Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00353 | 1986-12-03 | 1992-09-04 | 1992-09-07 | |
| HK Sec | 00353 | 1992-09-07 | 1995-03-31 | 1995-04-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0353 % |
|---|---|
| 1995-03-31 | -35.28 |
| 1995-03-30 | -38.22 |
| 1995-03-29 | -34.95 |
| 1995-03-28 | -33.97 |
| 1995-03-27 | -34.62 |
| 1995-03-24 | -35.28 |
| 1995-03-23 | -35.28 |
| 1995-03-22 | -35.60 |
| 1995-03-21 | -34.95 |
| 1995-03-20 | -34.95 |
| 1995-03-17 | -34.30 |
| 1995-03-16 | -34.62 |
| 1995-03-15 | -34.62 |
| 1995-03-14 | -35.28 |
| 1995-03-13 | -34.95 |
| 1995-03-10 | -34.62 |
| 1995-03-09 | -34.30 |
| 1995-03-08 | -36.26 |
| 1995-03-07 | -34.62 |
| 1995-03-06 | -34.30 |
| 1995-03-03 | -35.28 |
| 1995-03-02 | -37.56 |
| 1995-03-01 | -38.87 |
| 1995-02-28 | -39.20 |
| 1995-02-27 | -40.51 |
| 1995-02-24 | -40.18 |
| 1995-02-23 | -40.83 |
| 1995-02-22 | -40.51 |
| 1995-02-21 | -40.83 |
| 1995-02-20 | -41.16 |
| 1995-02-17 | -39.85 |
| 1995-02-16 | -39.20 |
| 1995-02-15 | -39.85 |
| 1995-02-14 | -40.83 |
| 1995-02-13 | -40.83 |
| 1995-02-10 | -43.78 |
| 1995-02-09 | -41.49 |
| 1995-02-08 | -41.16 |
| 1995-02-07 | -38.87 |
| 1995-02-06 | -37.89 |
| 1995-02-03 | -39.85 |
| 1995-01-30 | -38.54 |
| 1995-01-27 | -37.89 |
| 1995-01-26 | -37.89 |
| 1995-01-25 | -38.54 |
| 1995-01-24 | -39.53 |
| 1995-01-23 | -39.85 |
| 1995-01-20 | -37.56 |
| 1995-01-19 | -37.56 |
| 1995-01-18 | -38.87 |
| 1995-01-17 | -39.85 |
| 1995-01-16 | -41.16 |
| 1995-01-13 | -41.49 |
| 1995-01-12 | -41.16 |
| 1995-01-11 | -42.14 |
| 1995-01-10 | -40.83 |
| 1995-01-09 | -42.79 |
| 1995-01-06 | -41.16 |
| 1995-01-05 | -42.14 |
| 1995-01-04 | -45.41 |
| 1995-01-03 | -48.02 |
| 1994-12-30 | -45.74 |
| 1994-12-29 | -46.06 |
| 1994-12-28 | -44.43 |
| 1994-12-23 | -44.43 |
| 1994-12-22 | -43.12 |
| 1994-12-21 | -42.47 |
| 1994-12-20 | -42.47 |
| 1994-12-19 | -41.81 |
| 1994-12-16 | -42.47 |
| 1994-12-15 | -42.14 |
| 1994-12-14 | -45.74 |
| 1994-12-13 | -47.37 |
| 1994-12-12 | -46.72 |
| 1994-12-09 | -47.37 |
| 1994-12-08 | -43.78 |
| 1994-12-07 | -42.79 |
| 1994-12-06 | -43.45 |
| 1994-12-05 | -43.45 |
| 1994-12-02 | -43.45 |
| 1994-12-01 | -45.74 |
| 1994-11-30 | -47.70 |
| 1994-11-29 | -46.72 |
| 1994-11-28 | -46.72 |
| 1994-11-25 | -46.06 |
| 1994-11-24 | -45.41 |
| 1994-11-23 | -45.08 |
| 1994-11-22 | -43.78 |
| 1994-11-21 | -39.85 |
| 1994-11-18 | -37.56 |
| 1994-11-17 | -36.91 |
| 1994-11-16 | -35.93 |
| 1994-11-15 | -36.26 |
| 1994-11-14 | -36.26 |
| 1994-11-11 | -36.91 |
| 1994-11-10 | -34.95 |
| 1994-11-09 | -34.62 |
| 1994-11-08 | -38.22 |
| 1994-11-07 | -34.95 |
| 1994-11-04 | -33.97 |
| 1994-11-03 | -34.30 |
| 1994-11-02 | -34.30 |
| 1994-11-01 | -34.62 |
| 1994-10-31 | -34.30 |
| 1994-10-28 | -34.95 |
| 1994-10-27 | -33.97 |
| 1994-10-26 | -33.64 |
| 1994-10-25 | -33.64 |
| 1994-10-24 | -33.31 |
| 1994-10-21 | -32.66 |
| 1994-10-20 | -32.33 |
| 1994-10-19 | -33.31 |
| 1994-10-18 | -33.64 |
| 1994-10-17 | -33.31 |
| 1994-10-14 | -33.64 |
| 1994-10-12 | -32.66 |
| 1994-10-11 | -33.31 |
| 1994-10-10 | -31.35 |
| 1994-10-07 | -31.35 |
| 1994-10-06 | -29.72 |
| 1994-10-05 | -32.33 |
| 1994-10-04 | -30.70 |
| 1994-10-03 | -30.70 |
| 1994-09-30 | -30.70 |
| 1994-09-29 | -29.72 |
| 1994-09-28 | -29.57 |
| 1994-09-27 | -30.22 |
| 1994-09-26 | -30.54 |
| 1994-09-23 | -29.57 |
| 1994-09-22 | -29.57 |
| 1994-09-20 | -27.31 |
| 1994-09-19 | -26.99 |
| 1994-09-16 | -24.73 |
| 1994-09-15 | -19.56 |
| 1994-09-14 | -20.20 |
| 1994-09-13 | -21.17 |
| 1994-09-12 | -20.85 |
| 1994-09-09 | -18.91 |
| 1994-09-08 | -17.94 |
| 1994-09-07 | -16.33 |
| 1994-09-06 | -20.53 |
| 1994-09-05 | -20.20 |
| 1994-09-02 | -22.46 |
| 1994-09-01 | -23.43 |
| 1994-08-31 | -24.40 |
| 1994-08-30 | -25.05 |
| 1994-08-26 | -26.66 |
| 1994-08-25 | -26.34 |
| 1994-08-24 | -26.34 |
| 1994-08-23 | -26.02 |
| 1994-08-22 | -25.37 |
| 1994-08-19 | -26.02 |
| 1994-08-18 | -25.37 |
| 1994-08-17 | -25.37 |
| 1994-08-16 | -24.08 |
| 1994-08-15 | -24.40 |
| 1994-08-12 | -25.37 |
| 1994-08-11 | -25.05 |
| 1994-08-10 | -25.05 |
| 1994-08-09 | -25.37 |
| 1994-08-08 | -25.37 |
| 1994-08-05 | -25.05 |
| 1994-08-04 | -26.02 |
| 1994-08-03 | -26.02 |
| 1994-08-02 | -26.66 |
| 1994-08-01 | -27.63 |
| 1994-07-29 | -30.22 |
| 1994-07-28 | -30.86 |
| 1994-07-27 | -30.86 |
| 1994-07-26 | -30.86 |
| 1994-07-25 | -30.54 |
| 1994-07-22 | -30.22 |
| 1994-07-21 | -31.83 |
| 1994-07-20 | -32.16 |
| 1994-07-19 | -31.83 |
| 1994-07-18 | -32.16 |
| 1994-07-15 | -32.48 |
| 1994-07-14 | -33.77 |
| 1994-07-13 | -32.80 |
| 1994-07-12 | -33.45 |
| 1994-07-11 | -34.09 |
| 1994-07-08 | -33.45 |
| 1994-07-07 | -32.16 |
| 1994-07-06 | -32.16 |
| 1994-07-05 | -31.19 |
| 1994-07-04 | -32.16 |
| 1994-07-01 | -31.51 |
| 1994-06-30 | -30.86 |
| 1994-06-29 | -32.16 |
| 1994-06-28 | -32.80 |
| 1994-06-27 | -33.45 |
| 1994-06-24 | -33.45 |
| 1994-06-23 | -34.09 |
| 1994-06-22 | -35.39 |
| 1994-06-21 | -34.74 |
| 1994-06-20 | -34.09 |
| 1994-06-17 | -34.09 |
| 1994-06-16 | -33.45 |
| 1994-06-15 | -34.09 |
| 1994-06-10 | -33.45 |
| 1994-06-09 | -33.45 |
| 1994-06-08 | -32.80 |
| 1994-06-07 | -32.16 |
| 1994-06-06 | -31.51 |
| 1994-06-03 | -30.86 |
| 1994-06-02 | -31.51 |
| 1994-06-01 | -29.57 |
| 1994-05-31 | -26.99 |
| 1994-05-30 | -26.99 |
| 1994-05-27 | -25.70 |
| 1994-05-26 | -26.99 |
| 1994-05-25 | -25.70 |
| 1994-05-24 | -25.70 |
| 1994-05-23 | -24.40 |
| 1994-05-20 | -23.11 |
| 1994-05-19 | -23.76 |
| 1994-05-18 | -22.46 |
| 1994-05-17 | -24.40 |
| 1994-05-16 | -23.76 |
| 1994-05-13 | -25.05 |
| 1994-05-12 | -26.99 |
| 1994-05-11 | -26.99 |
| 1994-05-10 | -30.86 |
| 1994-05-09 | -30.86 |
| 1994-05-06 | -28.28 |
| 1994-05-05 | -26.34 |
| 1994-05-04 | -28.93 |
| 1994-05-03 | -27.63 |
| 1994-05-02 | -28.93 |
| 1994-04-29 | -26.99 |
| 1994-04-28 | -26.99 |
| 1994-04-27 | -26.34 |
| 1994-04-26 | -25.05 |
| 1994-04-25 | -26.34 |
| 1994-04-22 | -26.34 |
| 1994-04-21 | -24.40 |
| 1994-04-20 | -23.76 |
| 1994-04-19 | -26.34 |
| 1994-04-18 | -25.05 |
| 1994-04-15 | -25.05 |
| 1994-04-14 | -25.05 |
| 1994-04-13 | -21.82 |
| 1994-04-12 | -21.82 |
| 1994-04-11 | -23.11 |
| 1994-04-08 | -23.76 |
| 1994-04-07 | -24.40 |
| 1994-04-06 | -25.16 |
| 1994-03-31 | -26.42 |
| 1994-03-30 | -23.90 |
| 1994-03-29 | -25.79 |
| 1994-03-28 | -28.93 |
| 1994-03-25 | -30.19 |
| 1994-03-24 | -28.30 |
| 1994-03-23 | -28.30 |
| 1994-03-22 | -25.79 |
| 1994-03-21 | -33.96 |
| 1994-03-18 | -28.93 |
| 1994-03-17 | -24.53 |
| 1994-03-16 | -20.75 |
| 1994-03-15 | -19.50 |
| 1994-03-14 | -21.38 |
| 1994-03-11 | -22.64 |
| 1994-03-10 | -21.38 |
| 1994-03-09 | -19.50 |
| 1994-03-08 | -19.50 |
| 1994-03-07 | -22.01 |
| 1994-03-04 | -23.90 |
| 1994-03-03 | -25.79 |
| 1994-03-02 | -24.53 |
| 1994-03-01 | -22.01 |
| 1994-02-28 | -23.27 |
| 1994-02-25 | -25.79 |
| 1994-02-24 | -20.75 |
| 1994-02-23 | -19.50 |
| 1994-02-22 | -17.61 |
| 1994-02-21 | -17.61 |
| 1994-02-18 | -13.21 |
| 1994-02-17 | -14.47 |
| 1994-02-16 | -14.47 |
| 1994-02-15 | -12.58 |
| 1994-02-14 | -13.84 |
| 1994-02-09 | -13.21 |
| 1994-02-08 | -14.47 |
| 1994-02-07 | -14.47 |
| 1994-02-04 | -10.06 |
| 1994-02-03 | -11.95 |
| 1994-02-02 | -12.58 |
| 1994-02-01 | -11.95 |
| 1994-01-31 | -13.21 |
| 1994-01-28 | -15.72 |
| 1994-01-27 | -13.84 |
| 1994-01-26 | -16.35 |
| 1994-01-25 | -15.72 |
| 1994-01-24 | -11.95 |
| 1994-01-21 | -12.58 |
| 1994-01-20 | -13.84 |
| 1994-01-19 | -13.21 |
| 1994-01-18 | -14.47 |
| 1994-01-17 | -13.21 |
| 1994-01-14 | -13.84 |
| 1994-01-13 | -15.09 |
| 1994-01-12 | -15.09 |
| 1994-01-11 | -9.43 |
| 1994-01-10 | -6.92 |
| 1994-01-07 | -13.21 |
| 1994-01-06 | -5.03 |
| 1994-01-05 | -1.26 |
| 1994-01-04 | -0.63 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy