75.00 |
| 2018-07-16 | 75.00 |
| 2018-07-13 | 75.00 |
| 2018-07-12 | 75.00 |
| 2018-07-11 | 75.00 |
| 2018-07-10 | 75.00 |
| 2018-07-09 | 75.00 |
| 2018-07-06 | 75.00 |
| 2018-07-05 | 75.00 |
| 2018-07-04 | 75.00 |
| 2018-07-03 | 75.00 |
| 2018-06-29 | 75.00 |
| 2018-06-28 | 75.00 |
| 2018-06-27 | 75.00 |
| 2018-06-26 | 75.00 |
| 2018-06-25 | 75.00 |
| 2018-06-22 | 75.00 |
| 2018-06-21 | 75.00 |
| 2018-06-20 | 75.00 |
| 2018-06-19 | 75.00 |
| 2018-06-15 | 75.00 |
| 2018-06-14 | 75.00 |
| 2018-06-13 | 75.00 |
| 2018-06-12 | 75.00 |
| 2018-06-11 | 75.00 |
| 2018-06-08 | 75.00 |
| 2018-06-07 | 75.00 |
| 2018-06-06 | 75.00 |
| 2018-06-05 | 75.00 |
| 2018-06-04 | 75.00 |
| 2018-06-01 | 75.00 |
| 2018-05-31 | 75.00 |
| 2018-05-30 | 75.00 |
| 2018-05-29 | 75.00 |
| 2018-05-28 | 75.00 |
| 2018-05-25 | 75.00 |
| 2018-05-24 | 75.00 |
| 2018-05-23 | 75.00 |
| 2018-05-21 | 75.60 |
| 2018-05-18 | 76.00 |
| 2018-05-17 | 76.00 |
| 2018-05-16 | 75.20 |
| 2018-05-15 | 75.20 |
| 2018-05-14 | 75.80 |
| 2018-05-11 | 72.40 |
| 2018-05-10 | 69.00 |
| 2018-05-09 | 67.40 |
| 2018-05-08 | 67.40 |
| 2018-05-07 | 67.40 |
| 2018-05-04 | 67.40 |
| 2018-05-03 | 69.60 |
| 2018-05-02 | 69.60 |
| 2018-04-30 | 69.60 |
| 2018-04-27 | 69.60 |
| 2018-04-26 | 69.60 |
| 2018-04-25 | 69.60 |
| 2018-04-24 | 62.00 |
| 2018-04-23 | 62.00 |
| 2018-04-20 | 62.00 |
| 2018-04-19 | 62.00 |
| 2018-04-18 | 62.00 |
| 2018-04-17 | 62.00 |
| 2018-04-16 | 62.00 |
| 2018-04-13 | 62.00 |
| 2018-04-12 | 61.60 |
| 2018-04-11 | 61.60 |
| 2018-04-10 | 61.60 |
| 2018-04-09 | 61.60 |
| 2018-04-06 | 61.60 |
| 2018-04-04 | 57.00 |
| 2018-04-03 | 57.40 |
| 2018-03-29 | 57.40 |
| 2018-03-28 | 56.60 |
| 2018-03-27 | 53.60 |
| 2018-03-26 | 48.40 |
| 2018-03-23 | 48.40 |
| 2018-03-22 | 59.20 |
| 2018-03-21 | 59.20 |
| 2018-03-20 | 60.20 |
| 2018-03-19 | 60.20 |
| 2018-03-16 | 64.40 |
| 2018-03-15 | 64.40 |
| 2018-03-14 | 64.40 |
| 2018-03-13 | 64.40 |
| 2018-03-12 | 64.40 |
| 2018-03-09 | 58.80 |
| 2018-03-08 | 58.00 |
| 2018-03-07 | 58.60 |
| 2018-03-06 | 58.60 |
| 2018-03-05 | 55.60 |
| 2018-03-02 | 56.60 |
| 2018-03-01 | 63.00 |
| 2018-02-28 | 71.00 |
| 2018-02-27 | 71.60 |
| 2018-02-26 | 69.20 |
| 2018-02-23 | 65.80 |
| 2018-02-22 | 65.00 |
| 2018-02-21 | 67.40 |
| 2018-02-20 | 66.00 |
| 2018-02-15 | 60.60 |
| 2018-02-14 | 57.80 |
| 2018-02-13 | 59.60 |
| 2018-02-12 | 62.40 |
| 2018-02-09 | 65.20 |
| 2018-02-08 | 68.60 |
| 2018-02-07 | 65.00 |
| 2018-02-06 | 63.80 |
| 2018-02-05 | 79.20 |
| 2018-02-02 | 88.20 |
| 2018-02-01 | 88.20 |
| 2018-01-31 | 84.00 |
| 2018-01-30 | 87.20 |
| 2018-01-29 | 92.00 |
| 2018-01-26 | 91.20 |
| 2018-01-25 | 92.40 |
| 2018-01-24 | 95.20 |
| 2018-01-23 | 97.00 |
| 2018-01-22 | 93.00 |
| 2018-01-19 | 91.80 |
| 2018-01-18 | 91.20 |
| 2018-01-17 | 92.40 |
| 2018-01-16 | 92.60 |
| 2018-01-15 | 91.00 |
| 2018-01-12 | 89.80 |
| 2018-01-11 | 90.40 |
| 2018-01-10 | 91.60 |
| 2018-01-09 | 90.80 |
| 2018-01-08 | 92.40 |
| 2018-01-05 | 89.40 |
| 2018-01-04 | 85.20 |
| 2018-01-03 | 78.60 |
| 2018-01-02 | 78.20 |
| 2017-12-29 | 79.00 |
| 2017-12-28 | 79.00 |
| 2017-12-27 | 78.40 |
| 2017-12-22 | 78.20 |
| 2017-12-21 | 77.40 |
| 2017-12-20 | 77.40 |
| 2017-12-19 | 76.80 |
| 2017-12-18 | 77.00 |
| 2017-12-15 | 73.00 |
| 2017-12-14 | 75.60 |
| 2017-12-13 | 75.80 |
| 2017-12-12 | 75.60 |
| 2017-12-11 | 75.60 |
| 2017-12-08 | 73.60 |
| 2017-12-07 | 71.40 |
| 2017-12-06 | 66.40 |
| 2017-12-05 | 70.00 |
| 2017-12-04 | 69.40 |
| 2017-12-01 | 71.60 |
| 2017-11-30 | 71.80 |
| 2017-11-29 | 70.00 |
| 2017-11-28 | 68.40 |
| 2017-11-27 | 68.80 |
| 2017-11-24 | 69.20 |
| 2017-11-23 | 65.80 |
| 2017-11-22 | 68.00 |
| 2017-11-21 | 64.40 |
| 2017-11-20 | 64.40 |
| 2017-11-17 | 66.00 |
| 2017-11-16 | 66.20 |
| 2017-11-15 | 60.80 |
| 2017-11-14 | 67.60 |
| 2017-11-13 | 68.20 |
| 2017-11-10 | 69.40 |
| 2017-11-09 | 74.00 |
| 2017-11-08 | 75.00 |
| 2017-11-07 | 75.20 |
| 2017-11-06 | 71.00 |
| 2017-11-03 | 71.00 |
| 2017-11-02 | 71.20 |
| 2017-11-01 | 65.80 |
| 2017-10-31 | 65.80 |
| 2017-10-30 | 66.00 |
| 2017-10-27 | 66.00 |
| 2017-10-26 | 63.00 |
| 2017-10-25 | 63.00 |
| 2017-10-24 | 62.60 |
| 2017-10-23 | 60.80 |
| 2017-10-20 | 58.20 |
| 2017-10-19 | 57.60 |
| 2017-10-18 | 57.60 |
| 2017-10-17 | 57.60 |
| 2017-10-16 | 57.60 |
| 2017-10-13 | 54.60 |
| 2017-10-12 | 54.60 |
| 2017-10-11 | 52.80 |
| 2017-10-10 | 52.80 |
| 2017-10-09 | 51.00 |
| 2017-10-06 | 50.20 |
| 2017-10-04 | 50.20 |
| 2017-10-03 | 50.20 |
| 2017-09-29 | 48.60 |
| 2017-09-28 | 47.80 |
| 2017-09-27 | 47.80 |
| 2017-09-26 | 47.00 |
| 2017-09-25 | 47.00 |
| 2017-09-22 | 45.80 |
| 2017-09-21 | 45.80 |
| 2017-09-20 | 45.60 |
| 2017-09-19 | 44.60 |
| 2017-09-18 | 44.40 |
| 2017-09-15 | 40.60 |
| 2017-09-14 | 40.60 |
| 2017-09-13 | 39.60 |
| 2017-09-12 | 39.20 |
| 2017-09-11 | 38.00 |
| 2017-09-08 | 36.00 |
| 2017-09-07 | 35.80 |
| 2017-09-06 | 35.80 |
| 2017-09-05 | 34.40 |
| 2017-09-04 | 34.80 |
| 2017-09-01 | 37.80 |
| 2017-08-31 | 37.80 |
| 2017-08-30 | 36.00 |
| 2017-08-29 | 33.80 |
| 2017-08-28 | 34.20 |
| 2017-08-25 | 34.00 |
| 2017-08-24 | 34.00 |
| 2017-08-22 | 34.00 |
| 2017-08-21 | 33.40 |
| 2017-08-18 | 34.80 |
| 2017-08-17 | 37.80 |
| 2017-08-16 | 37.80 |
| 2017-08-15 | 36.60 |
| 2017-08-14 | 35.20 |
| 2017-08-11 | 33.20 |
| 2017-08-10 | 38.40 |
| 2017-08-09 | 38.60 |
| 2017-08-08 | 41.20 |
| 2017-08-07 | 41.20 |
| 2017-08-04 | 40.40 |
| 2017-08-03 | 40.40 |
| 2017-08-02 | 40.40 |
| 2017-08-01 | 39.80 |
| 2017-07-31 | 38.80 |
| 2017-07-28 | 38.80 |
| 2017-07-27 | 38.80 |
| 2017-07-26 | 38.60 |
| 2017-07-25 | 38.60 |
| 2017-07-24 | 38.60 |
| 2017-07-21 | 39.60 |
| 2017-07-20 | 39.60 |
| 2017-07-19 | 37.80 |
| 2017-07-18 | 37.60 |
| 2017-07-17 | 37.60 |
| 2017-07-14 | 38.00 |
| 2017-07-13 | 37.80 |
| 2017-07-12 | 37.80 |
| 2017-07-11 | 37.80 |
| 2017-07-10 | 36.40 |
| 2017-07-07 | 35.80 |
| 2017-07-06 | 37.00 |
| 2017-07-05 | 37.60 |
| 2017-07-04 | 36.60 |
| 2017-07-03 | 37.40 |
| 2017-06-30 | 36.80 |
| 2017-06-29 | 38.60 |
| 2017-06-28 | 37.00 |
| 2017-06-27 | 37.00 |
| 2017-06-26 | 36.60 |
| 2017-06-23 | 36.00 |
| 2017-06-22 | 36.00 |
| 2017-06-21 | 36.00 |
| 2017-06-20 | 37.40 |
| 2017-06-19 | 35.80 |
| 2017-06-16 | 34.20 |
| 2017-06-15 | 32.40 |
| 2017-06-14 | 34.20 |
| 2017-06-13 | 34.20 |
| 2017-06-12 | 33.20 |
| 2017-06-09 | 33.40 |
| 2017-06-08 | 34.20 |
| 2017-06-07 | 34.20 |
| 2017-06-06 | 35.40 |
| 2017-06-05 | 36.60 |
| 2017-06-02 | 37.20 |
| 2017-06-01 | 33.00 |
| 2017-05-31 | 30.20 |
| 2017-05-29 | 30.20 |
| 2017-05-26 | 30.20 |
| 2017-05-25 | 30.60 |
| 2017-05-24 | 30.60 |
| 2017-05-23 | 29.40 |
| 2017-05-22 | 28.80 |
| 2017-05-19 | 28.00 |
| 2017-05-18 | 27.20 |
| 2017-05-17 | 30.80 |
| 2017-05-16 | 31.40 |
| 2017-05-15 | 31.40 |
| 2017-05-12 | 32.40 |
| 2017-05-11 | 32.40 |
| 2017-05-10 | 32.40 |
| 2017-05-09 | 32.40 |
| 2017-05-08 | 31.40 |
| 2017-05-05 | 28.00 |
| 2017-05-04 | 27.20 |
| 2017-05-02 | 27.40 |
| 2017-04-28 | 24.20 |
| 2017-04-27 | 25.00 |
| 2017-04-26 | 25.00 |
| 2017-04-25 | 22.40 |
| 2017-04-24 | 20.60 |
| 2017-04-21 | 18.00 |
| 2017-04-20 | 16.20 |
| 2017-04-19 | 15.20 |
| 2017-04-18 | 14.40 |
| 2017-04-13 | 14.20 |
| 2017-04-12 | 17.40 |
| 2017-04-11 | 18.60 |
| 2017-04-10 | 19.20 |
| 2017-04-07 | 19.00 |
| 2017-04-06 | 17.00 |
| 2017-04-05 | 20.80 |
| 2017-04-03 | 23.00 |
| 2017-03-31 | 22.20 |
| 2017-03-30 | 24.60 |
| 2017-03-29 | 26.20 |
| 2017-03-28 | 24.40 |
| 2017-03-27 | 21.00 |
| 2017-03-24 | 24.00 |
| 2017-03-23 | 22.00 |
| 2017-03-22 | 22.20 |
| 2017-03-21 | 27.60 |
| 2017-03-20 | 26.80 |
| 2017-03-17 | 27.40 |
| 2017-03-16 | 28.80 |
| 2017-03-15 | 28.00 |
| 2017-03-14 | 29.00 |
| 2017-03-13 | 29.20 |
| 2017-03-10 | 28.40 |
| 2017-03-09 | 25.20 |
| 2017-03-08 | 24.80 |
| 2017-03-07 | 25.40 |
| 2017-03-06 | 25.40 |
| 2017-03-03 | 26.20 |
| 2017-03-02 | 27.80 |
| 2017-03-01 | 25.00 |
| 2017-02-28 | 23.00 |
| 2017-02-27 | 23.60 |
| 2017-02-24 | 25.40 |
| 2017-02-23 | 25.60 |
| 2017-02-22 | 25.60 |
| 2017-02-21 | 25.00 |
| 2017-02-20 | 24.40 |
| 2017-02-17 | 24.40 |
| 2017-02-16 | 24.40 |
| 2017-02-15 | 24.40 |
| 2017-02-14 | 24.40 |
| 2017-02-13 | 24.60 |
| 2017-02-10 | 24.60 |
| 2017-02-09 | 20.00 |
| 2017-02-08 | 20.80 |
| 2017-02-07 | 20.20 |
| 2017-02-06 | 20.20 |
| 2017-02-03 | 19.40 |
| 2017-02-02 | 19.40 |
| 2017-02-01 | 21.80 |
| 2017-01-27 | 24.80 |
| 2017-01-26 | 24.80 |
| 2017-01-25 | 20.00 |
| 2017-01-24 | 18.80 |
| 2017-01-23 | 19.20 |
| 2017-01-20 | 22.40 |
| 2017-01-19 | 21.60 |
| 2017-01-18 | 18.40 |
| 2017-01-17 | 18.40 |
| 2017-01-16 | 21.40 |
| 2017-01-13 | 23.00 |
| 2017-01-12 | 21.80 |
| 2017-01-11 | 24.40 |
| 2017-01-10 | 23.40 |
| 2017-01-09 | 26.80 |
| 2017-01-06 | 24.60 |
| 2017-01-05 | 24.60 |
| 2017-01-04 | 23.80 |
| 2017-01-03 | 20.60 |
| 2016-12-30 | 19.40 |
| 2016-12-29 | 18.40 |
| 2016-12-28 | 23.00 |
| 2016-12-23 | 23.20 |
| 2016-12-22 | 22.40 |
| 2016-12-21 | 23.40 |
| 2016-12-20 | 24.80 |
| 2016-12-19 | 24.20 |
| 2016-12-16 | 24.40 |
| 2016-12-15 | 23.80 |
| 2016-12-14 | 22.20 |
| 2016-12-13 | 23.00 |
| 2016-12-12 | 22.40 |
| 2016-12-09 | 20.80 |
| 2016-12-08 | 19.00 |
| 2016-12-07 | 16.40 |
| 2016-12-06 | 14.20 |
| 2016-12-05 | 13.40 |
| 2016-12-02 | 13.00 |
| 2016-12-01 | 14.60 |
| 2016-11-30 | 14.00 |
| 2016-11-29 | 13.40 |
| 2016-11-28 | 12.80 |
| 2016-11-25 | 12.60 |
| 2016-11-24 | 12.80 |
| 2016-11-23 | 10.80 |
| 2016-11-22 | 11.20 |
| 2016-11-21 | 9.80 |
| 2016-11-18 | 8.40 |
| 2016-11-17 | 7.80 |
| 2016-11-16 | 7.60 |
| 2016-11-15 | 4.60 |
| 2016-11-14 | 4.40 |
| 2016-11-11 | 2.40 |
| 2016-11-10 | 1.80 |
| 2016-11-09 | -4.80 |
| 2016-11-08 | 1.20 |
| 2016-11-07 | 1.40 |
| 2016-11-04 | -1.50 |
| 2016-11-03 | -0.50 |
| 2016-11-02 | 1.00 |
| 2016-11-01 | 5.60 |
| 2016-10-31 | 5.40 |
| 2016-10-28 | 4.80 |
| 2016-10-27 | 4.40 |
| 2016-10-26 | 3.40 |
| 2016-10-25 | 3.40 |
| 2016-10-24 | 2.80 |
| 2016-10-20 | 2.00 |
| 2016-10-19 | 0.00 |
| 2016-10-18 | 0.60 |
| 2016-10-17 | -0.70 |
| 2016-10-14 | -0.50 |
| 2016-10-13 | -1.20 |
| 2016-10-12 | -1.40 |
| 2016-10-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy