Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00422 | 1987-06-08 | 1992-09-04 | 1992-09-07 | |
| HK Sec | 00422 | 1992-09-07 | 1995-03-31 | 1995-04-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0422 % |
|---|---|
| 1995-03-31 | -7.84 |
| 1995-03-30 | -11.87 |
| 1995-03-29 | -10.98 |
| 1995-03-28 | -10.08 |
| 1995-03-27 | -8.29 |
| 1995-03-24 | -9.19 |
| 1995-03-23 | -10.53 |
| 1995-03-22 | -10.98 |
| 1995-03-21 | -10.53 |
| 1995-03-20 | -10.53 |
| 1995-03-17 | -10.08 |
| 1995-03-16 | -12.76 |
| 1995-03-15 | -13.66 |
| 1995-03-14 | -14.55 |
| 1995-03-13 | -14.11 |
| 1995-03-10 | -15.45 |
| 1995-03-09 | -15.90 |
| 1995-03-08 | -16.34 |
| 1995-03-07 | -15.00 |
| 1995-03-06 | -14.11 |
| 1995-03-03 | -11.87 |
| 1995-03-02 | -13.66 |
| 1995-03-01 | -19.03 |
| 1995-02-28 | -18.13 |
| 1995-02-27 | -19.03 |
| 1995-02-24 | -15.45 |
| 1995-02-23 | -15.45 |
| 1995-02-22 | -16.34 |
| 1995-02-21 | -13.66 |
| 1995-02-20 | -18.58 |
| 1995-02-17 | -16.34 |
| 1995-02-16 | -15.90 |
| 1995-02-15 | -18.13 |
| 1995-02-14 | -17.69 |
| 1995-02-13 | -15.45 |
| 1995-02-10 | -14.11 |
| 1995-02-09 | -15.00 |
| 1995-02-08 | -11.42 |
| 1995-02-07 | -7.84 |
| 1995-02-06 | -12.76 |
| 1995-02-03 | -19.48 |
| 1995-01-30 | -18.58 |
| 1995-01-27 | -16.79 |
| 1995-01-26 | -17.69 |
| 1995-01-25 | -19.92 |
| 1995-01-24 | -21.26 |
| 1995-01-23 | -22.16 |
| 1995-01-20 | -21.26 |
| 1995-01-19 | -23.05 |
| 1995-01-18 | -23.05 |
| 1995-01-17 | -25.74 |
| 1995-01-16 | -28.42 |
| 1995-01-13 | -29.76 |
| 1995-01-12 | -25.74 |
| 1995-01-11 | -21.26 |
| 1995-01-10 | -20.37 |
| 1995-01-09 | -19.03 |
| 1995-01-06 | -16.79 |
| 1995-01-05 | -16.79 |
| 1995-01-04 | -18.13 |
| 1995-01-03 | -19.48 |
| 1994-12-30 | -19.03 |
| 1994-12-29 | -21.26 |
| 1994-12-28 | -21.26 |
| 1994-12-23 | -22.16 |
| 1994-12-22 | -22.16 |
| 1994-12-21 | -22.16 |
| 1994-12-20 | -22.16 |
| 1994-12-19 | -22.16 |
| 1994-12-16 | -19.92 |
| 1994-12-15 | -23.50 |
| 1994-12-14 | -25.74 |
| 1994-12-13 | -27.08 |
| 1994-12-12 | -26.63 |
| 1994-12-09 | -23.95 |
| 1994-12-08 | -22.16 |
| 1994-12-07 | -19.48 |
| 1994-12-06 | -17.24 |
| 1994-12-05 | -23.50 |
| 1994-12-02 | -24.40 |
| 1994-12-01 | -26.63 |
| 1994-11-30 | -27.98 |
| 1994-11-29 | -24.40 |
| 1994-11-28 | -22.16 |
| 1994-11-25 | -19.92 |
| 1994-11-24 | -21.26 |
| 1994-11-23 | -19.48 |
| 1994-11-22 | -13.21 |
| 1994-11-21 | -6.95 |
| 1994-11-18 | -6.05 |
| 1994-11-17 | -6.50 |
| 1994-11-16 | -5.61 |
| 1994-11-15 | -9.63 |
| 1994-11-14 | -13.21 |
| 1994-11-11 | -14.55 |
| 1994-11-10 | -12.32 |
| 1994-11-09 | -12.76 |
| 1994-11-08 | -12.76 |
| 1994-11-07 | -13.21 |
| 1994-11-04 | -11.42 |
| 1994-11-03 | -11.42 |
| 1994-11-02 | -10.53 |
| 1994-11-01 | -11.42 |
| 1994-10-31 | -8.74 |
| 1994-10-28 | -11.87 |
| 1994-10-27 | -11.42 |
| 1994-10-26 | -14.11 |
| 1994-10-25 | -15.00 |
| 1994-10-24 | -13.66 |
| 1994-10-21 | -11.87 |
| 1994-10-20 | -10.98 |
| 1994-10-19 | -10.98 |
| 1994-10-18 | -10.53 |
| 1994-10-17 | -10.08 |
| 1994-10-14 | -10.08 |
| 1994-10-12 | -8.74 |
| 1994-10-11 | -12.76 |
| 1994-10-10 | -11.87 |
| 1994-10-07 | -8.74 |
| 1994-10-06 | -8.74 |
| 1994-10-05 | -4.71 |
| 1994-10-04 | -8.74 |
| 1994-10-03 | -8.74 |
| 1994-09-30 | -7.84 |
| 1994-09-29 | -8.29 |
| 1994-09-28 | -8.47 |
| 1994-09-27 | -11.56 |
| 1994-09-26 | -12.45 |
| 1994-09-23 | -8.47 |
| 1994-09-22 | -11.12 |
| 1994-09-20 | -6.26 |
| 1994-09-19 | -5.37 |
| 1994-09-16 | -0.95 |
| 1994-09-15 | 0.82 |
| 1994-09-14 | 2.59 |
| 1994-09-13 | 3.03 |
| 1994-09-12 | 3.91 |
| 1994-09-09 | 6.12 |
| 1994-09-08 | 4.35 |
| 1994-09-07 | 0.82 |
| 1994-09-06 | -0.95 |
| 1994-09-05 | -1.39 |
| 1994-09-02 | 0.82 |
| 1994-09-01 | -8.47 |
| 1994-08-31 | -4.93 |
| 1994-08-30 | -5.82 |
| 1994-08-26 | -9.35 |
| 1994-08-25 | -9.35 |
| 1994-08-24 | -9.35 |
| 1994-08-23 | -9.79 |
| 1994-08-22 | -6.26 |
| 1994-08-19 | -7.14 |
| 1994-08-18 | -6.70 |
| 1994-08-17 | -7.58 |
| 1994-08-16 | -10.68 |
| 1994-08-15 | -10.24 |
| 1994-08-12 | -10.24 |
| 1994-08-11 | -8.91 |
| 1994-08-10 | -8.03 |
| 1994-08-09 | -8.91 |
| 1994-08-08 | -7.14 |
| 1994-08-05 | -5.82 |
| 1994-08-04 | -5.37 |
| 1994-08-03 | -5.82 |
| 1994-08-02 | -8.91 |
| 1994-08-01 | -10.68 |
| 1994-07-29 | -9.79 |
| 1994-07-28 | -10.24 |
| 1994-07-27 | -11.56 |
| 1994-07-26 | -12.45 |
| 1994-07-25 | -11.12 |
| 1994-07-22 | -10.68 |
| 1994-07-21 | -9.79 |
| 1994-07-20 | -9.35 |
| 1994-07-19 | -8.91 |
| 1994-07-18 | -8.03 |
| 1994-07-15 | -7.58 |
| 1994-07-14 | -9.35 |
| 1994-07-13 | -8.03 |
| 1994-07-12 | -5.82 |
| 1994-07-11 | -7.14 |
| 1994-07-08 | -8.03 |
| 1994-07-07 | -2.72 |
| 1994-07-06 | -4.49 |
| 1994-07-05 | -2.72 |
| 1994-07-04 | -4.05 |
| 1994-07-01 | -8.03 |
| 1994-06-30 | -3.60 |
| 1994-06-29 | -4.49 |
| 1994-06-28 | -6.26 |
| 1994-06-27 | -8.91 |
| 1994-06-24 | -7.14 |
| 1994-06-23 | -4.49 |
| 1994-06-22 | -6.26 |
| 1994-06-21 | -2.72 |
| 1994-06-20 | -0.95 |
| 1994-06-17 | -2.72 |
| 1994-06-16 | -3.60 |
| 1994-06-15 | -2.72 |
| 1994-06-10 | -1.84 |
| 1994-06-09 | -0.95 |
| 1994-06-08 | -1.84 |
| 1994-06-07 | -2.72 |
| 1994-06-06 | -2.72 |
| 1994-06-03 | -3.60 |
| 1994-06-02 | -3.60 |
| 1994-06-01 | -2.72 |
| 1994-05-31 | -2.72 |
| 1994-05-30 | -3.60 |
| 1994-05-27 | -2.72 |
| 1994-05-26 | -2.72 |
| 1994-05-25 | 0.82 |
| 1994-05-24 | 4.35 |
| 1994-05-23 | 3.47 |
| 1994-05-20 | 1.70 |
| 1994-05-19 | -0.07 |
| 1994-05-18 | 0.82 |
| 1994-05-17 | -0.07 |
| 1994-05-16 | 0.82 |
| 1994-05-13 | -0.95 |
| 1994-05-12 | -3.60 |
| 1994-05-11 | -8.03 |
| 1994-05-10 | -11.56 |
| 1994-05-09 | -15.54 |
| 1994-05-06 | -15.10 |
| 1994-05-05 | -17.75 |
| 1994-05-04 | -18.20 |
| 1994-05-03 | -13.33 |
| 1994-05-02 | -12.01 |
| 1994-04-29 | -10.68 |
| 1994-04-28 | -8.91 |
| 1994-04-27 | -12.89 |
| 1994-04-26 | -13.77 |
| 1994-04-25 | -12.89 |
| 1994-04-22 | -12.45 |
| 1994-04-21 | -11.56 |
| 1994-04-20 | -9.79 |
| 1994-04-19 | -6.26 |
| 1994-04-18 | -5.37 |
| 1994-04-15 | -6.26 |
| 1994-04-14 | -7.14 |
| 1994-04-13 | -4.49 |
| 1994-04-12 | -4.49 |
| 1994-04-11 | -4.49 |
| 1994-04-08 | -4.49 |
| 1994-04-07 | -5.37 |
| 1994-04-06 | -5.17 |
| 1994-03-31 | -5.17 |
| 1994-03-30 | -5.17 |
| 1994-03-29 | -6.90 |
| 1994-03-28 | -9.48 |
| 1994-03-25 | -12.93 |
| 1994-03-24 | -10.34 |
| 1994-03-23 | -6.90 |
| 1994-03-22 | 0.86 |
| 1994-03-21 | -12.93 |
| 1994-03-18 | -12.93 |
| 1994-03-17 | -7.76 |
| 1994-03-16 | -3.45 |
| 1994-03-15 | -4.31 |
| 1994-03-14 | -5.17 |
| 1994-03-11 | -6.90 |
| 1994-03-10 | -5.17 |
| 1994-03-09 | -6.90 |
| 1994-03-08 | -3.45 |
| 1994-03-07 | -4.31 |
| 1994-03-04 | -4.31 |
| 1994-03-03 | -3.45 |
| 1994-03-02 | -5.17 |
| 1994-03-01 | -3.45 |
| 1994-02-28 | 0.86 |
| 1994-02-25 | -9.48 |
| 1994-02-24 | -1.72 |
| 1994-02-23 | 1.72 |
| 1994-02-22 | 2.59 |
| 1994-02-21 | 0.00 |
| 1994-02-18 | 0.86 |
| 1994-02-17 | 0.86 |
| 1994-02-16 | 3.45 |
| 1994-02-15 | 5.17 |
| 1994-02-14 | 2.59 |
| 1994-02-09 | 6.03 |
| 1994-02-08 | 4.31 |
| 1994-02-07 | 3.45 |
| 1994-02-04 | 4.31 |
| 1994-02-03 | 4.31 |
| 1994-02-02 | 0.86 |
| 1994-02-01 | 0.00 |
| 1994-01-31 | -1.72 |
| 1994-01-28 | -2.59 |
| 1994-01-27 | -1.72 |
| 1994-01-26 | -2.59 |
| 1994-01-25 | -0.86 |
| 1994-01-24 | 0.00 |
| 1994-01-21 | -1.72 |
| 1994-01-20 | -2.59 |
| 1994-01-19 | -6.03 |
| 1994-01-18 | -8.62 |
| 1994-01-17 | -12.93 |
| 1994-01-14 | -11.21 |
| 1994-01-13 | -14.66 |
| 1994-01-12 | -11.21 |
| 1994-01-11 | -6.90 |
| 1994-01-10 | -2.59 |
| 1994-01-07 | -6.90 |
| 1994-01-06 | -5.17 |
| 1994-01-05 | -2.59 |
| 1994-01-04 | -4.31 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy