Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00136 | 1987-08-11 | 1995-12-01 | 1995-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0136 % |
|---|---|
| 1995-12-07 | -44.41 |
| 1995-12-06 | -44.41 |
| 1995-12-05 | -44.41 |
| 1995-12-04 | -44.41 |
| 1995-12-01 | -44.41 |
| 1995-11-30 | -44.41 |
| 1995-11-29 | -44.41 |
| 1995-11-28 | -45.01 |
| 1995-11-27 | -45.01 |
| 1995-11-24 | -45.01 |
| 1995-11-23 | -45.01 |
| 1995-11-22 | -46.81 |
| 1995-11-21 | -46.81 |
| 1995-11-20 | -49.79 |
| 1995-11-17 | -47.40 |
| 1995-11-16 | -46.81 |
| 1995-11-15 | -46.81 |
| 1995-11-14 | -46.81 |
| 1995-11-13 | -46.81 |
| 1995-11-10 | -47.40 |
| 1995-11-09 | -47.40 |
| 1995-11-08 | -48.00 |
| 1995-11-07 | -48.00 |
| 1995-11-06 | -48.00 |
| 1995-11-03 | -47.40 |
| 1995-11-02 | -48.00 |
| 1995-10-31 | -47.40 |
| 1995-10-30 | -49.20 |
| 1995-10-27 | -49.79 |
| 1995-10-26 | -48.60 |
| 1995-10-25 | -49.20 |
| 1995-10-24 | -48.60 |
| 1995-10-23 | -48.00 |
| 1995-10-20 | -48.60 |
| 1995-10-19 | -48.60 |
| 1995-10-18 | -48.00 |
| 1995-10-17 | -48.00 |
| 1995-10-16 | -46.81 |
| 1995-10-13 | -46.81 |
| 1995-10-12 | -46.81 |
| 1995-10-11 | -46.81 |
| 1995-10-10 | -47.40 |
| 1995-10-09 | -47.40 |
| 1995-10-06 | -47.40 |
| 1995-10-05 | -47.40 |
| 1995-10-04 | -47.40 |
| 1995-10-03 | -46.81 |
| 1995-10-02 | -47.40 |
| 1995-09-29 | -52.78 |
| 1995-09-28 | -55.17 |
| 1995-09-27 | -56.37 |
| 1995-09-26 | -56.97 |
| 1995-09-25 | -56.97 |
| 1995-09-22 | -58.76 |
| 1995-09-21 | -58.76 |
| 1995-09-20 | -57.56 |
| 1995-09-19 | -58.76 |
| 1995-09-18 | -58.76 |
| 1995-09-15 | -58.16 |
| 1995-09-14 | -58.16 |
| 1995-09-13 | -57.56 |
| 1995-09-12 | -58.76 |
| 1995-09-11 | -58.16 |
| 1995-09-08 | -58.76 |
| 1995-09-07 | -58.76 |
| 1995-09-06 | -57.56 |
| 1995-09-05 | -56.97 |
| 1995-09-04 | -59.36 |
| 1995-09-01 | -58.76 |
| 1995-08-31 | -59.36 |
| 1995-08-30 | -59.36 |
| 1995-08-29 | -59.36 |
| 1995-08-25 | -58.76 |
| 1995-08-24 | -59.36 |
| 1995-08-23 | -58.76 |
| 1995-08-22 | -58.76 |
| 1995-08-21 | -58.76 |
| 1995-08-18 | -58.76 |
| 1995-08-17 | -58.76 |
| 1995-08-16 | -58.16 |
| 1995-08-15 | -58.76 |
| 1995-08-14 | -58.76 |
| 1995-08-11 | -58.16 |
| 1995-08-10 | -58.16 |
| 1995-08-09 | -58.16 |
| 1995-08-08 | -57.56 |
| 1995-08-07 | -56.97 |
| 1995-08-04 | -55.17 |
| 1995-08-03 | -53.98 |
| 1995-08-02 | -54.58 |
| 1995-08-01 | -54.58 |
| 1995-07-31 | -53.98 |
| 1995-07-28 | -54.58 |
| 1995-07-27 | -55.77 |
| 1995-07-26 | -56.37 |
| 1995-07-25 | -55.77 |
| 1995-07-24 | -56.97 |
| 1995-07-21 | -55.77 |
| 1995-07-20 | -55.77 |
| 1995-07-19 | -56.97 |
| 1995-07-18 | -57.56 |
| 1995-07-17 | -58.16 |
| 1995-07-14 | -58.76 |
| 1995-07-13 | -57.56 |
| 1995-07-12 | -51.59 |
| 1995-07-11 | -53.38 |
| 1995-07-10 | -53.38 |
| 1995-07-07 | -52.18 |
| 1995-07-06 | -53.38 |
| 1995-07-05 | -52.78 |
| 1995-07-04 | -52.78 |
| 1995-07-03 | -52.18 |
| 1995-06-30 | -50.99 |
| 1995-06-29 | -52.18 |
| 1995-06-28 | -55.17 |
| 1995-06-27 | -56.37 |
| 1995-06-26 | -58.16 |
| 1995-06-23 | -58.16 |
| 1995-06-22 | -55.77 |
| 1995-06-21 | -55.77 |
| 1995-06-20 | -59.36 |
| 1995-06-16 | -59.36 |
| 1995-06-15 | -58.76 |
| 1995-06-14 | -58.76 |
| 1995-06-13 | -58.76 |
| 1995-06-12 | -58.76 |
| 1995-06-09 | -59.36 |
| 1995-06-08 | -58.16 |
| 1995-06-07 | -59.95 |
| 1995-06-06 | -58.16 |
| 1995-06-05 | -58.76 |
| 1995-06-01 | -58.76 |
| 1995-05-31 | -58.16 |
| 1995-05-30 | -59.36 |
| 1995-05-29 | -56.97 |
| 1995-05-26 | -56.97 |
| 1995-05-25 | -55.77 |
| 1995-05-24 | -56.37 |
| 1995-05-23 | -55.17 |
| 1995-05-22 | -53.98 |
| 1995-05-19 | -55.17 |
| 1995-05-18 | -53.98 |
| 1995-05-17 | -58.16 |
| 1995-05-16 | -60.55 |
| 1995-05-15 | -59.36 |
| 1995-05-12 | -60.55 |
| 1995-05-11 | -59.36 |
| 1995-05-10 | -59.36 |
| 1995-05-09 | -59.36 |
| 1995-05-08 | -59.36 |
| 1995-05-05 | -59.95 |
| 1995-05-04 | -59.95 |
| 1995-05-03 | -59.36 |
| 1995-05-02 | -59.36 |
| 1995-05-01 | -59.36 |
| 1995-04-28 | -59.36 |
| 1995-04-27 | -59.36 |
| 1995-04-26 | -58.16 |
| 1995-04-25 | -56.97 |
| 1995-04-24 | -56.97 |
| 1995-04-21 | -56.97 |
| 1995-04-20 | -58.16 |
| 1995-04-19 | -58.16 |
| 1995-04-18 | -58.16 |
| 1995-04-13 | -58.16 |
| 1995-04-12 | -56.97 |
| 1995-04-11 | -56.97 |
| 1995-04-10 | -58.16 |
| 1995-04-07 | -58.16 |
| 1995-04-06 | -57.56 |
| 1995-04-04 | -57.56 |
| 1995-04-03 | -57.56 |
| 1995-03-31 | -57.56 |
| 1995-03-30 | -57.56 |
| 1995-03-29 | -57.56 |
| 1995-03-28 | -57.56 |
| 1995-03-27 | -57.56 |
| 1995-03-24 | -55.77 |
| 1995-03-23 | -55.77 |
| 1995-03-22 | -56.37 |
| 1995-03-21 | -56.37 |
| 1995-03-20 | -58.16 |
| 1995-03-17 | -58.76 |
| 1995-03-16 | -58.76 |
| 1995-03-15 | -59.36 |
| 1995-03-14 | -58.16 |
| 1995-03-13 | -56.97 |
| 1995-03-10 | -56.97 |
| 1995-03-09 | -55.77 |
| 1995-03-08 | -54.58 |
| 1995-03-07 | -53.98 |
| 1995-03-06 | -53.98 |
| 1995-03-03 | -52.18 |
| 1995-03-02 | -52.18 |
| 1995-03-01 | -53.38 |
| 1995-02-28 | -52.18 |
| 1995-02-27 | -54.58 |
| 1995-02-24 | -54.58 |
| 1995-02-23 | -55.17 |
| 1995-02-22 | -55.17 |
| 1995-02-21 | -55.17 |
| 1995-02-20 | -54.58 |
| 1995-02-17 | -54.58 |
| 1995-02-16 | -53.98 |
| 1995-02-15 | -53.98 |
| 1995-02-14 | -56.97 |
| 1995-02-13 | -55.17 |
| 1995-02-10 | -52.18 |
| 1995-02-09 | -52.18 |
| 1995-02-08 | -61.75 |
| 1995-02-07 | -64.14 |
| 1995-02-06 | -65.33 |
| 1995-02-03 | -65.33 |
| 1995-01-30 | -65.33 |
| 1995-01-27 | -65.33 |
| 1995-01-26 | -65.33 |
| 1995-01-25 | -65.33 |
| 1995-01-24 | -65.33 |
| 1995-01-23 | -65.93 |
| 1995-01-20 | -65.93 |
| 1995-01-19 | -64.14 |
| 1995-01-18 | -63.54 |
| 1995-01-17 | -64.74 |
| 1995-01-16 | -64.74 |
| 1995-01-13 | -64.14 |
| 1995-01-12 | -62.94 |
| 1995-01-11 | -61.75 |
| 1995-01-10 | -61.15 |
| 1995-01-09 | -61.15 |
| 1995-01-06 | -60.55 |
| 1995-01-05 | -59.95 |
| 1995-01-04 | -59.36 |
| 1995-01-03 | -56.97 |
| 1994-12-30 | -56.97 |
| 1994-12-29 | -54.58 |
| 1994-12-28 | -52.18 |
| 1994-12-23 | -54.58 |
| 1994-12-22 | -55.77 |
| 1994-12-21 | -54.58 |
| 1994-12-20 | -55.17 |
| 1994-12-19 | -55.77 |
| 1994-12-16 | -54.58 |
| 1994-12-15 | -53.98 |
| 1994-12-14 | -58.16 |
| 1994-12-13 | -61.15 |
| 1994-12-12 | -61.15 |
| 1994-12-09 | -59.36 |
| 1994-12-08 | -55.77 |
| 1994-12-07 | -54.58 |
| 1994-12-06 | -52.18 |
| 1994-12-05 | -53.38 |
| 1994-12-02 | -55.77 |
| 1994-12-01 | -52.18 |
| 1994-11-30 | -52.18 |
| 1994-11-29 | -49.79 |
| 1994-11-28 | -49.79 |
| 1994-11-25 | -46.21 |
| 1994-11-24 | -43.82 |
| 1994-11-23 | -46.21 |
| 1994-11-22 | -44.41 |
| 1994-11-21 | -43.82 |
| 1994-11-18 | -42.62 |
| 1994-11-17 | -43.82 |
| 1994-11-16 | -41.43 |
| 1994-11-15 | -41.43 |
| 1994-11-14 | -41.43 |
| 1994-11-11 | -41.43 |
| 1994-11-10 | -41.43 |
| 1994-11-09 | -40.83 |
| 1994-11-08 | -41.43 |
| 1994-11-07 | -41.43 |
| 1994-11-04 | -40.23 |
| 1994-11-03 | -40.23 |
| 1994-11-02 | -40.23 |
| 1994-11-01 | -37.84 |
| 1994-10-31 | -37.84 |
| 1994-10-28 | -39.04 |
| 1994-10-27 | -41.43 |
| 1994-10-26 | -43.82 |
| 1994-10-25 | -43.82 |
| 1994-10-24 | -41.43 |
| 1994-10-21 | -42.02 |
| 1994-10-20 | -41.43 |
| 1994-10-19 | -39.04 |
| 1994-10-18 | -36.64 |
| 1994-10-17 | -36.64 |
| 1994-10-14 | -35.45 |
| 1994-10-12 | -35.45 |
| 1994-10-11 | -34.25 |
| 1994-10-10 | -34.25 |
| 1994-10-07 | -34.25 |
| 1994-10-06 | -34.25 |
| 1994-10-05 | -30.67 |
| 1994-10-04 | -31.86 |
| 1994-10-03 | -31.86 |
| 1994-09-30 | -30.67 |
| 1994-09-29 | -30.67 |
| 1994-09-28 | -28.28 |
| 1994-09-27 | -28.28 |
| 1994-09-26 | -27.68 |
| 1994-09-23 | -27.68 |
| 1994-09-22 | -25.29 |
| 1994-09-20 | -25.89 |
| 1994-09-19 | -28.28 |
| 1994-09-16 | -26.10 |
| 1994-09-15 | -25.56 |
| 1994-09-14 | -25.56 |
| 1994-09-13 | -27.73 |
| 1994-09-12 | -31.54 |
| 1994-09-09 | -30.45 |
| 1994-09-08 | -30.45 |
| 1994-09-07 | -30.45 |
| 1994-09-06 | -31.54 |
| 1994-09-05 | -31.54 |
| 1994-09-02 | -29.36 |
| 1994-09-01 | -29.36 |
| 1994-08-31 | -28.28 |
| 1994-08-30 | -28.82 |
| 1994-08-26 | -29.91 |
| 1994-08-25 | -31.54 |
| 1994-08-24 | -32.62 |
| 1994-08-23 | -26.10 |
| 1994-08-22 | -24.47 |
| 1994-08-19 | -24.47 |
| 1994-08-18 | -23.39 |
| 1994-08-17 | -23.39 |
| 1994-08-16 | -23.93 |
| 1994-08-15 | -23.93 |
| 1994-08-12 | -22.84 |
| 1994-08-11 | -23.93 |
| 1994-08-10 | -22.84 |
| 1994-08-09 | -21.76 |
| 1994-08-08 | -19.58 |
| 1994-08-05 | -19.58 |
| 1994-08-04 | -18.50 |
| 1994-08-03 | -21.21 |
| 1994-08-02 | -25.02 |
| 1994-08-01 | -26.10 |
| 1994-07-29 | -27.19 |
| 1994-07-28 | -26.65 |
| 1994-07-27 | -27.19 |
| 1994-07-26 | -26.10 |
| 1994-07-25 | -30.45 |
| 1994-07-22 | -30.99 |
| 1994-07-21 | -30.45 |
| 1994-07-20 | -29.91 |
| 1994-07-19 | -30.45 |
| 1994-07-18 | -31.54 |
| 1994-07-15 | -30.45 |
| 1994-07-14 | -34.25 |
| 1994-07-13 | -33.71 |
| 1994-07-12 | -33.71 |
| 1994-07-11 | -34.80 |
| 1994-07-08 | -32.62 |
| 1994-07-07 | -31.54 |
| 1994-07-06 | -30.45 |
| 1994-07-05 | -29.36 |
| 1994-07-04 | -29.36 |
| 1994-07-01 | -27.73 |
| 1994-06-30 | -26.10 |
| 1994-06-29 | -27.19 |
| 1994-06-28 | -25.02 |
| 1994-06-27 | -25.02 |
| 1994-06-24 | -22.84 |
| 1994-06-23 | -23.93 |
| 1994-06-22 | -22.84 |
| 1994-06-21 | -22.84 |
| 1994-06-20 | -21.76 |
| 1994-06-17 | -21.76 |
| 1994-06-16 | -22.84 |
| 1994-06-15 | -19.58 |
| 1994-06-10 | -19.58 |
| 1994-06-09 | -18.50 |
| 1994-06-08 | -17.41 |
| 1994-06-07 | -18.50 |
| 1994-06-06 | -17.41 |
| 1994-06-03 | -17.41 |
| 1994-06-02 | -18.50 |
| 1994-06-01 | -16.32 |
| 1994-05-31 | -15.24 |
| 1994-05-30 | -13.06 |
| 1994-05-27 | -13.06 |
| 1994-05-26 | -11.98 |
| 1994-05-25 | -17.41 |
| 1994-05-24 | -18.50 |
| 1994-05-23 | -16.32 |
| 1994-05-20 | -15.24 |
| 1994-05-19 | -18.50 |
| 1994-05-18 | -17.41 |
| 1994-05-17 | -19.58 |
| 1994-05-16 | -17.41 |
| 1994-05-13 | -20.67 |
| 1994-05-12 | -19.58 |
| 1994-05-11 | -19.58 |
| 1994-05-10 | -20.67 |
| 1994-05-09 | -19.58 |
| 1994-05-06 | -18.50 |
| 1994-05-05 | -21.76 |
| 1994-05-04 | -22.84 |
| 1994-05-03 | -19.58 |
| 1994-05-02 | -17.41 |
| 1994-04-29 | -15.24 |
| 1994-04-28 | -13.06 |
| 1994-04-27 | -17.41 |
| 1994-04-26 | -17.41 |
| 1994-04-25 | -20.67 |
| 1994-04-22 | -18.50 |
| 1994-04-21 | -21.76 |
| 1994-04-20 | -16.32 |
| 1994-04-19 | -18.50 |
| 1994-04-18 | -16.32 |
| 1994-04-15 | -16.32 |
| 1994-04-14 | -17.41 |
| 1994-04-13 | -17.41 |
| 1994-04-12 | -18.50 |
| 1994-04-11 | -18.50 |
| 1994-04-08 | -18.50 |
| 1994-04-07 | -19.58 |
| 1994-04-06 | -21.76 |
| 1994-03-31 | -19.58 |
| 1994-03-30 | -19.58 |
| 1994-03-29 | -17.41 |
| 1994-03-28 | -17.41 |
| 1994-03-25 | -18.50 |
| 1994-03-24 | -18.50 |
| 1994-03-23 | -17.41 |
| 1994-03-22 | -20.67 |
| 1994-03-21 | -27.19 |
| 1994-03-18 | -21.76 |
| 1994-03-17 | -15.24 |
| 1994-03-16 | -14.15 |
| 1994-03-15 | -13.06 |
| 1994-03-14 | -14.15 |
| 1994-03-11 | -11.98 |
| 1994-03-10 | -11.98 |
| 1994-03-09 | -11.98 |
| 1994-03-08 | -10.89 |
| 1994-03-07 | -11.98 |
| 1994-03-04 | -11.98 |
| 1994-03-03 | -14.15 |
| 1994-03-02 | -8.72 |
| 1994-03-01 | -5.46 |
| 1994-02-28 | -6.54 |
| 1994-02-25 | -7.63 |
| 1994-02-24 | -6.54 |
| 1994-02-23 | -6.54 |
| 1994-02-22 | -4.37 |
| 1994-02-21 | -4.37 |
| 1994-02-18 | -3.28 |
| 1994-02-17 | -4.37 |
| 1994-02-16 | -6.54 |
| 1994-02-15 | -4.37 |
| 1994-02-14 | -6.54 |
| 1994-02-09 | -3.28 |
| 1994-02-08 | -3.28 |
| 1994-02-07 | -6.54 |
| 1994-02-04 | -5.46 |
| 1994-02-03 | -4.37 |
| 1994-02-02 | -4.37 |
| 1994-02-01 | -3.28 |
| 1994-01-31 | -2.20 |
| 1994-01-28 | -0.02 |
| 1994-01-27 | -1.11 |
| 1994-01-26 | -3.28 |
| 1994-01-25 | -1.11 |
| 1994-01-24 | -0.02 |
| 1994-01-21 | 1.06 |
| 1994-01-20 | 2.15 |
| 1994-01-19 | 3.24 |
| 1994-01-18 | 6.50 |
| 1994-01-17 | 4.32 |
| 1994-01-14 | 4.32 |
| 1994-01-13 | 1.06 |
| 1994-01-12 | 2.15 |
| 1994-01-11 | 3.23 |
| 1994-01-10 | 6.45 |
| 1994-01-07 | 7.53 |
| 1994-01-06 | 2.15 |
| 1994-01-05 | -3.23 |
| 1994-01-04 | -3.23 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy