Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00197		1995-10-19	1995-10-25

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0197 %
1995-10-24	148.51
1995-10-23	148.51
1995-10-20	148.51
1995-10-19	148.51
1995-10-18	155.61
1995-10-17	159.16
1995-10-16	167.14
1995-10-13	167.14
1995-10-12	166.26
1995-10-11	166.26
1995-10-10	169.81
1995-10-09	166.26
1995-10-06	166.26
1995-10-05	162.26
1995-10-04	160.49
1995-10-03	161.82
1995-10-02	160.04
1995-09-29	160.04
1995-09-28	158.71
1995-09-27	155.16
1995-09-26	155.16
1995-09-25	152.06
1995-09-22	152.06
1995-09-21	152.06
1995-09-20	152.06
1995-09-19	152.06
1995-09-18	152.06
1995-09-15	152.06
1995-09-14	150.28
1995-09-13	150.28
1995-09-12	147.18
1995-09-11	147.18
1995-09-08	145.40
1995-09-07	145.40
1995-09-06	145.40
1995-09-05	144.96
1995-09-04	144.96
1995-09-01	146.29
1995-08-31	144.51
1995-08-30	144.07
1995-08-29	143.18
1995-08-25	144.96
1995-08-24	144.96
1995-08-23	143.18
1995-08-22	144.96
1995-08-21	144.07
1995-08-18	144.07
1995-08-17	143.18
1995-08-16	143.18
1995-08-15	144.07
1995-08-14	144.07
1995-08-11	144.07
1995-08-10	144.07
1995-08-09	144.07
1995-08-08	143.63
1995-08-07	142.74
1995-08-04	141.85
1995-08-03	141.85
1995-08-02	140.08
1995-08-01	139.63
1995-07-31	144.96
1995-07-28	148.51
1995-07-27	148.51
1995-07-26	139.63
1995-07-25	137.41
1995-07-24	133.86
1995-07-21	129.87
1995-07-20	129.43
1995-07-19	123.66
1995-07-18	123.66
1995-07-17	123.66
1995-07-14	117.44
1995-07-13	97.03
1995-07-12	113.01
1995-07-11	113.01
1995-07-10	113.01
1995-07-07	113.01
1995-07-06	113.01
1995-07-05	113.45
1995-07-04	115.67
1995-07-03	115.67
1995-06-30	115.67
1995-06-29	116.56
1995-06-28	116.56
1995-06-27	118.33
1995-06-26	119.22
1995-06-23	120.99
1995-06-22	115.22
1995-06-21	115.22
1995-06-20	113.45
1995-06-16	113.45
1995-06-15	113.45
1995-06-14	109.46
1995-06-13	108.57
1995-06-12	108.57
1995-06-09	107.68
1995-06-08	104.13
1995-06-07	126.32
1995-06-06	100.14
1995-06-05	95.70
1995-06-01	90.82
1995-05-31	90.82
1995-05-30	90.82
1995-05-29	90.82
1995-05-26	90.82
1995-05-25	90.82
1995-05-24	90.82
1995-05-23	90.82
1995-05-22	90.82
1995-05-19	90.82
1995-05-18	90.82
1995-05-17	90.82
1995-05-16	90.82
1995-05-15	90.82
1995-05-12	90.82
1995-05-11	90.82
1995-05-10	90.82
1995-05-09	90.82
1995-05-08	90.82
1995-05-05	90.82
1995-05-04	90.82
1995-05-03	90.82
1995-05-02	90.82
1995-05-01	90.82
1995-04-28	90.82
1995-04-27	90.82
1995-04-26	90.82
1995-04-25	90.82
1995-04-24	90.82
1995-04-21	90.82
1995-04-20	90.82
1995-04-19	90.82
1995-04-18	90.82
1995-04-13	90.82
1995-04-12	90.82
1995-04-11	90.82
1995-04-10	90.82
1995-04-07	90.82
1995-04-06	89.49
1995-04-04	89.04
1995-04-03	80.61
1995-03-31	80.61
1995-03-30	80.61
1995-03-29	78.84
1995-03-28	78.84
1995-03-27	78.84
1995-03-24	73.95
1995-03-23	73.51
1995-03-22	73.07
1995-03-21	73.07
1995-03-20	73.07
1995-03-17	73.07
1995-03-16	73.07
1995-03-15	72.18
1995-03-14	70.40
1995-03-13	70.40
1995-03-10	71.74
1995-03-09	71.74
1995-03-08	70.83
1995-03-07	70.83
1995-03-06	70.83
1995-03-03	70.78
1995-03-02	70.78
1995-03-01	70.78
1995-02-28	70.78
1995-02-27	70.78
1995-02-24	70.78
1995-02-23	70.78
1995-02-22	70.78
1995-02-21	70.78
1995-02-20	70.78
1995-02-17	70.78
1995-02-16	70.78
1995-02-15	70.78
1995-02-14	70.78
1995-02-13	70.78
1995-02-10	70.78
1995-02-09	70.78
1995-02-08	70.78
1995-02-07	70.78
1995-02-06	70.78
1995-02-03	69.07
1995-01-30	69.07
1995-01-27	70.78
1995-01-26	70.78
1995-01-25	70.78
1995-01-24	70.78
1995-01-23	70.78
1995-01-20	70.78
1995-01-19	70.78
1995-01-18	70.78
1995-01-17	70.78
1995-01-16	70.78
1995-01-13	70.78
1995-01-12	70.78
1995-01-11	72.48
1995-01-10	72.48
1995-01-09	72.48
1995-01-06	72.48
1995-01-05	72.48
1995-01-04	72.48
1995-01-03	72.48
1994-12-30	72.48
1994-12-29	72.48
1994-12-28	72.48
1994-12-23	72.48
1994-12-22	72.48
1994-12-21	72.48
1994-12-20	72.48
1994-12-19	72.48
1994-12-16	72.48
1994-12-15	72.48
1994-12-14	70.78
1994-12-13	70.78
1994-12-12	87.85
1994-12-09	87.85
1994-12-08	87.85
1994-12-07	87.85
1994-12-06	87.85
1994-12-05	87.85
1994-12-02	87.85
1994-12-01	87.85
1994-11-30	92.12
1994-11-29	92.12
1994-11-28	92.12
1994-11-25	92.12
1994-11-24	92.12
1994-11-23	92.12
1994-11-22	92.12
1994-11-21	92.12
1994-11-18	92.12
1994-11-17	92.12
1994-11-16	92.12
1994-11-15	92.12
1994-11-14	92.12
1994-11-11	92.12
1994-11-10	92.12
1994-11-09	92.12
1994-11-08	92.12
1994-11-07	92.12
1994-11-04	92.12
1994-11-03	92.12
1994-11-02	92.12
1994-11-01	92.12
1994-10-31	92.12
1994-10-28	92.12
1994-10-27	92.12
1994-10-26	92.12
1994-10-25	92.12
1994-10-24	92.12
1994-10-21	92.12
1994-10-20	92.12
1994-10-19	92.12
1994-10-18	92.12
1994-10-17	92.12
1994-10-14	92.12
1994-10-12	92.12
1994-10-11	96.39
1994-10-10	125.42
1994-10-07	127.13
1994-10-06	127.13
1994-10-05	127.13
1994-10-04	127.13
1994-10-03	127.13
1994-09-30	127.13
1994-09-29	129.27
1994-09-28	139.09
1994-09-27	143.36
1994-09-26	147.63
1994-09-23	151.04
1994-09-22	128.84
1994-09-20	128.84
1994-09-19	119.45
1994-09-16	107.49
1994-09-15	87.85
1994-09-14	79.31
1994-09-13	79.31
1994-09-12	79.31
1994-09-09	79.31
1994-09-08	85.29
1994-09-07	85.29
1994-09-06	81.02
1994-09-05	72.48
1994-09-02	66.51
1994-09-01	67.36
1994-08-31	62.24
1994-08-30	53.27
1994-08-26	45.16
1994-08-25	39.18
1994-08-24	36.62
1994-08-23	37.90
1994-08-22	34.91
1994-08-19	28.94
1994-08-18	28.08
1994-08-17	26.37
1994-08-16	26.37
1994-08-15	26.37
1994-08-12	26.37
1994-08-11	24.67
1994-08-10	24.67
1994-08-09	24.67
1994-08-08	24.67
1994-08-05	24.67
1994-08-04	24.67
1994-08-03	24.67
1994-08-02	20.40
1994-08-01	20.40
1994-07-29	20.40
1994-07-28	19.54
1994-07-27	19.54
1994-07-26	19.54
1994-07-25	18.69
1994-07-22	17.84
1994-07-21	17.84
1994-07-20	17.84
1994-07-19	17.84
1994-07-18	17.84
1994-07-15	17.84
1994-07-14	17.84
1994-07-13	17.84
1994-07-12	17.84
1994-07-11	17.84
1994-07-08	17.84
1994-07-07	17.84
1994-07-06	17.84
1994-07-05	17.84
1994-07-04	17.84
1994-07-01	15.27
1994-06-30	15.27
1994-06-29	15.27
1994-06-28	13.57
1994-06-27	13.57
1994-06-24	14.42
1994-06-23	14.42
1994-06-22	14.42
1994-06-21	14.42
1994-06-20	13.85
1994-06-17	13.85
1994-06-16	13.85
1994-06-15	13.85
1994-06-10	13.85
1994-06-09	13.85
1994-06-08	13.85
1994-06-07	13.85
1994-06-06	13.85
1994-06-03	13.85
1994-06-02	13.85
1994-06-01	12.71
1994-05-31	11.00
1994-05-30	11.00
1994-05-27	11.00
1994-05-26	11.00
1994-05-25	11.00
1994-05-24	11.00
1994-05-23	11.00
1994-05-20	-27.70
1994-05-19	-27.70
1994-05-18	-27.70
1994-05-17	-27.70
1994-05-16	-27.70
1994-05-13	-27.70
1994-05-12	-27.70
1994-05-11	-28.84
1994-05-10	-28.84
1994-05-09	-28.84
1994-05-06	-28.84
1994-05-05	-28.84
1994-05-04	-28.84
1994-05-03	-28.84
1994-05-02	-28.84
1994-04-29	-28.84
1994-04-28	-28.84
1994-04-27	-28.84
1994-04-26	-28.84
1994-04-25	-27.70
1994-04-22	-27.70
1994-04-21	-27.70
1994-04-20	-27.70
1994-04-19	-27.70
1994-04-18	-27.70
1994-04-15	-27.70
1994-04-14	-27.70
1994-04-13	-27.70
1994-04-12	-27.70
1994-04-11	-27.70
1994-04-08	-27.70
1994-04-07	-28.84
1994-04-06	-28.84
1994-03-31	-28.84
1994-03-30	-26.00
1994-03-29	-26.00
1994-03-28	-26.00
1994-03-25	-26.00
1994-03-24	-23.15
1994-03-23	-23.15
1994-03-22	-23.15
1994-03-21	-23.15
1994-03-18	-22.01
1994-03-17	-21.56
1994-03-16	17.78
1994-03-15	17.78
1994-03-14	17.78
1994-03-11	14.44
1994-03-10	7.22
1994-03-09	6.67
1994-03-08	3.89
1994-03-07	3.33
1994-03-04	2.78
1994-03-03	2.22
1994-03-02	1.67
1994-03-01	1.67
1994-02-28	1.67
1994-02-25	1.67
1994-02-24	1.67
1994-02-23	1.67
1994-02-22	0.56
1994-02-21	0.00
1994-02-18	0.00
1994-02-17	0.00
1994-02-16	0.00
1994-02-15	0.00
1994-02-14	0.00
1994-02-09	0.00
1994-02-08	0.00
1994-02-07	0.00
1994-02-04	0.00
1994-02-03	0.00
1994-02-02	1.11
1994-02-01	1.11
1994-01-31	1.11
1994-01-28	1.11
1994-01-27	0.00
1994-01-26	0.00
1994-01-25	0.00
1994-01-24	0.00
1994-01-21	0.00
1994-01-20	2.78
1994-01-19	2.78
1994-01-18	2.78
1994-01-17	2.78
1994-01-14	2.78
1994-01-13	2.78
1994-01-12	2.78
1994-01-11	2.78
1994-01-10	2.78
1994-01-07	1.67
1994-01-06	1.67
1994-01-05	1.67
1994-01-04	1.67
1994-01-03	0.00

Recommend Webb-site to a friend