Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00166 | 1993-12-06 | 1997-01-10 | 1997-01-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0166 % |
|---|---|
| 1997-01-29 | 38.97 |
| 1997-01-28 | 38.97 |
| 1997-01-27 | 38.97 |
| 1997-01-24 | 38.97 |
| 1997-01-23 | 38.97 |
| 1997-01-22 | 38.97 |
| 1997-01-21 | 38.97 |
| 1997-01-20 | 38.97 |
| 1997-01-17 | 38.97 |
| 1997-01-16 | 38.97 |
| 1997-01-15 | 38.97 |
| 1997-01-14 | 38.97 |
| 1997-01-13 | 38.97 |
| 1997-01-10 | 38.97 |
| 1997-01-09 | 38.59 |
| 1997-01-08 | 38.59 |
| 1997-01-07 | 38.59 |
| 1997-01-06 | 38.59 |
| 1997-01-03 | 38.21 |
| 1997-01-02 | 38.59 |
| 1996-12-31 | 38.21 |
| 1996-12-30 | 38.21 |
| 1996-12-27 | 38.21 |
| 1996-12-24 | 38.21 |
| 1996-12-23 | 38.21 |
| 1996-12-20 | 37.83 |
| 1996-12-19 | 37.83 |
| 1996-12-18 | 37.83 |
| 1996-12-17 | 37.83 |
| 1996-12-16 | 37.83 |
| 1996-12-13 | 37.83 |
| 1996-12-12 | 37.83 |
| 1996-12-11 | 38.21 |
| 1996-12-10 | 37.83 |
| 1996-12-09 | 37.83 |
| 1996-12-06 | 37.83 |
| 1996-12-05 | 37.83 |
| 1996-12-04 | 38.21 |
| 1996-12-03 | 38.21 |
| 1996-12-02 | 38.59 |
| 1996-11-29 | 38.59 |
| 1996-11-28 | 38.59 |
| 1996-11-27 | 38.59 |
| 1996-11-26 | 38.59 |
| 1996-11-25 | 38.21 |
| 1996-11-22 | 38.21 |
| 1996-11-21 | 37.45 |
| 1996-11-20 | 37.45 |
| 1996-11-19 | 37.45 |
| 1996-11-18 | 37.83 |
| 1996-11-15 | 37.83 |
| 1996-11-14 | 37.45 |
| 1996-11-13 | 37.45 |
| 1996-11-12 | 37.45 |
| 1996-11-11 | 37.07 |
| 1996-11-08 | 37.45 |
| 1996-11-07 | 37.07 |
| 1996-11-06 | 36.31 |
| 1996-11-05 | 36.31 |
| 1996-11-04 | 36.31 |
| 1996-11-01 | 36.31 |
| 1996-10-31 | 35.93 |
| 1996-10-30 | 35.93 |
| 1996-10-29 | 34.42 |
| 1996-10-28 | 34.80 |
| 1996-10-25 | 35.93 |
| 1996-10-24 | 35.55 |
| 1996-10-23 | 34.80 |
| 1996-10-22 | 34.80 |
| 1996-10-18 | 35.17 |
| 1996-10-17 | 35.17 |
| 1996-10-16 | 35.17 |
| 1996-10-15 | 35.55 |
| 1996-10-14 | 35.17 |
| 1996-10-11 | 35.55 |
| 1996-10-10 | 21.58 |
| 1996-10-09 | 21.58 |
| 1996-10-08 | 21.58 |
| 1996-10-07 | 21.58 |
| 1996-10-04 | 18.18 |
| 1996-10-03 | 18.56 |
| 1996-10-02 | 16.29 |
| 1996-10-01 | 21.20 |
| 1996-09-30 | 23.47 |
| 1996-09-27 | 24.60 |
| 1996-09-26 | 22.34 |
| 1996-09-25 | 22.71 |
| 1996-09-24 | 16.67 |
| 1996-09-23 | 18.18 |
| 1996-09-20 | 20.83 |
| 1996-09-19 | 21.20 |
| 1996-09-18 | 23.09 |
| 1996-09-17 | 23.85 |
| 1996-09-16 | 23.09 |
| 1996-09-13 | 16.67 |
| 1996-09-12 | 15.16 |
| 1996-09-11 | 15.54 |
| 1996-09-10 | 12.14 |
| 1996-09-09 | 9.88 |
| 1996-09-06 | 8.74 |
| 1996-09-05 | 9.88 |
| 1996-09-04 | 9.12 |
| 1996-09-03 | 9.12 |
| 1996-09-02 | 10.63 |
| 1996-08-30 | 7.61 |
| 1996-08-29 | 6.10 |
| 1996-08-28 | 5.34 |
| 1996-08-27 | 4.97 |
| 1996-08-23 | 3.46 |
| 1996-08-22 | 1.95 |
| 1996-08-21 | 3.08 |
| 1996-08-20 | 3.83 |
| 1996-08-19 | 5.34 |
| 1996-08-16 | 6.10 |
| 1996-08-15 | 6.86 |
| 1996-08-14 | 7.23 |
| 1996-08-13 | 6.48 |
| 1996-08-12 | 9.12 |
| 1996-08-09 | 10.63 |
| 1996-08-08 | 7.23 |
| 1996-08-07 | 6.48 |
| 1996-08-06 | 4.97 |
| 1996-08-05 | 3.46 |
| 1996-08-02 | 1.95 |
| 1996-08-01 | 1.95 |
| 1996-07-31 | 0.81 |
| 1996-07-30 | 1.95 |
| 1996-07-29 | 2.32 |
| 1996-07-26 | 1.57 |
| 1996-07-25 | 1.95 |
| 1996-07-24 | 0.06 |
| 1996-07-23 | 1.19 |
| 1996-07-22 | 0.06 |
| 1996-07-19 | -3.34 |
| 1996-07-18 | -5.60 |
| 1996-07-17 | -7.12 |
| 1996-07-16 | -6.36 |
| 1996-07-15 | -8.25 |
| 1996-07-12 | -9.00 |
| 1996-07-11 | -7.87 |
| 1996-07-10 | -7.49 |
| 1996-07-09 | -7.87 |
| 1996-07-08 | -7.87 |
| 1996-07-05 | -5.23 |
| 1996-07-04 | -5.98 |
| 1996-07-03 | -7.12 |
| 1996-07-02 | -4.85 |
| 1996-07-01 | -4.85 |
| 1996-06-28 | -3.34 |
| 1996-06-27 | -1.83 |
| 1996-06-26 | -2.21 |
| 1996-06-25 | -1.83 |
| 1996-06-24 | -1.83 |
| 1996-06-21 | -1.83 |
| 1996-06-19 | -1.45 |
| 1996-06-18 | -2.21 |
| 1996-06-14 | -2.58 |
| 1996-06-13 | -3.34 |
| 1996-06-12 | -2.21 |
| 1996-06-11 | -1.83 |
| 1996-06-10 | -0.32 |
| 1996-06-07 | 1.95 |
| 1996-06-06 | 1.19 |
| 1996-06-05 | -1.45 |
| 1996-06-04 | 0.06 |
| 1996-06-03 | 0.44 |
| 1996-05-31 | 0.44 |
| 1996-05-30 | -1.07 |
| 1996-05-29 | -1.45 |
| 1996-05-28 | -0.32 |
| 1996-05-27 | -0.70 |
| 1996-05-24 | 0.06 |
| 1996-05-23 | 1.19 |
| 1996-05-22 | 1.19 |
| 1996-05-21 | -1.45 |
| 1996-05-20 | -1.07 |
| 1996-05-17 | -1.07 |
| 1996-05-16 | -1.83 |
| 1996-05-15 | -2.21 |
| 1996-05-14 | -2.58 |
| 1996-05-13 | -2.58 |
| 1996-05-10 | -2.21 |
| 1996-05-09 | -4.09 |
| 1996-05-08 | 1.19 |
| 1996-05-07 | 1.95 |
| 1996-05-06 | 2.32 |
| 1996-05-03 | 4.21 |
| 1996-05-02 | -0.70 |
| 1996-05-01 | -1.83 |
| 1996-04-30 | -3.34 |
| 1996-04-29 | -4.09 |
| 1996-04-26 | -4.47 |
| 1996-04-25 | -5.23 |
| 1996-04-24 | -5.23 |
| 1996-04-23 | -5.60 |
| 1996-04-22 | -5.60 |
| 1996-04-19 | -7.12 |
| 1996-04-18 | -7.12 |
| 1996-04-17 | -4.85 |
| 1996-04-16 | -4.47 |
| 1996-04-15 | -2.96 |
| 1996-04-12 | -5.60 |
| 1996-04-11 | -5.60 |
| 1996-04-10 | -6.06 |
| 1996-04-09 | -5.68 |
| 1996-04-03 | -3.80 |
| 1996-04-02 | -3.43 |
| 1996-04-01 | -3.80 |
| 1996-03-29 | -3.80 |
| 1996-03-28 | -2.68 |
| 1996-03-27 | -2.68 |
| 1996-03-26 | -2.68 |
| 1996-03-25 | -3.80 |
| 1996-03-22 | -4.18 |
| 1996-03-21 | -5.31 |
| 1996-03-20 | -1.92 |
| 1996-03-19 | -3.43 |
| 1996-03-18 | -6.81 |
| 1996-03-15 | -5.31 |
| 1996-03-14 | -7.19 |
| 1996-03-13 | -5.68 |
| 1996-03-12 | -2.68 |
| 1996-03-11 | -4.55 |
| 1996-03-08 | 3.34 |
| 1996-03-07 | 4.46 |
| 1996-03-06 | 5.22 |
| 1996-03-05 | 4.84 |
| 1996-03-04 | 4.09 |
| 1996-03-01 | 5.59 |
| 1996-02-29 | 7.09 |
| 1996-02-28 | 7.85 |
| 1996-02-27 | 7.85 |
| 1996-02-26 | 8.22 |
| 1996-02-23 | 9.35 |
| 1996-02-22 | 7.85 |
| 1996-02-16 | 11.23 |
| 1996-02-15 | 10.10 |
| 1996-02-14 | 8.22 |
| 1996-02-13 | 8.97 |
| 1996-02-12 | 9.72 |
| 1996-02-09 | 9.72 |
| 1996-02-08 | 10.48 |
| 1996-02-07 | 9.72 |
| 1996-02-06 | 10.85 |
| 1996-02-05 | 11.23 |
| 1996-02-02 | 11.98 |
| 1996-02-01 | 10.85 |
| 1996-01-31 | 7.85 |
| 1996-01-30 | 9.35 |
| 1996-01-29 | 10.10 |
| 1996-01-26 | 10.10 |
| 1996-01-25 | 10.48 |
| 1996-01-24 | 10.85 |
| 1996-01-23 | 10.10 |
| 1996-01-22 | 8.97 |
| 1996-01-19 | 8.22 |
| 1996-01-18 | 5.97 |
| 1996-01-17 | 2.96 |
| 1996-01-16 | 4.46 |
| 1996-01-15 | 4.84 |
| 1996-01-12 | 4.46 |
| 1996-01-11 | 1.08 |
| 1996-01-10 | -3.05 |
| 1996-01-09 | 4.46 |
| 1996-01-08 | 11.60 |
| 1996-01-05 | 13.11 |
| 1996-01-04 | 13.11 |
| 1996-01-03 | 12.73 |
| 1996-01-02 | 9.72 |
| 1995-12-29 | 5.59 |
| 1995-12-28 | 0.71 |
| 1995-12-27 | -0.42 |
| 1995-12-22 | -1.55 |
| 1995-12-21 | -1.92 |
| 1995-12-20 | -0.42 |
| 1995-12-19 | -2.68 |
| 1995-12-18 | -0.05 |
| 1995-12-15 | 0.33 |
| 1995-12-14 | 0.71 |
| 1995-12-13 | 0.71 |
| 1995-12-12 | -1.55 |
| 1995-12-11 | 1.08 |
| 1995-12-08 | 1.08 |
| 1995-12-07 | 1.46 |
| 1995-12-06 | 1.83 |
| 1995-12-05 | 1.46 |
| 1995-12-04 | 0.33 |
| 1995-12-01 | -3.80 |
| 1995-11-30 | -4.93 |
| 1995-11-29 | -3.80 |
| 1995-11-28 | -1.17 |
| 1995-11-27 | -1.55 |
| 1995-11-24 | -3.05 |
| 1995-11-23 | -4.18 |
| 1995-11-22 | -4.18 |
| 1995-11-21 | -2.30 |
| 1995-11-20 | -4.93 |
| 1995-11-17 | -0.80 |
| 1995-11-16 | -11.32 |
| 1995-11-15 | -0.80 |
| 1995-11-14 | 6.72 |
| 1995-11-13 | 8.97 |
| 1995-11-10 | 9.72 |
| 1995-11-09 | 11.98 |
| 1995-11-08 | 16.49 |
| 1995-11-07 | 19.12 |
| 1995-11-06 | 19.12 |
| 1995-11-03 | 19.49 |
| 1995-11-02 | 17.24 |
| 1995-10-31 | 17.62 |
| 1995-10-30 | 17.62 |
| 1995-10-27 | 15.36 |
| 1995-10-26 | 17.99 |
| 1995-10-25 | 19.95 |
| 1995-10-24 | 17.33 |
| 1995-10-23 | 18.45 |
| 1995-10-20 | 18.82 |
| 1995-10-19 | 19.57 |
| 1995-10-18 | 21.07 |
| 1995-10-17 | 19.95 |
| 1995-10-16 | 19.20 |
| 1995-10-13 | 18.45 |
| 1995-10-12 | 19.57 |
| 1995-10-11 | 22.93 |
| 1995-10-10 | 23.68 |
| 1995-10-09 | 24.06 |
| 1995-10-06 | 23.68 |
| 1995-10-05 | 23.68 |
| 1995-10-04 | 21.81 |
| 1995-10-03 | 18.08 |
| 1995-10-02 | 18.08 |
| 1995-09-29 | 15.83 |
| 1995-09-28 | 19.20 |
| 1995-09-27 | 22.19 |
| 1995-09-26 | 21.81 |
| 1995-09-25 | 19.57 |
| 1995-09-22 | 19.95 |
| 1995-09-21 | 18.08 |
| 1995-09-20 | 24.80 |
| 1995-09-19 | 27.04 |
| 1995-09-18 | 30.78 |
| 1995-09-15 | 34.14 |
| 1995-09-14 | 33.02 |
| 1995-09-13 | 27.79 |
| 1995-09-12 | 26.67 |
| 1995-09-11 | 24.43 |
| 1995-09-08 | 21.44 |
| 1995-09-07 | 20.32 |
| 1995-09-06 | 18.45 |
| 1995-09-05 | 17.70 |
| 1995-09-04 | 18.82 |
| 1995-09-01 | 18.08 |
| 1995-08-31 | 19.20 |
| 1995-08-30 | 19.95 |
| 1995-08-29 | 19.20 |
| 1995-08-25 | 19.57 |
| 1995-08-24 | 19.57 |
| 1995-08-23 | 20.69 |
| 1995-08-22 | 20.32 |
| 1995-08-21 | 20.32 |
| 1995-08-18 | 21.44 |
| 1995-08-17 | 19.57 |
| 1995-08-16 | 20.69 |
| 1995-08-15 | 19.57 |
| 1995-08-14 | 15.83 |
| 1995-08-11 | 19.20 |
| 1995-08-10 | 24.06 |
| 1995-08-09 | 29.29 |
| 1995-08-08 | 31.15 |
| 1995-08-07 | 30.78 |
| 1995-08-04 | 31.53 |
| 1995-08-03 | 30.41 |
| 1995-08-02 | 31.15 |
| 1995-08-01 | 33.77 |
| 1995-07-31 | 34.89 |
| 1995-07-28 | 33.77 |
| 1995-07-27 | 32.28 |
| 1995-07-26 | 32.28 |
| 1995-07-25 | 31.53 |
| 1995-07-24 | 33.02 |
| 1995-07-21 | 34.52 |
| 1995-07-20 | 33.77 |
| 1995-07-19 | 32.65 |
| 1995-07-18 | 34.89 |
| 1995-07-17 | 34.14 |
| 1995-07-14 | 34.89 |
| 1995-07-13 | 37.88 |
| 1995-07-12 | 35.64 |
| 1995-07-11 | 36.76 |
| 1995-07-10 | 36.39 |
| 1995-07-07 | 36.01 |
| 1995-07-06 | 32.65 |
| 1995-07-05 | 33.02 |
| 1995-07-04 | 33.40 |
| 1995-07-03 | 33.77 |
| 1995-06-30 | 34.14 |
| 1995-06-29 | 34.14 |
| 1995-06-28 | 34.14 |
| 1995-06-27 | 35.64 |
| 1995-06-26 | 35.64 |
| 1995-06-23 | 36.01 |
| 1995-06-22 | 35.27 |
| 1995-06-21 | 35.27 |
| 1995-06-20 | 35.27 |
| 1995-06-16 | 33.77 |
| 1995-06-15 | 35.64 |
| 1995-06-14 | 39.00 |
| 1995-06-13 | 39.00 |
| 1995-06-12 | 38.63 |
| 1995-06-09 | 39.75 |
| 1995-06-08 | 40.12 |
| 1995-06-07 | 42.36 |
| 1995-06-06 | 41.24 |
| 1995-06-05 | 41.24 |
| 1995-06-01 | 38.25 |
| 1995-05-31 | 35.27 |
| 1995-05-30 | 35.27 |
| 1995-05-29 | 37.13 |
| 1995-05-26 | 38.25 |
| 1995-05-25 | 37.51 |
| 1995-05-24 | 36.01 |
| 1995-05-23 | 37.51 |
| 1995-05-22 | 36.76 |
| 1995-05-19 | 35.64 |
| 1995-05-18 | 33.40 |
| 1995-05-17 | 36.01 |
| 1995-05-16 | 40.12 |
| 1995-05-15 | 41.99 |
| 1995-05-12 | 40.87 |
| 1995-05-11 | 33.40 |
| 1995-05-10 | 33.40 |
| 1995-05-09 | 33.02 |
| 1995-05-08 | 31.15 |
| 1995-05-05 | 28.17 |
| 1995-05-04 | 29.66 |
| 1995-05-03 | 26.30 |
| 1995-05-02 | 25.18 |
| 1995-05-01 | 26.30 |
| 1995-04-28 | 26.67 |
| 1995-04-27 | 26.67 |
| 1995-04-26 | 25.92 |
| 1995-04-25 | 25.92 |
| 1995-04-24 | 24.06 |
| 1995-04-21 | 24.80 |
| 1995-04-20 | 22.56 |
| 1995-04-19 | 21.81 |
| 1995-04-18 | 23.31 |
| 1995-04-13 | 21.81 |
| 1995-04-12 | 21.81 |
| 1995-04-11 | 22.19 |
| 1995-04-10 | 22.56 |
| 1995-04-07 | 22.19 |
| 1995-04-06 | 19.57 |
| 1995-04-04 | 17.63 |
| 1995-04-03 | 17.63 |
| 1995-03-31 | 19.12 |
| 1995-03-30 | 22.84 |
| 1995-03-29 | 22.47 |
| 1995-03-28 | 20.98 |
| 1995-03-27 | 22.47 |
| 1995-03-24 | 15.77 |
| 1995-03-23 | 15.77 |
| 1995-03-22 | 16.14 |
| 1995-03-21 | 20.61 |
| 1995-03-20 | 21.72 |
| 1995-03-17 | 22.84 |
| 1995-03-16 | 19.12 |
| 1995-03-15 | 19.12 |
| 1995-03-14 | 11.30 |
| 1995-03-13 | 10.18 |
| 1995-03-10 | 11.67 |
| 1995-03-09 | 12.04 |
| 1995-03-08 | 10.18 |
| 1995-03-07 | 13.53 |
| 1995-03-06 | 15.02 |
| 1995-03-03 | 19.12 |
| 1995-03-02 | 20.61 |
| 1995-03-01 | 17.63 |
| 1995-02-28 | 19.86 |
| 1995-02-27 | 21.35 |
| 1995-02-24 | 26.19 |
| 1995-02-23 | 22.10 |
| 1995-02-22 | 17.26 |
| 1995-02-21 | 21.35 |
| 1995-02-20 | 20.61 |
| 1995-02-17 | 21.72 |
| 1995-02-16 | 25.45 |
| 1995-02-15 | 26.19 |
| 1995-02-14 | 26.56 |
| 1995-02-13 | 26.56 |
| 1995-02-10 | 25.82 |
| 1995-02-09 | 25.82 |
| 1995-02-08 | 21.72 |
| 1995-02-07 | 24.33 |
| 1995-02-06 | 23.21 |
| 1995-02-03 | 14.65 |
| 1995-01-30 | 12.42 |
| 1995-01-27 | 9.07 |
| 1995-01-26 | 6.46 |
| 1995-01-25 | 7.21 |
| 1995-01-24 | 2.74 |
| 1995-01-23 | -2.10 |
| 1995-01-20 | 6.83 |
| 1995-01-19 | 7.95 |
| 1995-01-18 | 13.16 |
| 1995-01-17 | 12.42 |
| 1995-01-16 | 8.69 |
| 1995-01-13 | -2.84 |
| 1995-01-12 | 4.97 |
| 1995-01-11 | 10.18 |
| 1995-01-10 | 10.18 |
| 1995-01-09 | 14.28 |
| 1995-01-06 | 15.77 |
| 1995-01-05 | 16.51 |
| 1995-01-04 | 20.61 |
| 1995-01-03 | 22.84 |
| 1994-12-30 | 26.56 |
| 1994-12-29 | 24.33 |
| 1994-12-28 | 23.96 |
| 1994-12-23 | 21.35 |
| 1994-12-22 | 22.47 |
| 1994-12-21 | 23.21 |
| 1994-12-20 | 20.61 |
| 1994-12-19 | 22.47 |
| 1994-12-16 | 24.70 |
| 1994-12-15 | 29.17 |
| 1994-12-14 | 18.00 |
| 1994-12-13 | 12.42 |
| 1994-12-12 | 9.81 |
| 1994-12-09 | 9.81 |
| 1994-12-08 | 14.28 |
| 1994-12-07 | 14.65 |
| 1994-12-06 | 13.16 |
| 1994-12-05 | 12.79 |
| 1994-12-02 | 8.32 |
| 1994-12-01 | 19.49 |
| 1994-11-30 | 24.70 |
| 1994-11-29 | 25.82 |
| 1994-11-28 | 22.84 |
| 1994-11-25 | 23.58 |
| 1994-11-24 | 24.33 |
| 1994-11-23 | 25.07 |
| 1994-11-22 | 30.28 |
| 1994-11-21 | 31.03 |
| 1994-11-18 | 33.63 |
| 1994-11-17 | 35.12 |
| 1994-11-16 | 34.38 |
| 1994-11-15 | 32.89 |
| 1994-11-14 | 29.91 |
| 1994-11-11 | 28.42 |
| 1994-11-10 | 29.17 |
| 1994-11-09 | 29.17 |
| 1994-11-08 | 29.17 |
| 1994-11-07 | 28.80 |
| 1994-11-04 | 30.28 |
| 1994-11-03 | 31.03 |
| 1994-11-02 | 31.40 |
| 1994-11-01 | 33.63 |
| 1994-10-31 | 34.38 |
| 1994-10-28 | 32.89 |
| 1994-10-27 | 31.77 |
| 1994-10-26 | 28.42 |
| 1994-10-25 | 30.28 |
| 1994-10-24 | 27.68 |
| 1994-10-21 | 28.05 |
| 1994-10-20 | 27.31 |
| 1994-10-19 | 29.17 |
| 1994-10-18 | 29.91 |
| 1994-10-17 | 31.03 |
| 1994-10-14 | 32.52 |
| 1994-10-12 | 32.89 |
| 1994-10-11 | 27.68 |
| 1994-10-10 | 34.01 |
| 1994-10-07 | 32.52 |
| 1994-10-06 | 35.87 |
| 1994-10-05 | 31.03 |
| 1994-10-04 | 32.59 |
| 1994-10-03 | 30.37 |
| 1994-09-30 | 29.26 |
| 1994-09-29 | 30.74 |
| 1994-09-28 | 32.59 |
| 1994-09-27 | 27.04 |
| 1994-09-26 | 30.74 |
| 1994-09-23 | 37.78 |
| 1994-09-22 | 33.33 |
| 1994-09-20 | 32.59 |
| 1994-09-19 | 25.56 |
| 1994-09-16 | 27.78 |
| 1994-09-15 | 22.96 |
| 1994-09-14 | 19.63 |
| 1994-09-13 | 18.52 |
| 1994-09-12 | 19.26 |
| 1994-09-09 | 20.74 |
| 1994-09-08 | 22.59 |
| 1994-09-07 | 18.15 |
| 1994-09-06 | 14.44 |
| 1994-09-05 | 13.33 |
| 1994-09-02 | 15.56 |
| 1994-09-01 | 11.11 |
| 1994-08-31 | 10.74 |
| 1994-08-30 | 8.89 |
| 1994-08-26 | 3.70 |
| 1994-08-25 | -0.37 |
| 1994-08-24 | 0.00 |
| 1994-08-23 | 0.37 |
| 1994-08-22 | 1.85 |
| 1994-08-19 | 2.59 |
| 1994-08-18 | 3.70 |
| 1994-08-17 | 2.59 |
| 1994-08-16 | 3.70 |
| 1994-08-15 | 3.70 |
| 1994-08-12 | 4.44 |
| 1994-08-11 | 4.44 |
| 1994-08-10 | 1.85 |
| 1994-08-09 | 0.37 |
| 1994-08-08 | 0.00 |
| 1994-08-05 | 1.11 |
| 1994-08-04 | 1.48 |
| 1994-08-03 | 2.59 |
| 1994-08-02 | 2.96 |
| 1994-08-01 | 4.81 |
| 1994-07-29 | 4.81 |
| 1994-07-28 | 2.59 |
| 1994-07-27 | 1.11 |
| 1994-07-26 | 0.00 |
| 1994-07-25 | -0.74 |
| 1994-07-22 | -0.74 |
| 1994-07-21 | -1.11 |
| 1994-07-20 | -1.11 |
| 1994-07-19 | -1.48 |
| 1994-07-18 | -1.11 |
| 1994-07-15 | -5.93 |
| 1994-07-14 | -5.93 |
| 1994-07-13 | -5.93 |
| 1994-07-12 | -5.56 |
| 1994-07-11 | -7.04 |
| 1994-07-08 | -6.30 |
| 1994-07-07 | -5.93 |
| 1994-07-06 | -11.11 |
| 1994-07-05 | -9.26 |
| 1994-07-04 | -8.89 |
| 1994-07-01 | -11.11 |
| 1994-06-30 | -8.15 |
| 1994-06-29 | -11.85 |
| 1994-06-28 | -11.11 |
| 1994-06-27 | -10.37 |
| 1994-06-24 | -7.41 |
| 1994-06-23 | -7.41 |
| 1994-06-22 | -8.15 |
| 1994-06-21 | -8.15 |
| 1994-06-20 | -5.19 |
| 1994-06-17 | -5.19 |
| 1994-06-16 | -7.41 |
| 1994-06-15 | -6.67 |
| 1994-06-10 | -5.19 |
| 1994-06-09 | -4.44 |
| 1994-06-08 | -5.93 |
| 1994-06-07 | -6.67 |
| 1994-06-06 | -5.93 |
| 1994-06-03 | -5.19 |
| 1994-06-02 | -6.67 |
| 1994-06-01 | -4.44 |
| 1994-05-31 | -5.19 |
| 1994-05-30 | -5.93 |
| 1994-05-27 | -5.19 |
| 1994-05-26 | -5.93 |
| 1994-05-25 | -6.67 |
| 1994-05-24 | -7.41 |
| 1994-05-23 | -6.67 |
| 1994-05-20 | -8.15 |
| 1994-05-19 | -8.15 |
| 1994-05-18 | -9.63 |
| 1994-05-17 | -13.33 |
| 1994-05-16 | -16.30 |
| 1994-05-13 | -18.52 |
| 1994-05-12 | -20.74 |
| 1994-05-11 | -19.26 |
| 1994-05-10 | -19.26 |
| 1994-05-09 | -18.52 |
| 1994-05-06 | -18.52 |
| 1994-05-05 | -20.00 |
| 1994-05-04 | -18.52 |
| 1994-05-03 | -15.56 |
| 1994-05-02 | -16.30 |
| 1994-04-29 | -14.81 |
| 1994-04-28 | -11.11 |
| 1994-04-27 | -14.81 |
| 1994-04-26 | -15.56 |
| 1994-04-25 | -15.56 |
| 1994-04-22 | -14.81 |
| 1994-04-21 | -14.81 |
| 1994-04-20 | -14.07 |
| 1994-04-19 | -14.07 |
| 1994-04-18 | -16.30 |
| 1994-04-15 | -17.04 |
| 1994-04-14 | -18.52 |
| 1994-04-13 | -18.52 |
| 1994-04-12 | -20.00 |
| 1994-04-11 | -22.22 |
| 1994-04-08 | -24.44 |
| 1994-04-07 | -25.93 |
| 1994-04-06 | -26.67 |
| 1994-03-31 | -27.04 |
| 1994-03-30 | -23.70 |
| 1994-03-29 | -21.48 |
| 1994-03-28 | -25.19 |
| 1994-03-25 | -22.22 |
| 1994-03-24 | -24.44 |
| 1994-03-23 | -24.44 |
| 1994-03-22 | -25.19 |
| 1994-03-21 | -26.30 |
| 1994-03-18 | -27.41 |
| 1994-03-17 | -26.30 |
| 1994-03-16 | -24.44 |
| 1994-03-15 | -22.96 |
| 1994-03-14 | -21.48 |
| 1994-03-11 | -22.96 |
| 1994-03-10 | -21.48 |
| 1994-03-09 | -20.74 |
| 1994-03-08 | -13.33 |
| 1994-03-07 | -14.81 |
| 1994-03-04 | -20.74 |
| 1994-03-03 | -25.93 |
| 1994-03-02 | -29.63 |
| 1994-03-01 | -30.37 |
| 1994-02-28 | -27.41 |
| 1994-02-25 | -28.89 |
| 1994-02-24 | -26.30 |
| 1994-02-23 | -23.70 |
| 1994-02-22 | -20.74 |
| 1994-02-21 | -22.96 |
| 1994-02-18 | -22.22 |
| 1994-02-17 | -20.74 |
| 1994-02-16 | -20.00 |
| 1994-02-15 | -18.52 |
| 1994-02-14 | -17.04 |
| 1994-02-09 | -15.56 |
| 1994-02-08 | -17.04 |
| 1994-02-07 | -15.56 |
| 1994-02-04 | -11.85 |
| 1994-02-03 | -11.11 |
| 1994-02-02 | -14.81 |
| 1994-02-01 | -8.89 |
| 1994-01-31 | -11.11 |
| 1994-01-28 | -11.85 |
| 1994-01-27 | -10.37 |
| 1994-01-26 | -11.11 |
| 1994-01-25 | -5.93 |
| 1994-01-24 | -4.44 |
| 1994-01-21 | -7.41 |
| 1994-01-20 | -8.89 |
| 1994-01-19 | -5.93 |
| 1994-01-18 | -3.70 |
| 1994-01-17 | -8.15 |
| 1994-01-14 | -14.07 |
| 1994-01-13 | -18.52 |
| 1994-01-12 | -11.11 |
| 1994-01-11 | -9.63 |
| 1994-01-10 | -4.44 |
| 1994-01-07 | -5.19 |
| 1994-01-06 | -2.22 |
| 1994-01-05 | 0.00 |
| 1994-01-04 | -0.74 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy