Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00073 | 1995-08-10 | 1995-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0073 % |
|---|---|
| 1995-08-17 | 16.37 |
| 1995-08-16 | 16.37 |
| 1995-08-15 | 16.37 |
| 1995-08-14 | 16.37 |
| 1995-08-11 | 16.37 |
| 1995-08-10 | 16.37 |
| 1995-08-09 | 18.20 |
| 1995-08-08 | 20.03 |
| 1995-08-07 | 24.29 |
| 1995-08-04 | 21.85 |
| 1995-08-03 | 26.73 |
| 1995-08-02 | 25.51 |
| 1995-08-01 | 26.73 |
| 1995-07-31 | 30.38 |
| 1995-07-28 | 24.29 |
| 1995-07-27 | 24.29 |
| 1995-07-26 | 25.51 |
| 1995-07-25 | 24.29 |
| 1995-07-24 | 23.07 |
| 1995-07-21 | 21.25 |
| 1995-07-20 | 23.07 |
| 1995-07-19 | 21.85 |
| 1995-07-18 | 25.51 |
| 1995-07-17 | 24.29 |
| 1995-07-14 | 25.51 |
| 1995-07-13 | 26.73 |
| 1995-07-12 | 25.51 |
| 1995-07-11 | 25.51 |
| 1995-07-10 | 26.73 |
| 1995-07-07 | 29.17 |
| 1995-07-06 | 29.17 |
| 1995-07-05 | 26.73 |
| 1995-07-04 | 26.73 |
| 1995-07-03 | 27.95 |
| 1995-06-30 | 30.38 |
| 1995-06-29 | 27.95 |
| 1995-06-28 | 21.85 |
| 1995-06-27 | 21.85 |
| 1995-06-26 | 20.03 |
| 1995-06-23 | 21.25 |
| 1995-06-22 | 20.03 |
| 1995-06-21 | 19.42 |
| 1995-06-20 | 20.03 |
| 1995-06-16 | 21.85 |
| 1995-06-15 | 21.85 |
| 1995-06-14 | 23.07 |
| 1995-06-13 | 21.85 |
| 1995-06-12 | 23.07 |
| 1995-06-09 | 26.73 |
| 1995-06-08 | 23.07 |
| 1995-06-07 | 24.54 |
| 1995-06-06 | 24.54 |
| 1995-06-05 | 25.73 |
| 1995-06-01 | 25.73 |
| 1995-05-31 | 26.93 |
| 1995-05-30 | 20.94 |
| 1995-05-29 | 22.14 |
| 1995-05-26 | 15.55 |
| 1995-05-25 | 8.37 |
| 1995-05-24 | 7.77 |
| 1995-05-23 | 7.77 |
| 1995-05-22 | 6.57 |
| 1995-05-19 | 4.18 |
| 1995-05-18 | 7.17 |
| 1995-05-17 | 8.37 |
| 1995-05-16 | 7.17 |
| 1995-05-15 | 7.77 |
| 1995-05-12 | 8.37 |
| 1995-05-11 | 8.97 |
| 1995-05-10 | 7.77 |
| 1995-05-09 | 7.77 |
| 1995-05-08 | 5.97 |
| 1995-05-05 | 4.18 |
| 1995-05-04 | 2.98 |
| 1995-05-03 | 2.98 |
| 1995-05-02 | 2.38 |
| 1995-05-01 | 2.98 |
| 1995-04-28 | 5.38 |
| 1995-04-27 | 4.18 |
| 1995-04-26 | 2.98 |
| 1995-04-25 | 2.98 |
| 1995-04-24 | 5.38 |
| 1995-04-21 | 5.97 |
| 1995-04-20 | 5.38 |
| 1995-04-19 | 6.57 |
| 1995-04-18 | 5.38 |
| 1995-04-13 | 5.38 |
| 1995-04-12 | 7.17 |
| 1995-04-11 | 2.38 |
| 1995-04-10 | 5.97 |
| 1995-04-07 | 7.77 |
| 1995-04-06 | 7.77 |
| 1995-04-04 | 5.38 |
| 1995-04-03 | 2.38 |
| 1995-03-31 | 4.18 |
| 1995-03-30 | 3.58 |
| 1995-03-29 | 0.59 |
| 1995-03-28 | -2.41 |
| 1995-03-27 | -4.20 |
| 1995-03-24 | -5.40 |
| 1995-03-23 | -5.40 |
| 1995-03-22 | -4.20 |
| 1995-03-21 | -4.20 |
| 1995-03-20 | -3.01 |
| 1995-03-17 | -4.20 |
| 1995-03-16 | -6.60 |
| 1995-03-15 | -4.20 |
| 1995-03-14 | -5.40 |
| 1995-03-13 | -7.80 |
| 1995-03-10 | -12.59 |
| 1995-03-09 | -11.99 |
| 1995-03-08 | -16.18 |
| 1995-03-07 | -14.38 |
| 1995-03-06 | -13.18 |
| 1995-03-03 | -11.39 |
| 1995-03-02 | -10.19 |
| 1995-03-01 | -7.20 |
| 1995-02-28 | -6.00 |
| 1995-02-27 | -8.39 |
| 1995-02-24 | -6.00 |
| 1995-02-23 | -8.39 |
| 1995-02-22 | -8.39 |
| 1995-02-21 | -6.00 |
| 1995-02-20 | -8.39 |
| 1995-02-17 | -4.20 |
| 1995-02-16 | -2.41 |
| 1995-02-15 | -5.40 |
| 1995-02-14 | -7.80 |
| 1995-02-13 | -6.60 |
| 1995-02-10 | -10.19 |
| 1995-02-09 | -7.80 |
| 1995-02-08 | -8.99 |
| 1995-02-07 | -10.19 |
| 1995-02-06 | -10.19 |
| 1995-02-03 | -14.98 |
| 1995-01-30 | -16.18 |
| 1995-01-27 | -17.38 |
| 1995-01-26 | -17.97 |
| 1995-01-25 | -18.57 |
| 1995-01-24 | -19.77 |
| 1995-01-23 | -20.97 |
| 1995-01-20 | -14.98 |
| 1995-01-19 | -15.58 |
| 1995-01-18 | -16.18 |
| 1995-01-17 | -13.18 |
| 1995-01-16 | -14.38 |
| 1995-01-13 | -16.18 |
| 1995-01-12 | -13.78 |
| 1995-01-11 | -14.38 |
| 1995-01-10 | -11.99 |
| 1995-01-09 | -16.18 |
| 1995-01-06 | -17.38 |
| 1995-01-05 | -15.58 |
| 1995-01-04 | -10.79 |
| 1995-01-03 | -7.80 |
| 1994-12-30 | 2.38 |
| 1994-12-29 | 0.59 |
| 1994-12-28 | -4.20 |
| 1994-12-23 | -6.00 |
| 1994-12-22 | -5.40 |
| 1994-12-21 | -6.00 |
| 1994-12-20 | -6.00 |
| 1994-12-19 | -6.60 |
| 1994-12-16 | -13.78 |
| 1994-12-15 | -17.38 |
| 1994-12-14 | -19.17 |
| 1994-12-13 | -20.97 |
| 1994-12-12 | -28.75 |
| 1994-12-09 | -31.75 |
| 1994-12-08 | -26.36 |
| 1994-12-07 | -21.57 |
| 1994-12-06 | -20.37 |
| 1994-12-05 | -20.97 |
| 1994-12-02 | -20.97 |
| 1994-12-01 | -13.78 |
| 1994-11-30 | -12.59 |
| 1994-11-29 | -10.79 |
| 1994-11-28 | -8.99 |
| 1994-11-25 | -3.60 |
| 1994-11-24 | -3.01 |
| 1994-11-23 | -0.61 |
| 1994-11-22 | 2.98 |
| 1994-11-21 | 10.76 |
| 1994-11-18 | 11.96 |
| 1994-11-17 | 11.96 |
| 1994-11-16 | 13.16 |
| 1994-11-15 | 13.16 |
| 1994-11-14 | 12.56 |
| 1994-11-11 | 11.96 |
| 1994-11-10 | 12.56 |
| 1994-11-09 | 12.56 |
| 1994-11-08 | 12.56 |
| 1994-11-07 | 11.36 |
| 1994-11-04 | 12.56 |
| 1994-11-03 | 12.56 |
| 1994-11-02 | 13.16 |
| 1994-11-01 | 13.76 |
| 1994-10-31 | 14.36 |
| 1994-10-28 | 13.76 |
| 1994-10-27 | 14.36 |
| 1994-10-26 | 14.36 |
| 1994-10-25 | 14.96 |
| 1994-10-24 | 15.55 |
| 1994-10-21 | 17.35 |
| 1994-10-20 | 16.75 |
| 1994-10-19 | 17.23 |
| 1994-10-18 | 20.18 |
| 1994-10-17 | 20.18 |
| 1994-10-14 | 17.23 |
| 1994-10-12 | 24.89 |
| 1994-10-11 | 24.89 |
| 1994-10-10 | 23.71 |
| 1994-10-07 | 23.71 |
| 1994-10-06 | 28.42 |
| 1994-10-05 | 28.42 |
| 1994-10-04 | 31.96 |
| 1994-10-03 | 30.78 |
| 1994-09-30 | 31.96 |
| 1994-09-29 | 34.31 |
| 1994-09-28 | 36.08 |
| 1994-09-27 | 34.90 |
| 1994-09-26 | 36.08 |
| 1994-09-23 | 40.21 |
| 1994-09-22 | 39.03 |
| 1994-09-20 | 40.21 |
| 1994-09-19 | 38.44 |
| 1994-09-16 | 37.26 |
| 1994-09-15 | 31.37 |
| 1994-09-14 | 31.96 |
| 1994-09-13 | 31.37 |
| 1994-09-12 | 29.01 |
| 1994-09-09 | 33.14 |
| 1994-09-08 | 31.96 |
| 1994-09-07 | 31.96 |
| 1994-09-06 | 28.42 |
| 1994-09-05 | 24.89 |
| 1994-09-02 | 21.35 |
| 1994-09-01 | 20.77 |
| 1994-08-31 | 20.77 |
| 1994-08-30 | 19.00 |
| 1994-08-26 | 17.82 |
| 1994-08-25 | 17.58 |
| 1994-08-24 | 17.82 |
| 1994-08-23 | 18.41 |
| 1994-08-22 | 19.59 |
| 1994-08-19 | 21.35 |
| 1994-08-18 | 22.53 |
| 1994-08-17 | 24.30 |
| 1994-08-16 | 21.35 |
| 1994-08-15 | 21.35 |
| 1994-08-12 | 21.94 |
| 1994-08-11 | 23.71 |
| 1994-08-10 | 24.89 |
| 1994-08-09 | 24.89 |
| 1994-08-08 | 27.25 |
| 1994-08-05 | 30.19 |
| 1994-08-04 | 29.60 |
| 1994-08-03 | 25.48 |
| 1994-08-02 | 20.18 |
| 1994-08-01 | 24.30 |
| 1994-07-29 | 20.18 |
| 1994-07-28 | 14.99 |
| 1994-07-27 | 15.46 |
| 1994-07-26 | 13.81 |
| 1994-07-25 | 13.11 |
| 1994-07-22 | 13.34 |
| 1994-07-21 | 11.93 |
| 1994-07-20 | 11.46 |
| 1994-07-19 | 9.81 |
| 1994-07-18 | 11.46 |
| 1994-07-15 | 8.87 |
| 1994-07-14 | 4.15 |
| 1994-07-13 | 2.27 |
| 1994-07-12 | -0.80 |
| 1994-07-11 | -1.03 |
| 1994-07-08 | -0.56 |
| 1994-07-07 | -5.74 |
| 1994-07-06 | -3.62 |
| 1994-07-05 | -2.92 |
| 1994-07-04 | -2.45 |
| 1994-07-01 | -1.03 |
| 1994-06-30 | 3.09 |
| 1994-06-29 | 0.15 |
| 1994-06-28 | -1.03 |
| 1994-06-27 | -1.03 |
| 1994-06-24 | 4.27 |
| 1994-06-23 | 6.04 |
| 1994-06-22 | 6.04 |
| 1994-06-21 | 6.63 |
| 1994-06-20 | 12.52 |
| 1994-06-17 | 12.52 |
| 1994-06-16 | 10.75 |
| 1994-06-15 | 11.93 |
| 1994-06-10 | 10.75 |
| 1994-06-09 | 12.52 |
| 1994-06-08 | 16.05 |
| 1994-06-07 | 14.87 |
| 1994-06-06 | 16.05 |
| 1994-06-03 | 15.46 |
| 1994-06-02 | 10.19 |
| 1994-06-01 | 12.04 |
| 1994-05-31 | 13.89 |
| 1994-05-30 | 13.89 |
| 1994-05-27 | 12.96 |
| 1994-05-26 | 11.11 |
| 1994-05-25 | 12.04 |
| 1994-05-24 | 12.04 |
| 1994-05-23 | 12.04 |
| 1994-05-20 | 13.89 |
| 1994-05-19 | 13.89 |
| 1994-05-18 | 11.11 |
| 1994-05-17 | 1.85 |
| 1994-05-16 | 3.70 |
| 1994-05-13 | 1.85 |
| 1994-05-12 | -3.70 |
| 1994-05-11 | -2.78 |
| 1994-05-10 | -6.48 |
| 1994-05-09 | -2.78 |
| 1994-05-06 | 1.85 |
| 1994-05-05 | 0.00 |
| 1994-05-04 | 2.78 |
| 1994-05-03 | 8.33 |
| 1994-05-02 | 12.96 |
| 1994-04-29 | 13.89 |
| 1994-04-28 | 14.81 |
| 1994-04-27 | 16.67 |
| 1994-04-26 | 16.67 |
| 1994-04-25 | 16.67 |
| 1994-04-22 | 16.67 |
| 1994-04-21 | 9.26 |
| 1994-04-20 | 15.74 |
| 1994-04-19 | 17.59 |
| 1994-04-18 | 21.30 |
| 1994-04-15 | 21.30 |
| 1994-04-14 | 22.22 |
| 1994-04-13 | 24.07 |
| 1994-04-12 | 22.22 |
| 1994-04-11 | 23.15 |
| 1994-04-08 | 19.44 |
| 1994-04-07 | 12.96 |
| 1994-04-06 | 7.41 |
| 1994-03-31 | 5.56 |
| 1994-03-30 | 7.41 |
| 1994-03-29 | 8.33 |
| 1994-03-28 | 7.41 |
| 1994-03-25 | 12.04 |
| 1994-03-24 | 12.96 |
| 1994-03-23 | 14.81 |
| 1994-03-22 | 10.19 |
| 1994-03-21 | 3.70 |
| 1994-03-18 | 11.11 |
| 1994-03-17 | 21.30 |
| 1994-03-16 | 23.15 |
| 1994-03-15 | 23.15 |
| 1994-03-14 | 24.07 |
| 1994-03-11 | 26.85 |
| 1994-03-10 | 27.78 |
| 1994-03-09 | 26.85 |
| 1994-03-08 | 25.00 |
| 1994-03-07 | 23.15 |
| 1994-03-04 | 23.15 |
| 1994-03-03 | 24.07 |
| 1994-03-02 | 29.63 |
| 1994-03-01 | 36.11 |
| 1994-02-28 | 30.56 |
| 1994-02-25 | 22.22 |
| 1994-02-24 | 25.93 |
| 1994-02-23 | 28.70 |
| 1994-02-22 | 24.07 |
| 1994-02-21 | 21.30 |
| 1994-02-18 | 22.22 |
| 1994-02-17 | 20.37 |
| 1994-02-16 | 19.44 |
| 1994-02-15 | 21.30 |
| 1994-02-14 | 23.15 |
| 1994-02-09 | 25.93 |
| 1994-02-08 | 20.37 |
| 1994-02-07 | 14.81 |
| 1994-02-04 | 19.44 |
| 1994-02-03 | 22.22 |
| 1994-02-02 | 26.85 |
| 1994-02-01 | 27.78 |
| 1994-01-31 | 25.00 |
| 1994-01-28 | 24.07 |
| 1994-01-27 | 22.22 |
| 1994-01-26 | 21.30 |
| 1994-01-25 | 18.52 |
| 1994-01-24 | 18.52 |
| 1994-01-21 | 12.96 |
| 1994-01-20 | 13.89 |
| 1994-01-19 | 9.26 |
| 1994-01-18 | 10.19 |
| 1994-01-17 | 2.78 |
| 1994-01-14 | 0.93 |
| 1994-01-13 | 0.00 |
| 1994-01-12 | 3.70 |
| 1994-01-11 | 4.63 |
| 1994-01-10 | 11.11 |
| 1994-01-07 | 3.70 |
| 1994-01-06 | 5.56 |
| 1994-01-05 | 8.33 |
| 1994-01-04 | -1.85 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy