Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00134 | 1995-05-12 | 1995-05-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0134 % |
|---|---|
| 1995-05-19 | -54.62 |
| 1995-05-18 | -54.62 |
| 1995-05-17 | -54.62 |
| 1995-05-16 | -54.62 |
| 1995-05-15 | -54.62 |
| 1995-05-12 | -54.62 |
| 1995-05-11 | -54.62 |
| 1995-05-10 | -54.62 |
| 1995-05-09 | -54.62 |
| 1995-05-08 | -54.62 |
| 1995-05-05 | -54.62 |
| 1995-05-04 | -55.14 |
| 1995-05-03 | -55.14 |
| 1995-05-02 | -55.14 |
| 1995-05-01 | -55.14 |
| 1995-04-28 | -55.14 |
| 1995-04-27 | -55.66 |
| 1995-04-26 | -55.66 |
| 1995-04-25 | -55.66 |
| 1995-04-24 | -55.66 |
| 1995-04-21 | -55.66 |
| 1995-04-20 | -55.66 |
| 1995-04-19 | -55.66 |
| 1995-04-18 | -55.66 |
| 1995-04-13 | -55.14 |
| 1995-04-12 | -55.66 |
| 1995-04-11 | -55.66 |
| 1995-04-10 | -55.66 |
| 1995-04-07 | -55.66 |
| 1995-04-06 | -55.66 |
| 1995-04-04 | -55.66 |
| 1995-04-03 | -55.66 |
| 1995-03-31 | -56.18 |
| 1995-03-30 | -56.18 |
| 1995-03-29 | -56.18 |
| 1995-03-28 | -56.18 |
| 1995-03-27 | -56.18 |
| 1995-03-24 | -56.18 |
| 1995-03-23 | -56.18 |
| 1995-03-22 | -56.70 |
| 1995-03-21 | -56.70 |
| 1995-03-20 | -73.08 |
| 1995-03-17 | -73.08 |
| 1995-03-16 | -72.46 |
| 1995-03-15 | -72.25 |
| 1995-03-14 | -71.83 |
| 1995-03-13 | -71.83 |
| 1995-03-10 | -72.04 |
| 1995-03-09 | -71.83 |
| 1995-03-08 | -71.83 |
| 1995-03-07 | -71.83 |
| 1995-03-06 | -71.83 |
| 1995-03-03 | -71.83 |
| 1995-03-02 | -71.41 |
| 1995-03-01 | -70.79 |
| 1995-02-28 | -71.00 |
| 1995-02-27 | -71.00 |
| 1995-02-24 | -71.00 |
| 1995-02-23 | -71.00 |
| 1995-02-22 | -71.21 |
| 1995-02-21 | -70.37 |
| 1995-02-20 | -70.79 |
| 1995-02-17 | -70.79 |
| 1995-02-16 | -71.21 |
| 1995-02-15 | -72.04 |
| 1995-02-14 | -72.87 |
| 1995-02-13 | -72.67 |
| 1995-02-10 | -72.87 |
| 1995-02-09 | -73.29 |
| 1995-02-08 | -73.50 |
| 1995-02-07 | -73.50 |
| 1995-02-06 | -71.83 |
| 1995-02-03 | -72.04 |
| 1995-01-30 | -71.41 |
| 1995-01-27 | -71.41 |
| 1995-01-26 | -73.92 |
| 1995-01-25 | -72.25 |
| 1995-01-24 | -70.79 |
| 1995-01-23 | -74.54 |
| 1995-01-20 | -77.05 |
| 1995-01-19 | -77.26 |
| 1995-01-18 | -78.09 |
| 1995-01-17 | -78.09 |
| 1995-01-16 | -78.09 |
| 1995-01-13 | -78.09 |
| 1995-01-12 | -77.05 |
| 1995-01-11 | -76.84 |
| 1995-01-10 | -77.05 |
| 1995-01-09 | -74.96 |
| 1995-01-06 | -74.13 |
| 1995-01-05 | -74.13 |
| 1995-01-04 | -74.13 |
| 1995-01-03 | -74.13 |
| 1994-12-30 | -74.13 |
| 1994-12-29 | -74.13 |
| 1994-12-28 | -72.87 |
| 1994-12-23 | -72.87 |
| 1994-12-22 | -73.29 |
| 1994-12-21 | -72.67 |
| 1994-12-20 | -70.79 |
| 1994-12-19 | -70.16 |
| 1994-12-16 | -69.74 |
| 1994-12-15 | -68.28 |
| 1994-12-14 | -73.29 |
| 1994-12-13 | -75.38 |
| 1994-12-12 | -78.93 |
| 1994-12-09 | -81.22 |
| 1994-12-08 | -78.09 |
| 1994-12-07 | -71.41 |
| 1994-12-06 | -67.87 |
| 1994-12-05 | -63.48 |
| 1994-12-02 | -61.61 |
| 1994-12-01 | -61.61 |
| 1994-11-30 | -60.35 |
| 1994-11-29 | -59.94 |
| 1994-11-28 | -59.10 |
| 1994-11-25 | -58.89 |
| 1994-11-24 | -59.31 |
| 1994-11-23 | -59.94 |
| 1994-11-22 | -55.14 |
| 1994-11-21 | -49.92 |
| 1994-11-18 | -47.84 |
| 1994-11-17 | -45.75 |
| 1994-11-16 | -45.75 |
| 1994-11-15 | -46.79 |
| 1994-11-14 | -47.84 |
| 1994-11-11 | -47.84 |
| 1994-11-10 | -47.84 |
| 1994-11-09 | -46.27 |
| 1994-11-08 | -46.27 |
| 1994-11-07 | -45.75 |
| 1994-11-04 | -44.18 |
| 1994-11-03 | -42.10 |
| 1994-11-02 | -40.01 |
| 1994-11-01 | -40.53 |
| 1994-10-31 | -37.92 |
| 1994-10-28 | -38.45 |
| 1994-10-27 | -40.53 |
| 1994-10-26 | -40.53 |
| 1994-10-25 | -39.49 |
| 1994-10-24 | -40.01 |
| 1994-10-21 | -39.49 |
| 1994-10-20 | -39.49 |
| 1994-10-19 | -39.49 |
| 1994-10-18 | -37.92 |
| 1994-10-17 | -36.88 |
| 1994-10-14 | -36.88 |
| 1994-10-12 | -37.92 |
| 1994-10-11 | -41.05 |
| 1994-10-10 | -44.71 |
| 1994-10-07 | -44.71 |
| 1994-10-06 | -44.71 |
| 1994-10-05 | -40.53 |
| 1994-10-04 | -38.45 |
| 1994-10-03 | -37.40 |
| 1994-09-30 | -38.03 |
| 1994-09-29 | -38.03 |
| 1994-09-28 | -38.86 |
| 1994-09-27 | -33.65 |
| 1994-09-26 | -30.10 |
| 1994-09-23 | -30.10 |
| 1994-09-22 | -28.43 |
| 1994-09-20 | -28.43 |
| 1994-09-19 | -28.43 |
| 1994-09-16 | -28.43 |
| 1994-09-15 | -28.43 |
| 1994-09-14 | -28.43 |
| 1994-09-13 | -29.89 |
| 1994-09-12 | -29.89 |
| 1994-09-09 | -26.34 |
| 1994-09-08 | -26.55 |
| 1994-09-07 | -26.55 |
| 1994-09-06 | -26.55 |
| 1994-09-05 | -26.97 |
| 1994-09-02 | -26.76 |
| 1994-09-01 | -26.55 |
| 1994-08-31 | -26.55 |
| 1994-08-30 | -26.55 |
| 1994-08-26 | -27.80 |
| 1994-08-25 | -30.10 |
| 1994-08-24 | -29.68 |
| 1994-08-23 | -30.10 |
| 1994-08-22 | -30.10 |
| 1994-08-19 | -29.89 |
| 1994-08-18 | -29.47 |
| 1994-08-17 | -29.26 |
| 1994-08-16 | -29.68 |
| 1994-08-15 | -29.68 |
| 1994-08-12 | -31.14 |
| 1994-08-11 | -31.98 |
| 1994-08-10 | -31.14 |
| 1994-08-09 | -32.81 |
| 1994-08-08 | -33.02 |
| 1994-08-05 | -33.23 |
| 1994-08-04 | -32.39 |
| 1994-08-03 | -32.39 |
| 1994-08-02 | -31.98 |
| 1994-08-01 | -31.35 |
| 1994-07-29 | -30.73 |
| 1994-07-28 | -31.14 |
| 1994-07-27 | -30.52 |
| 1994-07-26 | -33.86 |
| 1994-07-25 | -33.23 |
| 1994-07-22 | -32.60 |
| 1994-07-21 | -30.31 |
| 1994-07-20 | -30.31 |
| 1994-07-19 | -29.06 |
| 1994-07-18 | -30.52 |
| 1994-07-15 | -31.35 |
| 1994-07-14 | -33.65 |
| 1994-07-13 | -33.23 |
| 1994-07-12 | -31.14 |
| 1994-07-11 | -31.14 |
| 1994-07-08 | -32.39 |
| 1994-07-07 | -35.32 |
| 1994-07-06 | -36.15 |
| 1994-07-05 | -36.15 |
| 1994-07-04 | -36.15 |
| 1994-07-01 | -36.15 |
| 1994-06-30 | -35.84 |
| 1994-06-29 | -35.32 |
| 1994-06-28 | -35.32 |
| 1994-06-27 | -32.19 |
| 1994-06-24 | -30.10 |
| 1994-06-23 | -30.62 |
| 1994-06-22 | -31.66 |
| 1994-06-21 | -32.71 |
| 1994-06-20 | -33.75 |
| 1994-06-17 | -32.19 |
| 1994-06-16 | -33.23 |
| 1994-06-15 | -32.71 |
| 1994-06-10 | -36.36 |
| 1994-06-09 | -35.84 |
| 1994-06-08 | -35.32 |
| 1994-06-07 | -36.36 |
| 1994-06-06 | -34.27 |
| 1994-06-03 | -35.32 |
| 1994-06-02 | -36.36 |
| 1994-06-01 | -33.75 |
| 1994-05-31 | -33.75 |
| 1994-05-30 | -31.14 |
| 1994-05-27 | -30.10 |
| 1994-05-26 | -29.58 |
| 1994-05-25 | -28.53 |
| 1994-05-24 | -31.14 |
| 1994-05-23 | -31.66 |
| 1994-05-20 | -32.19 |
| 1994-05-19 | -33.23 |
| 1994-05-18 | -31.66 |
| 1994-05-17 | -35.32 |
| 1994-05-16 | -32.71 |
| 1994-05-13 | -30.41 |
| 1994-05-12 | -29.90 |
| 1994-05-11 | -29.90 |
| 1994-05-10 | -35.57 |
| 1994-05-09 | -37.63 |
| 1994-05-06 | -37.63 |
| 1994-05-05 | -44.33 |
| 1994-05-04 | -43.81 |
| 1994-05-03 | -46.39 |
| 1994-05-02 | -46.39 |
| 1994-04-29 | -43.30 |
| 1994-04-28 | -43.30 |
| 1994-04-27 | -42.78 |
| 1994-04-26 | -41.75 |
| 1994-04-25 | -39.18 |
| 1994-04-22 | -37.11 |
| 1994-04-21 | -40.72 |
| 1994-04-20 | -40.72 |
| 1994-04-19 | -40.72 |
| 1994-04-18 | -41.24 |
| 1994-04-15 | -41.24 |
| 1994-04-14 | -39.18 |
| 1994-04-13 | -39.18 |
| 1994-04-12 | -39.18 |
| 1994-04-11 | -39.18 |
| 1994-04-08 | -40.72 |
| 1994-04-07 | -40.21 |
| 1994-04-06 | -40.21 |
| 1994-03-31 | -40.72 |
| 1994-03-30 | -39.18 |
| 1994-03-29 | -39.69 |
| 1994-03-28 | -40.72 |
| 1994-03-25 | -38.66 |
| 1994-03-24 | -43.30 |
| 1994-03-23 | -43.30 |
| 1994-03-22 | -42.78 |
| 1994-03-21 | -44.33 |
| 1994-03-18 | -35.05 |
| 1994-03-17 | -28.35 |
| 1994-03-16 | -26.80 |
| 1994-03-15 | -26.29 |
| 1994-03-14 | -25.77 |
| 1994-03-11 | -22.68 |
| 1994-03-10 | -20.10 |
| 1994-03-09 | -21.13 |
| 1994-03-08 | -18.56 |
| 1994-03-07 | -17.53 |
| 1994-03-04 | -18.56 |
| 1994-03-03 | -22.16 |
| 1994-03-02 | -21.65 |
| 1994-03-01 | -20.10 |
| 1994-02-28 | -21.65 |
| 1994-02-25 | -25.77 |
| 1994-02-24 | -23.71 |
| 1994-02-23 | -21.65 |
| 1994-02-22 | -17.53 |
| 1994-02-21 | -17.53 |
| 1994-02-18 | -16.49 |
| 1994-02-17 | -15.46 |
| 1994-02-16 | -14.43 |
| 1994-02-15 | -14.43 |
| 1994-02-14 | -13.92 |
| 1994-02-09 | -12.89 |
| 1994-02-08 | -14.43 |
| 1994-02-07 | -15.46 |
| 1994-02-04 | -11.86 |
| 1994-02-03 | -12.37 |
| 1994-02-02 | -12.37 |
| 1994-02-01 | -14.43 |
| 1994-01-31 | -12.37 |
| 1994-01-28 | -13.40 |
| 1994-01-27 | -11.34 |
| 1994-01-26 | -13.40 |
| 1994-01-25 | -11.34 |
| 1994-01-24 | -10.31 |
| 1994-01-21 | -11.34 |
| 1994-01-20 | -13.40 |
| 1994-01-19 | -13.92 |
| 1994-01-18 | -13.92 |
| 1994-01-17 | -13.40 |
| 1994-01-14 | -8.76 |
| 1994-01-13 | -10.82 |
| 1994-01-12 | -10.31 |
| 1994-01-11 | -8.25 |
| 1994-01-10 | -5.15 |
| 1994-01-07 | -5.15 |
| 1994-01-06 | -5.15 |
| 1994-01-05 | -3.09 |
| 1994-01-04 | -1.03 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy