Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00016 | 1987-02-05 | 1987-02-09 | ||
| HK Main | 00208 | 1987-02-09 | 1992-09-04 | 1992-09-07 | |
| HK Sec | 00208 | 1992-09-07 | 1994-12-30 | 1995-01-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0208 % |
|---|---|
| 1994-12-30 | -28.49 |
| 1994-12-29 | -26.24 |
| 1994-12-28 | -25.68 |
| 1994-12-23 | -24.41 |
| 1994-12-22 | -22.02 |
| 1994-12-21 | -22.16 |
| 1994-12-20 | -22.44 |
| 1994-12-19 | -22.58 |
| 1994-12-16 | -22.30 |
| 1994-12-15 | -22.72 |
| 1994-12-14 | -24.55 |
| 1994-12-13 | -28.92 |
| 1994-12-12 | -29.62 |
| 1994-12-09 | -29.20 |
| 1994-12-08 | -28.49 |
| 1994-12-07 | -28.21 |
| 1994-12-06 | -27.37 |
| 1994-12-05 | -28.77 |
| 1994-12-02 | -28.77 |
| 1994-12-01 | -27.37 |
| 1994-11-30 | -29.34 |
| 1994-11-29 | -33.00 |
| 1994-11-28 | -29.90 |
| 1994-11-25 | -29.62 |
| 1994-11-24 | -31.73 |
| 1994-11-23 | -33.70 |
| 1994-11-22 | -30.75 |
| 1994-11-21 | -25.68 |
| 1994-11-18 | -24.13 |
| 1994-11-17 | -21.88 |
| 1994-11-16 | -21.46 |
| 1994-11-15 | -19.48 |
| 1994-11-14 | -20.89 |
| 1994-11-11 | -20.33 |
| 1994-11-10 | -19.91 |
| 1994-11-09 | -19.77 |
| 1994-11-08 | -20.61 |
| 1994-11-07 | -18.92 |
| 1994-11-04 | -16.53 |
| 1994-11-03 | -15.97 |
| 1994-11-02 | -15.97 |
| 1994-11-01 | -15.54 |
| 1994-10-31 | -16.39 |
| 1994-10-28 | -16.81 |
| 1994-10-27 | -16.95 |
| 1994-10-26 | -16.81 |
| 1994-10-25 | -16.53 |
| 1994-10-24 | -16.53 |
| 1994-10-21 | -16.53 |
| 1994-10-20 | -16.25 |
| 1994-10-19 | -15.26 |
| 1994-10-18 | -14.70 |
| 1994-10-17 | -14.98 |
| 1994-10-14 | -14.98 |
| 1994-10-12 | -15.54 |
| 1994-10-11 | -16.67 |
| 1994-10-10 | -19.63 |
| 1994-10-07 | -19.77 |
| 1994-10-06 | -19.06 |
| 1994-10-05 | -18.80 |
| 1994-10-04 | -14.07 |
| 1994-10-03 | -13.23 |
| 1994-09-30 | -12.96 |
| 1994-09-29 | -12.68 |
| 1994-09-28 | -12.68 |
| 1994-09-27 | -13.79 |
| 1994-09-26 | -13.23 |
| 1994-09-23 | -13.23 |
| 1994-09-22 | -12.40 |
| 1994-09-20 | -9.62 |
| 1994-09-19 | -8.23 |
| 1994-09-16 | -7.39 |
| 1994-09-15 | -7.39 |
| 1994-09-14 | -9.90 |
| 1994-09-13 | -8.78 |
| 1994-09-12 | -8.51 |
| 1994-09-09 | -6.84 |
| 1994-09-08 | -7.95 |
| 1994-09-07 | -8.51 |
| 1994-09-06 | -9.62 |
| 1994-09-05 | -9.06 |
| 1994-09-02 | -10.45 |
| 1994-09-01 | -7.67 |
| 1994-08-31 | -11.01 |
| 1994-08-30 | -19.07 |
| 1994-08-26 | -21.02 |
| 1994-08-25 | -20.46 |
| 1994-08-24 | -20.19 |
| 1994-08-23 | -19.07 |
| 1994-08-22 | -17.96 |
| 1994-08-19 | -17.82 |
| 1994-08-18 | -16.85 |
| 1994-08-17 | -16.29 |
| 1994-08-16 | -16.71 |
| 1994-08-15 | -15.74 |
| 1994-08-12 | -17.54 |
| 1994-08-11 | -17.68 |
| 1994-08-10 | -16.85 |
| 1994-08-09 | -17.68 |
| 1994-08-08 | -17.13 |
| 1994-08-05 | -16.71 |
| 1994-08-04 | -16.57 |
| 1994-08-03 | -17.27 |
| 1994-08-02 | -17.54 |
| 1994-08-01 | -18.52 |
| 1994-07-29 | -19.91 |
| 1994-07-28 | -18.66 |
| 1994-07-27 | -18.24 |
| 1994-07-26 | -18.94 |
| 1994-07-25 | -18.52 |
| 1994-07-22 | -19.63 |
| 1994-07-21 | -20.74 |
| 1994-07-20 | -19.91 |
| 1994-07-19 | -18.38 |
| 1994-07-18 | -17.68 |
| 1994-07-15 | -16.29 |
| 1994-07-14 | -20.33 |
| 1994-07-13 | -21.02 |
| 1994-07-12 | -22.97 |
| 1994-07-11 | -23.52 |
| 1994-07-08 | -23.25 |
| 1994-07-07 | -22.69 |
| 1994-07-06 | -22.41 |
| 1994-07-05 | -21.58 |
| 1994-07-04 | -21.58 |
| 1994-07-01 | -21.30 |
| 1994-06-30 | -18.52 |
| 1994-06-29 | -19.35 |
| 1994-06-28 | -18.24 |
| 1994-06-27 | -18.52 |
| 1994-06-24 | -17.96 |
| 1994-06-23 | -17.41 |
| 1994-06-22 | -17.96 |
| 1994-06-21 | -17.96 |
| 1994-06-20 | -17.68 |
| 1994-06-17 | -17.41 |
| 1994-06-16 | -17.68 |
| 1994-06-15 | -17.68 |
| 1994-06-10 | -17.13 |
| 1994-06-09 | -15.18 |
| 1994-06-08 | -13.79 |
| 1994-06-07 | -12.40 |
| 1994-06-06 | -13.10 |
| 1994-06-03 | -15.88 |
| 1994-06-02 | -15.88 |
| 1994-06-01 | -12.40 |
| 1994-05-31 | -11.70 |
| 1994-05-30 | -12.40 |
| 1994-05-27 | -13.10 |
| 1994-05-26 | -13.79 |
| 1994-05-25 | -13.79 |
| 1994-05-24 | -15.18 |
| 1994-05-23 | -13.79 |
| 1994-05-20 | -13.79 |
| 1994-05-19 | -15.18 |
| 1994-05-18 | -15.88 |
| 1994-05-17 | -17.96 |
| 1994-05-16 | -17.68 |
| 1994-05-13 | -19.63 |
| 1994-05-12 | -22.13 |
| 1994-05-11 | -22.41 |
| 1994-05-10 | -24.36 |
| 1994-05-09 | -27.42 |
| 1994-05-06 | -24.64 |
| 1994-05-05 | -25.75 |
| 1994-05-04 | -24.08 |
| 1994-05-03 | -23.25 |
| 1994-05-02 | -21.86 |
| 1994-04-29 | -21.30 |
| 1994-04-28 | -20.46 |
| 1994-04-27 | -16.57 |
| 1994-04-26 | -15.18 |
| 1994-04-25 | -15.88 |
| 1994-04-22 | -16.85 |
| 1994-04-21 | -16.57 |
| 1994-04-20 | -17.01 |
| 1994-04-19 | -17.69 |
| 1994-04-18 | -17.01 |
| 1994-04-15 | -18.37 |
| 1994-04-14 | -18.37 |
| 1994-04-13 | -17.01 |
| 1994-04-12 | -17.01 |
| 1994-04-11 | -21.63 |
| 1994-04-08 | -24.90 |
| 1994-04-07 | -26.53 |
| 1994-04-06 | -26.26 |
| 1994-03-31 | -27.07 |
| 1994-03-30 | -26.26 |
| 1994-03-29 | -25.71 |
| 1994-03-28 | -25.99 |
| 1994-03-25 | -31.97 |
| 1994-03-24 | -30.34 |
| 1994-03-23 | -29.25 |
| 1994-03-22 | -22.72 |
| 1994-03-21 | -25.99 |
| 1994-03-18 | -23.27 |
| 1994-03-17 | -21.36 |
| 1994-03-16 | -19.18 |
| 1994-03-15 | -16.33 |
| 1994-03-14 | -17.01 |
| 1994-03-11 | -15.65 |
| 1994-03-10 | -15.65 |
| 1994-03-09 | -17.01 |
| 1994-03-08 | -15.65 |
| 1994-03-07 | -12.93 |
| 1994-03-04 | -14.29 |
| 1994-03-03 | -18.64 |
| 1994-03-02 | -17.01 |
| 1994-03-01 | -15.65 |
| 1994-02-28 | -16.33 |
| 1994-02-25 | -17.69 |
| 1994-02-24 | -12.93 |
| 1994-02-23 | -9.52 |
| 1994-02-22 | -9.52 |
| 1994-02-21 | -10.88 |
| 1994-02-18 | -10.20 |
| 1994-02-17 | -8.16 |
| 1994-02-16 | -10.20 |
| 1994-02-15 | -8.84 |
| 1994-02-14 | -7.48 |
| 1994-02-09 | -6.80 |
| 1994-02-08 | -4.08 |
| 1994-02-07 | -4.76 |
| 1994-02-04 | 0.00 |
| 1994-02-03 | -2.04 |
| 1994-02-02 | -2.72 |
| 1994-02-01 | -2.72 |
| 1994-01-31 | -7.48 |
| 1994-01-28 | -8.16 |
| 1994-01-27 | -4.08 |
| 1994-01-26 | -6.80 |
| 1994-01-25 | -6.80 |
| 1994-01-24 | -4.08 |
| 1994-01-21 | -3.40 |
| 1994-01-20 | -1.36 |
| 1994-01-19 | -4.08 |
| 1994-01-18 | -10.88 |
| 1994-01-17 | -12.93 |
| 1994-01-14 | -14.97 |
| 1994-01-13 | -20.27 |
| 1994-01-12 | -14.97 |
| 1994-01-11 | -10.88 |
| 1994-01-10 | -9.52 |
| 1994-01-07 | -11.56 |
| 1994-01-06 | -6.80 |
| 1994-01-05 | -0.68 |
| 1994-01-04 | 0.68 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy