Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00178 | 1987-04-08 | 1995-01-16 | 1995-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0178 % |
|---|---|
| 1995-01-24 | 20.54 |
| 1995-01-23 | 20.54 |
| 1995-01-20 | 20.54 |
| 1995-01-19 | 20.54 |
| 1995-01-18 | 20.54 |
| 1995-01-17 | 20.54 |
| 1995-01-16 | 20.54 |
| 1995-01-13 | 19.92 |
| 1995-01-12 | 19.92 |
| 1995-01-11 | 19.92 |
| 1995-01-10 | 19.92 |
| 1995-01-09 | 19.92 |
| 1995-01-06 | 19.92 |
| 1995-01-05 | 17.45 |
| 1995-01-04 | 17.45 |
| 1995-01-03 | 18.07 |
| 1994-12-30 | 18.07 |
| 1994-12-29 | 18.07 |
| 1994-12-28 | 17.45 |
| 1994-12-23 | 17.45 |
| 1994-12-22 | 17.45 |
| 1994-12-21 | 16.83 |
| 1994-12-20 | 16.83 |
| 1994-12-19 | 14.98 |
| 1994-12-16 | 14.98 |
| 1994-12-15 | 15.60 |
| 1994-12-14 | 14.98 |
| 1994-12-13 | 14.36 |
| 1994-12-12 | 14.36 |
| 1994-12-09 | 14.36 |
| 1994-12-08 | 14.36 |
| 1994-12-07 | 14.36 |
| 1994-12-06 | 14.36 |
| 1994-12-05 | 14.36 |
| 1994-12-02 | 14.36 |
| 1994-12-01 | 14.36 |
| 1994-11-30 | 14.36 |
| 1994-11-29 | 14.36 |
| 1994-11-28 | 13.75 |
| 1994-11-25 | 14.36 |
| 1994-11-24 | 14.36 |
| 1994-11-23 | 13.14 |
| 1994-11-22 | 13.14 |
| 1994-11-21 | 4.63 |
| 1994-11-18 | 4.63 |
| 1994-11-17 | 4.63 |
| 1994-11-16 | 7.06 |
| 1994-11-15 | -2.67 |
| 1994-11-14 | -11.19 |
| 1994-11-11 | -14.84 |
| 1994-11-10 | -15.45 |
| 1994-11-09 | -16.05 |
| 1994-11-08 | -16.05 |
| 1994-11-07 | -15.45 |
| 1994-11-04 | -15.45 |
| 1994-11-03 | -15.45 |
| 1994-11-02 | -15.45 |
| 1994-11-01 | -15.45 |
| 1994-10-31 | -13.62 |
| 1994-10-28 | -14.84 |
| 1994-10-27 | -14.84 |
| 1994-10-26 | -16.66 |
| 1994-10-25 | -14.84 |
| 1994-10-24 | -14.84 |
| 1994-10-21 | -13.62 |
| 1994-10-20 | -13.62 |
| 1994-10-19 | -16.66 |
| 1994-10-18 | -16.66 |
| 1994-10-17 | -16.05 |
| 1994-10-14 | -15.45 |
| 1994-10-12 | -13.01 |
| 1994-10-11 | -12.40 |
| 1994-10-10 | -14.84 |
| 1994-10-07 | -14.84 |
| 1994-10-06 | -14.84 |
| 1994-10-05 | -13.01 |
| 1994-10-04 | -10.58 |
| 1994-10-03 | -10.58 |
| 1994-09-30 | -9.97 |
| 1994-09-29 | -9.97 |
| 1994-09-28 | -10.58 |
| 1994-09-27 | -10.58 |
| 1994-09-26 | -9.97 |
| 1994-09-23 | -9.36 |
| 1994-09-22 | -9.36 |
| 1994-09-20 | -8.75 |
| 1994-09-19 | -8.75 |
| 1994-09-16 | -7.84 |
| 1994-09-15 | -7.54 |
| 1994-09-14 | -6.32 |
| 1994-09-13 | -11.80 |
| 1994-09-12 | -11.80 |
| 1994-09-09 | -9.97 |
| 1994-09-08 | -11.80 |
| 1994-09-07 | -11.80 |
| 1994-09-06 | -11.80 |
| 1994-09-05 | -9.46 |
| 1994-09-02 | -9.46 |
| 1994-09-01 | -9.46 |
| 1994-08-31 | -9.46 |
| 1994-08-30 | -9.46 |
| 1994-08-26 | -9.46 |
| 1994-08-25 | -9.46 |
| 1994-08-24 | -9.46 |
| 1994-08-23 | -9.46 |
| 1994-08-22 | -9.46 |
| 1994-08-19 | -9.46 |
| 1994-08-18 | -9.46 |
| 1994-08-17 | -8.29 |
| 1994-08-16 | -8.29 |
| 1994-08-15 | -11.80 |
| 1994-08-12 | -11.80 |
| 1994-08-11 | -11.80 |
| 1994-08-10 | -11.21 |
| 1994-08-09 | -12.38 |
| 1994-08-08 | -12.38 |
| 1994-08-05 | -12.67 |
| 1994-08-04 | -11.80 |
| 1994-08-03 | -11.50 |
| 1994-08-02 | -11.21 |
| 1994-08-01 | -9.46 |
| 1994-07-29 | -6.54 |
| 1994-07-28 | -8.29 |
| 1994-07-27 | -8.29 |
| 1994-07-26 | -9.46 |
| 1994-07-25 | -9.46 |
| 1994-07-22 | -10.63 |
| 1994-07-21 | -10.04 |
| 1994-07-20 | -10.04 |
| 1994-07-19 | -12.96 |
| 1994-07-18 | -12.38 |
| 1994-07-15 | -11.21 |
| 1994-07-14 | -12.38 |
| 1994-07-13 | -12.38 |
| 1994-07-12 | -12.38 |
| 1994-07-11 | -12.38 |
| 1994-07-08 | -12.38 |
| 1994-07-07 | -12.38 |
| 1994-07-06 | -9.46 |
| 1994-07-05 | -7.12 |
| 1994-07-04 | -7.71 |
| 1994-07-01 | -7.71 |
| 1994-06-30 | -6.54 |
| 1994-06-29 | -6.54 |
| 1994-06-28 | -3.62 |
| 1994-06-27 | -3.62 |
| 1994-06-24 | -3.62 |
| 1994-06-23 | -3.62 |
| 1994-06-22 | -4.20 |
| 1994-06-21 | -5.37 |
| 1994-06-20 | -3.03 |
| 1994-06-17 | -3.62 |
| 1994-06-16 | -3.62 |
| 1994-06-15 | -3.62 |
| 1994-06-10 | -3.62 |
| 1994-06-09 | -1.87 |
| 1994-06-08 | -1.87 |
| 1994-06-07 | -2.45 |
| 1994-06-06 | -0.70 |
| 1994-06-03 | -0.70 |
| 1994-06-02 | -0.70 |
| 1994-06-01 | -0.70 |
| 1994-05-31 | -0.11 |
| 1994-05-30 | -0.70 |
| 1994-05-27 | -0.70 |
| 1994-05-26 | -0.70 |
| 1994-05-25 | -0.70 |
| 1994-05-24 | -0.70 |
| 1994-05-23 | 0.47 |
| 1994-05-20 | -1.28 |
| 1994-05-19 | -3.62 |
| 1994-05-18 | -4.20 |
| 1994-05-17 | -4.20 |
| 1994-05-16 | -3.62 |
| 1994-05-13 | -3.62 |
| 1994-05-12 | -4.20 |
| 1994-05-11 | -3.62 |
| 1994-05-10 | -4.79 |
| 1994-05-09 | -4.79 |
| 1994-05-06 | -3.62 |
| 1994-05-05 | -3.62 |
| 1994-05-04 | -3.62 |
| 1994-05-03 | -4.20 |
| 1994-05-02 | -3.62 |
| 1994-04-29 | -3.62 |
| 1994-04-28 | -3.03 |
| 1994-04-27 | -3.03 |
| 1994-04-26 | -2.45 |
| 1994-04-25 | -3.03 |
| 1994-04-22 | -1.28 |
| 1994-04-21 | -4.20 |
| 1994-04-20 | -2.45 |
| 1994-04-19 | -2.45 |
| 1994-04-18 | -0.70 |
| 1994-04-15 | 1.06 |
| 1994-04-14 | 3.39 |
| 1994-04-13 | 2.22 |
| 1994-04-12 | 0.47 |
| 1994-04-11 | 1.06 |
| 1994-04-08 | -0.11 |
| 1994-04-07 | -1.28 |
| 1994-04-06 | -2.45 |
| 1994-03-31 | -3.03 |
| 1994-03-30 | -1.87 |
| 1994-03-29 | -1.28 |
| 1994-03-28 | -3.62 |
| 1994-03-25 | -6.54 |
| 1994-03-24 | -7.12 |
| 1994-03-23 | -5.37 |
| 1994-03-22 | -7.71 |
| 1994-03-21 | -10.63 |
| 1994-03-18 | -8.88 |
| 1994-03-17 | -4.20 |
| 1994-03-16 | -2.45 |
| 1994-03-15 | -1.87 |
| 1994-03-14 | -1.87 |
| 1994-03-11 | -1.28 |
| 1994-03-10 | -1.87 |
| 1994-03-09 | -1.87 |
| 1994-03-08 | -0.11 |
| 1994-03-07 | -0.11 |
| 1994-03-04 | -0.70 |
| 1994-03-03 | -0.70 |
| 1994-03-02 | 1.06 |
| 1994-03-01 | 2.22 |
| 1994-02-28 | -0.11 |
| 1994-02-25 | -5.37 |
| 1994-02-24 | -2.45 |
| 1994-02-23 | -1.28 |
| 1994-02-22 | -0.70 |
| 1994-02-21 | -0.70 |
| 1994-02-18 | 2.22 |
| 1994-02-17 | 2.22 |
| 1994-02-16 | 0.47 |
| 1994-02-15 | 2.22 |
| 1994-02-14 | 2.81 |
| 1994-02-09 | 5.14 |
| 1994-02-08 | 0.47 |
| 1994-02-07 | 3.98 |
| 1994-02-04 | 6.90 |
| 1994-02-03 | 2.22 |
| 1994-02-02 | 2.22 |
| 1994-02-01 | 5.14 |
| 1994-01-31 | -1.28 |
| 1994-01-28 | 2.81 |
| 1994-01-27 | 5.73 |
| 1994-01-26 | 4.56 |
| 1994-01-25 | 8.06 |
| 1994-01-24 | 10.99 |
| 1994-01-21 | 12.15 |
| 1994-01-20 | 12.74 |
| 1994-01-19 | 16.83 |
| 1994-01-18 | 21.21 |
| 1994-01-17 | 8.65 |
| 1994-01-14 | 4.56 |
| 1994-01-13 | 2.22 |
| 1994-01-12 | 5.73 |
| 1994-01-11 | 8.65 |
| 1994-01-10 | 1.06 |
| 1994-01-07 | 2.81 |
| 1994-01-06 | 7.48 |
| 1994-01-05 | 6.90 |
| 1994-01-04 | 3.45 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy