Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03097 | 2016-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3097 % |
|---|---|
| 2025-08-22 | 2.56 |
| 2025-08-21 | 2.05 |
| 2025-08-20 | 0.86 |
| 2025-08-19 | 0.12 |
| 2025-08-18 | 0.12 |
| 2025-08-15 | 1.07 |
| 2025-08-14 | 0.45 |
| 2025-08-13 | 0.74 |
| 2025-08-12 | 2.42 |
| 2025-08-11 | 0.86 |
| 2025-08-08 | 1.64 |
| 2025-08-07 | 3.48 |
| 2025-08-06 | 4.71 |
| 2025-08-05 | 5.53 |
| 2025-08-04 | 7.07 |
| 2025-08-01 | 10.45 |
| 2025-07-31 | 11.99 |
| 2025-07-30 | 10.86 |
| 2025-07-29 | 6.35 |
| 2025-07-28 | 4.82 |
| 2025-07-25 | 5.84 |
| 2025-07-24 | 5.12 |
| 2025-07-23 | 4.41 |
| 2025-07-22 | 4.71 |
| 2025-07-21 | 5.43 |
| 2025-07-18 | 5.94 |
| 2025-07-17 | 4.51 |
| 2025-07-16 | 4.71 |
| 2025-07-15 | 4.92 |
| 2025-07-14 | 8.09 |
| 2025-07-11 | 4.82 |
| 2025-07-10 | 6.86 |
| 2025-07-09 | 7.17 |
| 2025-07-08 | 5.64 |
| 2025-07-07 | 4.00 |
| 2025-07-04 | 4.82 |
| 2025-07-03 | 4.30 |
| 2025-07-02 | 2.66 |
| 2025-06-30 | 2.46 |
| 2025-06-27 | 2.87 |
| 2025-06-26 | 2.30 |
| 2025-06-25 | 3.07 |
| 2025-06-24 | 4.00 |
| 2025-06-23 | 16.80 |
| 2025-06-20 | 15.78 |
| 2025-06-19 | 15.98 |
| 2025-06-18 | 14.04 |
| 2025-06-17 | 11.07 |
| 2025-06-16 | 11.99 |
| 2025-06-13 | 9.94 |
| 2025-06-12 | 4.20 |
| 2025-06-11 | 0.45 |
| 2025-06-10 | 0.45 |
| 2025-06-09 | -0.45 |
| 2025-06-06 | -2.62 |
| 2025-06-05 | -2.62 |
| 2025-06-04 | -2.34 |
| 2025-06-03 | -2.70 |
| 2025-06-02 | -3.73 |
| 2025-05-30 | -5.78 |
| 2025-05-29 | -2.91 |
| 2025-05-28 | -4.84 |
| 2025-05-27 | -4.84 |
| 2025-05-26 | -4.02 |
| 2025-05-23 | -5.94 |
| 2025-05-22 | -5.53 |
| 2025-05-21 | -2.99 |
| 2025-05-20 | -4.18 |
| 2025-05-19 | -4.14 |
| 2025-05-16 | -5.29 |
| 2025-05-15 | -5.86 |
| 2025-05-14 | -2.21 |
| 2025-05-13 | -4.88 |
| 2025-05-12 | -3.16 |
| 2025-05-09 | -6.93 |
| 2025-05-08 | -9.84 |
| 2025-05-07 | -7.83 |
| 2025-05-06 | -9.88 |
| 2025-05-02 | -9.26 |
| 2025-04-30 | -8.20 |
| 2025-04-29 | -5.66 |
| 2025-04-28 | -2.66 |
| 2025-04-25 | -2.99 |
| 2025-04-24 | -3.52 |
| 2025-04-23 | -1.23 |
| 2025-04-22 | -2.87 |
| 2025-04-17 | -4.34 |
| 2025-04-16 | -7.01 |
| 2025-04-15 | -6.35 |
| 2025-04-14 | -6.35 |
| 2025-04-11 | -7.75 |
| 2025-04-10 | -7.62 |
| 2025-04-09 | -11.97 |
| 2025-04-08 | -8.36 |
| 2025-04-07 | -9.71 |
| 2025-04-03 | 6.45 |
| 2025-04-02 | 8.09 |
| 2025-04-01 | 8.81 |
| 2025-03-31 | 5.94 |
| 2025-03-28 | 6.05 |
| 2025-03-27 | 5.64 |
| 2025-03-26 | 5.33 |
| 2025-03-25 | 5.33 |
| 2025-03-24 | 4.00 |
| 2025-03-21 | 4.41 |
| 2025-03-20 | 2.77 |
| 2025-03-19 | 1.64 |
| 2025-03-18 | 3.38 |
| 2025-03-17 | 3.38 |
| 2025-03-14 | 2.30 |
| 2025-03-13 | 2.46 |
| 2025-03-12 | 0.53 |
| 2025-03-11 | 0.53 |
| 2025-03-10 | 1.39 |
| 2025-03-07 | 1.07 |
| 2025-03-06 | 0.90 |
| 2025-03-05 | 2.97 |
| 2025-03-04 | 2.97 |
| 2025-03-03 | 5.94 |
| 2025-02-28 | 5.33 |
| 2025-02-27 | 4.00 |
| 2025-02-26 | 5.23 |
| 2025-02-25 | 7.89 |
| 2025-02-24 | 6.35 |
| 2025-02-21 | 9.94 |
| 2025-02-20 | 9.22 |
| 2025-02-19 | 9.63 |
| 2025-02-18 | 8.50 |
| 2025-02-17 | 7.79 |
| 2025-02-14 | 7.99 |
| 2025-02-13 | 7.38 |
| 2025-02-12 | 9.84 |
| 2025-02-11 | 9.84 |
| 2025-02-10 | 7.58 |
| 2025-02-07 | 7.07 |
| 2025-02-06 | 8.09 |
| 2025-02-05 | 9.43 |
| 2025-02-04 | 8.61 |
| 2025-02-03 | 12.30 |
| 2025-01-28 | 10.96 |
| 2025-01-27 | 11.89 |
| 2025-01-24 | 12.30 |
| 2025-01-23 | 13.73 |
| 2025-01-22 | 13.73 |
| 2025-01-21 | 15.78 |
| 2025-01-20 | 16.09 |
| 2025-01-17 | 17.83 |
| 2025-01-16 | 18.65 |
| 2025-01-15 | 15.98 |
| 2025-01-14 | 15.98 |
| 2025-01-13 | 15.98 |
| 2025-01-10 | 10.96 |
| 2025-01-09 | 9.84 |
| 2025-01-08 | 11.27 |
| 2025-01-07 | 9.12 |
| 2025-01-06 | 9.53 |
| 2025-01-03 | 8.91 |
| 2025-01-02 | 7.48 |
| 2024-12-31 | 6.25 |
| 2024-12-30 | 5.23 |
| 2024-12-27 | 3.89 |
| 2024-12-24 | 3.28 |
| 2024-12-23 | 3.69 |
| 2024-12-20 | 2.77 |
| 2024-12-19 | 4.41 |
| 2024-12-18 | 5.12 |
| 2024-12-17 | 5.12 |
| 2024-12-16 | 5.23 |
| 2024-12-13 | 4.30 |
| 2024-12-12 | 4.30 |
| 2024-12-11 | 2.38 |
| 2024-12-10 | 1.43 |
| 2024-12-09 | 1.60 |
| 2024-12-06 | 1.80 |
| 2024-12-05 | 2.56 |
| 2024-12-04 | 4.00 |
| 2024-12-03 | 1.39 |
| 2024-12-02 | 2.25 |
| 2024-11-29 | 2.56 |
| 2024-11-28 | 1.52 |
| 2024-11-27 | 2.46 |
| 2024-11-26 | 3.18 |
| 2024-11-25 | 5.43 |
| 2024-11-22 | 5.53 |
| 2024-11-21 | 3.07 |
| 2024-11-20 | 3.07 |
| 2024-11-19 | 3.18 |
| 2024-11-18 | 0.29 |
| 2024-11-15 | 0.41 |
| 2024-11-14 | 1.39 |
| 2024-11-13 | 1.64 |
| 2024-11-12 | 0.70 |
| 2024-11-11 | 3.79 |
| 2024-11-08 | 5.94 |
| 2024-11-07 | 5.64 |
| 2024-11-06 | 4.92 |
| 2024-11-05 | 5.64 |
| 2024-11-04 | 4.51 |
| 2024-11-01 | 4.51 |
| 2024-10-31 | 1.60 |
| 2024-10-30 | -0.04 |
| 2024-10-29 | -0.08 |
| 2024-10-28 | 1.52 |
| 2024-10-25 | 3.89 |
| 2024-10-24 | 6.05 |
| 2024-10-23 | 5.12 |
| 2024-10-22 | 2.66 |
| 2024-10-21 | 2.25 |
| 2024-10-18 | 3.79 |
| 2024-10-17 | 3.07 |
| 2024-10-16 | 3.89 |
| 2024-10-15 | 4.00 |
| 2024-10-14 | 8.91 |
| 2024-10-10 | 7.79 |
| 2024-10-09 | 8.30 |
| 2024-10-08 | 10.76 |
| 2024-10-07 | 9.63 |
| 2024-10-04 | 8.61 |
| 2024-10-03 | 4.20 |
| 2024-10-02 | 5.02 |
| 2024-09-30 | 0.78 |
| 2024-09-27 | -0.61 |
| 2024-09-26 | 0.00 |
| 2024-09-25 | 4.71 |
| 2024-09-24 | 4.51 |
| 2024-09-23 | 4.51 |
| 2024-09-20 | 4.10 |
| 2024-09-19 | 3.59 |
| 2024-09-17 | 1.48 |
| 2024-09-16 | 0.04 |
| 2024-09-13 | 0.41 |
| 2024-09-12 | -1.07 |
| 2024-09-11 | -2.99 |
| 2024-09-10 | -0.53 |
| 2024-09-09 | -0.37 |
| 2024-09-05 | 0.78 |
| 2024-09-04 | 0.74 |
| 2024-09-03 | 7.07 |
| 2024-09-02 | 6.25 |
| 2024-08-30 | 10.45 |
| 2024-08-29 | 8.40 |
| 2024-08-28 | 9.63 |
| 2024-08-27 | 12.19 |
| 2024-08-26 | 9.73 |
| 2024-08-23 | 6.35 |
| 2024-08-22 | 4.20 |
| 2024-08-21 | 5.84 |
| 2024-08-20 | 5.84 |
| 2024-08-19 | 8.81 |
| 2024-08-16 | 11.17 |
| 2024-08-15 | 10.76 |
| 2024-08-14 | 12.09 |
| 2024-08-13 | 12.91 |
| 2024-08-12 | 10.25 |
| 2024-08-09 | 8.61 |
| 2024-08-08 | 7.07 |
| 2024-08-07 | 5.12 |
| 2024-08-06 | 5.23 |
| 2024-08-05 | 4.71 |
| 2024-08-02 | 10.76 |
| 2024-08-01 | 13.01 |
| 2024-07-31 | 8.81 |
| 2024-07-30 | 8.81 |
| 2024-07-29 | 10.96 |
| 2024-07-26 | 12.09 |
| 2024-07-25 | 10.25 |
| 2024-07-24 | 11.07 |
| 2024-07-23 | 12.40 |
| 2024-07-22 | 13.11 |
| 2024-07-19 | 15.88 |
| 2024-07-18 | 17.32 |
| 2024-07-17 | 14.86 |
| 2024-07-16 | 15.16 |
| 2024-07-15 | 15.88 |
| 2024-07-12 | 17.42 |
| 2024-07-11 | 16.29 |
| 2024-07-10 | 15.27 |
| 2024-07-09 | 16.50 |
| 2024-07-08 | 17.01 |
| 2024-07-05 | 18.85 |
| 2024-07-04 | 17.83 |
| 2024-07-03 | 17.93 |
| 2024-07-02 | 18.34 |
| 2024-06-28 | 16.60 |
| 2024-06-27 | 14.86 |
| 2024-06-26 | 14.65 |
| 2024-06-25 | 15.27 |
| 2024-06-24 | 14.34 |
| 2024-06-21 | 14.86 |
| 2024-06-20 | 13.83 |
| 2024-06-19 | 13.83 |
| 2024-06-18 | 12.91 |
| 2024-06-17 | 10.25 |
| 2024-06-14 | 10.25 |
| 2024-06-13 | 10.25 |
| 2024-06-12 | 10.55 |
| 2024-06-11 | 9.63 |
| 2024-06-07 | 6.86 |
| 2024-06-06 | 5.43 |
| 2024-06-05 | 3.48 |
| 2024-06-04 | 3.18 |
| 2024-06-03 | 8.91 |
| 2024-05-31 | 9.63 |
| 2024-05-30 | 11.58 |
| 2024-05-29 | 13.11 |
| 2024-05-28 | 11.07 |
| 2024-05-27 | 9.94 |
| 2024-05-24 | 8.20 |
| 2024-05-23 | 9.12 |
| 2024-05-22 | 9.63 |
| 2024-05-21 | 11.27 |
| 2024-05-20 | 12.91 |
| 2024-05-17 | 11.37 |
| 2024-05-16 | 10.86 |
| 2024-05-14 | 10.96 |
| 2024-05-13 | 9.94 |
| 2024-05-10 | 12.09 |
| 2024-05-09 | 11.68 |
| 2024-05-08 | 8.81 |
| 2024-05-07 | 10.45 |
| 2024-05-06 | 10.76 |
| 2024-05-03 | 11.17 |
| 2024-05-02 | 11.68 |
| 2024-04-30 | 16.09 |
| 2024-04-29 | 16.80 |
| 2024-04-26 | 17.73 |
| 2024-04-25 | 16.91 |
| 2024-04-24 | 17.32 |
| 2024-04-23 | 15.78 |
| 2024-04-22 | 13.42 |
| 2024-04-19 | 16.50 |
| 2024-04-18 | 14.96 |
| 2024-04-17 | 18.85 |
| 2024-04-16 | 19.26 |
| 2024-04-15 | 17.93 |
| 2024-04-12 | 19.77 |
| 2024-04-11 | 20.18 |
| 2024-04-10 | 19.26 |
| 2024-04-09 | 20.29 |
| 2024-04-08 | 19.36 |
| 2024-04-05 | 20.70 |
| 2024-04-03 | 18.14 |
| 2024-04-02 | 17.93 |
| 2024-03-28 | 13.42 |
| 2024-03-27 | 12.30 |
| 2024-03-26 | 13.32 |
| 2024-03-25 | 12.30 |
| 2024-03-22 | 12.19 |
| 2024-03-21 | 13.63 |
| 2024-03-20 | 14.34 |
| 2024-03-19 | 13.93 |
| 2024-03-18 | 12.60 |
| 2024-03-15 | 11.78 |
| 2024-03-14 | 10.35 |
| 2024-03-13 | 7.89 |
| 2024-03-12 | 8.20 |
| 2024-03-11 | 7.38 |
| 2024-03-08 | 9.63 |
| 2024-03-07 | 8.61 |
| 2024-03-06 | 8.09 |
| 2024-03-05 | 8.09 |
| 2024-03-04 | 10.25 |
| 2024-03-01 | 7.89 |
| 2024-02-29 | 7.79 |
| 2024-02-28 | 8.09 |
| 2024-02-27 | 6.97 |
| 2024-02-26 | 4.92 |
| 2024-02-23 | 7.48 |
| 2024-02-22 | 7.48 |
| 2024-02-21 | 6.35 |
| 2024-02-20 | 7.79 |
| 2024-02-19 | 7.38 |
| 2024-02-16 | 6.66 |
| 2024-02-15 | 4.71 |
| 2024-02-14 | 6.56 |
| 2024-02-09 | 5.12 |
| 2024-02-08 | 1.97 |
| 2024-02-07 | 1.23 |
| 2024-02-06 | 0.57 |
| 2024-02-05 | -0.25 |
| 2024-02-02 | 1.93 |
| 2024-02-01 | 4.51 |
| 2024-01-31 | 6.56 |
| 2024-01-30 | 5.84 |
| 2024-01-29 | 7.68 |
| 2024-01-26 | 5.53 |
| 2024-01-25 | 3.89 |
| 2024-01-24 | 2.97 |
| 2024-01-23 | 3.59 |
| 2024-01-22 | 0.53 |
| 2024-01-19 | 2.05 |
| 2024-01-18 | 0.41 |
| 2024-01-17 | -1.11 |
| 2024-01-16 | -0.41 |
| 2024-01-15 | 0.57 |
| 2024-01-12 | 1.43 |
| 2024-01-11 | -0.94 |
| 2024-01-10 | -0.16 |
| 2024-01-09 | -2.25 |
| 2024-01-08 | 0.37 |
| 2024-01-05 | 0.33 |
| 2024-01-04 | 1.02 |
| 2024-01-03 | -3.16 |
| 2024-01-02 | 0.16 |
| 2023-12-29 | -0.66 |
| 2023-12-28 | 2.17 |
| 2023-12-27 | 3.89 |
| 2023-12-22 | 2.56 |
| 2023-12-21 | 2.13 |
| 2023-12-20 | 2.13 |
| 2023-12-19 | 0.04 |
| 2023-12-18 | -0.70 |
| 2023-12-15 | -0.78 |
| 2023-12-14 | -3.28 |
| 2023-12-13 | -5.74 |
| 2023-12-12 | -0.90 |
| 2023-12-11 | -1.11 |
| 2023-12-08 | -2.38 |
| 2023-12-07 | -3.36 |
| 2023-12-06 | -0.04 |
| 2023-12-05 | 1.52 |
| 2023-12-04 | 1.56 |
| 2023-12-01 | 5.12 |
| 2023-11-30 | 8.20 |
| 2023-11-29 | 5.53 |
| 2023-11-28 | 3.79 |
| 2023-11-27 | 3.79 |
| 2023-11-24 | 5.53 |
| 2023-11-23 | 5.74 |
| 2023-11-22 | 7.68 |
| 2023-11-21 | 6.76 |
| 2023-11-20 | 6.05 |
| 2023-11-17 | 1.31 |
| 2023-11-16 | 5.33 |
| 2023-11-15 | 8.50 |
| 2023-11-14 | 8.40 |
| 2023-11-13 | 5.74 |
| 2023-11-10 | 4.82 |
| 2023-11-09 | 4.51 |
| 2023-11-08 | 6.86 |
| 2023-11-07 | 10.55 |
| 2023-11-06 | 12.09 |
| 2023-11-03 | 14.34 |
| 2023-11-02 | 12.09 |
| 2023-11-01 | 12.09 |
| 2023-10-31 | 14.04 |
| 2023-10-30 | 15.98 |
| 2023-10-27 | 16.39 |
| 2023-10-26 | 17.62 |
| 2023-10-25 | 14.96 |
| 2023-10-24 | 18.44 |
| 2023-10-20 | 22.85 |
| 2023-10-19 | 19.16 |
| 2023-10-18 | 20.18 |
| 2023-10-17 | 17.83 |
| 2023-10-16 | 18.85 |
| 2023-10-13 | 14.96 |
| 2023-10-12 | 13.42 |
| 2023-10-11 | 16.50 |
| 2023-10-10 | 15.78 |
| 2023-10-09 | 15.16 |
| 2023-10-06 | 12.09 |
| 2023-10-05 | 13.63 |
| 2023-10-04 | 19.16 |
| 2023-10-03 | 19.47 |
| 2023-09-29 | 23.57 |
| 2023-09-28 | 27.77 |
| 2023-09-27 | 23.46 |
| 2023-09-26 | 19.67 |
| 2023-09-25 | 22.23 |
| 2023-09-22 | 21.93 |
| 2023-09-21 | 19.57 |
| 2023-09-20 | 21.41 |
| 2023-09-19 | 23.16 |
| 2023-09-18 | 22.34 |
| 2023-09-15 | 21.52 |
| 2023-09-14 | 19.26 |
| 2023-09-13 | 19.67 |
| 2023-09-12 | 17.42 |
| 2023-09-11 | 16.80 |
| 2023-09-07 | 17.11 |
| 2023-09-06 | 16.19 |
| 2023-09-05 | 14.55 |
| 2023-09-04 | 14.96 |
| 2023-08-31 | 9.63 |
| 2023-08-30 | 9.63 |
| 2023-08-29 | 7.48 |
| 2023-08-28 | 7.48 |
| 2023-08-25 | 6.56 |
| 2023-08-24 | 5.12 |
| 2023-08-23 | 6.35 |
| 2023-08-22 | 6.97 |
| 2023-08-21 | 8.61 |
| 2023-08-18 | 6.86 |
| 2023-08-17 | 6.15 |
| 2023-08-16 | 7.89 |
| 2023-08-15 | 9.53 |
| 2023-08-14 | 10.25 |
| 2023-08-11 | 10.25 |
| 2023-08-10 | 12.30 |
| 2023-08-09 | 10.35 |
| 2023-08-08 | 8.40 |
| 2023-08-07 | 9.63 |
| 2023-08-04 | 8.81 |
| 2023-08-03 | 5.23 |
| 2023-08-02 | 9.02 |
| 2023-08-01 | 7.79 |
| 2023-07-31 | 6.86 |
| 2023-07-28 | 6.76 |
| 2023-07-27 | 5.74 |
| 2023-07-26 | 5.53 |
| 2023-07-25 | 5.02 |
| 2023-07-24 | 2.30 |
| 2023-07-21 | 1.60 |
| 2023-07-20 | 0.49 |
| 2023-07-19 | 0.37 |
| 2023-07-18 | -1.11 |
| 2023-07-14 | 2.38 |
| 2023-07-13 | 1.11 |
| 2023-07-12 | -0.20 |
| 2023-07-11 | -2.42 |
| 2023-07-10 | -2.34 |
| 2023-07-07 | -3.69 |
| 2023-07-06 | -4.22 |
| 2023-07-05 | -5.20 |
| 2023-07-04 | -6.31 |
| 2023-07-03 | -5.74 |
| 2023-06-30 | -6.56 |
| 2023-06-29 | -7.99 |
| 2023-06-28 | -9.34 |
| 2023-06-27 | -7.17 |
| 2023-06-26 | -7.25 |
| 2023-06-23 | -8.81 |
| 2023-06-21 | -4.71 |
| 2023-06-20 | -4.71 |
| 2023-06-19 | -4.84 |
| 2023-06-16 | -5.57 |
| 2023-06-15 | -7.87 |
| 2023-06-14 | -6.39 |
| 2023-06-13 | -9.67 |
| 2023-06-12 | -7.79 |
| 2023-06-09 | -4.63 |
| 2023-06-08 | -2.70 |
| 2023-06-07 | -5.00 |
| 2023-06-06 | -5.16 |
| 2023-06-05 | -2.05 |
| 2023-06-02 | -5.29 |
| 2023-06-01 | -8.32 |
| 2023-05-31 | -8.16 |
| 2023-05-30 | -2.99 |
| 2023-05-29 | -2.09 |
| 2023-05-25 | -0.82 |
| 2023-05-24 | -1.23 |
| 2023-05-23 | -3.69 |
| 2023-05-22 | -4.10 |
| 2023-05-19 | -2.75 |
| 2023-05-18 | -2.75 |
| 2023-05-17 | -5.66 |
| 2023-05-16 | -4.59 |
| 2023-05-15 | -6.27 |
| 2023-05-12 | -5.74 |
| 2023-05-11 | -2.30 |
| 2023-05-10 | -2.34 |
| 2023-05-09 | -3.07 |
| 2023-05-08 | -3.44 |
| 2023-05-05 | -6.89 |
| 2023-05-04 | -7.34 |
| 2023-05-03 | -5.16 |
| 2023-05-02 | 0.61 |
| 2023-04-28 | 0.45 |
| 2023-04-27 | -0.20 |
| 2023-04-26 | 3.28 |
| 2023-04-25 | 5.84 |
| 2023-04-24 | 3.18 |
| 2023-04-21 | 3.28 |
| 2023-04-20 | 4.51 |
| 2023-04-19 | 7.58 |
| 2023-04-18 | 8.50 |
| 2023-04-17 | 10.25 |
| 2023-04-14 | 9.53 |
| 2023-04-13 | 11.48 |
| 2023-04-12 | 9.12 |
| 2023-04-11 | 7.58 |
| 2023-04-06 | 7.48 |
| 2023-04-04 | 8.61 |
| 2023-04-03 | 6.76 |
| 2023-03-31 | -0.49 |
| 2023-03-30 | -1.97 |
| 2023-03-29 | -1.02 |
| 2023-03-28 | -2.30 |
| 2023-03-27 | -6.68 |
| 2023-03-24 | -6.56 |
| 2023-03-23 | -5.86 |
| 2023-03-22 | -7.30 |
| 2023-03-21 | -9.96 |
| 2023-03-20 | -12.91 |
| 2023-03-17 | -7.42 |
| 2023-03-16 | -9.02 |
| 2023-03-15 | -3.07 |
| 2023-03-14 | -0.61 |
| 2023-03-13 | 3.28 |
| 2023-03-10 | 1.07 |
| 2023-03-09 | 2.46 |
| 2023-03-08 | 3.48 |
| 2023-03-07 | 8.20 |
| 2023-03-06 | 6.45 |
| 2023-03-03 | 4.71 |
| 2023-03-02 | 3.79 |
| 2023-03-01 | 4.20 |
| 2023-02-28 | 2.77 |
| 2023-02-27 | 2.05 |
| 2023-02-24 | 2.30 |
| 2023-02-23 | -0.45 |
| 2023-02-22 | 2.01 |
| 2023-02-21 | 3.18 |
| 2023-02-20 | 3.48 |
| 2023-02-17 | 4.00 |
| 2023-02-16 | 6.56 |
| 2023-02-15 | 4.71 |
| 2023-02-14 | 6.66 |
| 2023-02-13 | 6.05 |
| 2023-02-10 | 4.61 |
| 2023-02-09 | 5.53 |
| 2023-02-08 | 4.61 |
| 2023-02-07 | 1.64 |
| 2023-02-06 | -0.20 |
| 2023-02-03 | 2.17 |
| 2023-02-02 | 3.48 |
| 2023-02-01 | 6.86 |
| 2023-01-31 | 4.51 |
| 2023-01-30 | 6.56 |
| 2023-01-27 | 9.63 |
| 2023-01-26 | 8.30 |
| 2023-01-20 | 9.22 |
| 2023-01-19 | 6.35 |
| 2023-01-18 | 9.43 |
| 2023-01-17 | 7.07 |
| 2023-01-16 | 7.07 |
| 2023-01-13 | 6.15 |
| 2023-01-12 | 4.61 |
| 2023-01-11 | 0.70 |
| 2023-01-10 | 0.20 |
| 2023-01-09 | 1.68 |
| 2023-01-06 | -0.16 |
| 2023-01-05 | -1.07 |
| 2023-01-04 | 3.59 |
| 2023-01-03 | 9.02 |
| 2022-12-30 | 6.15 |
| 2022-12-29 | 5.74 |
| 2022-12-28 | 7.07 |
| 2022-12-23 | 6.15 |
| 2022-12-22 | 6.05 |
| 2022-12-21 | 2.46 |
| 2022-12-20 | 2.05 |
| 2022-12-19 | 1.31 |
| 2022-12-16 | 2.46 |
| 2022-12-15 | 3.38 |
| 2022-12-14 | 2.05 |
| 2022-12-13 | 0.86 |
| 2022-12-12 | -3.16 |
| 2022-12-09 | -2.54 |
| 2022-12-08 | -1.07 |
| 2022-12-07 | 0.90 |
| 2022-12-06 | 5.23 |
| 2022-12-05 | 9.12 |
| 2022-12-02 | 10.25 |
| 2022-12-01 | 8.61 |
| 2022-11-30 | 6.86 |
| 2022-11-29 | 6.56 |
| 2022-11-28 | 0.90 |
| 2022-11-25 | 6.25 |
| 2022-11-24 | 5.12 |
| 2022-11-23 | 10.25 |
| 2022-11-22 | 9.32 |
| 2022-11-21 | 8.20 |
| 2022-11-18 | 10.76 |
| 2022-11-17 | 14.34 |
| 2022-11-16 | 16.39 |
| 2022-11-15 | 15.06 |
| 2022-11-14 | 19.77 |
| 2022-11-11 | 18.75 |
| 2022-11-10 | 14.55 |
| 2022-11-09 | 19.16 |
| 2022-11-08 | 22.34 |
| 2022-11-07 | 22.34 |
| 2022-11-04 | 20.80 |
| 2022-11-03 | 19.57 |
| 2022-11-02 | 20.08 |
| 2022-11-01 | 17.73 |
| 2022-10-31 | 16.91 |
| 2022-10-28 | 17.62 |
| 2022-10-27 | 17.42 |
| 2022-10-26 | 13.73 |
| 2022-10-25 | 12.60 |
| 2022-10-24 | 12.50 |
| 2022-10-21 | 12.70 |
| 2022-10-20 | 15.37 |
| 2022-10-19 | 10.45 |
| 2022-10-18 | 13.93 |
| 2022-10-17 | 14.86 |
| 2022-10-14 | 18.24 |
| 2022-10-13 | 16.29 |
| 2022-10-12 | 17.62 |
| 2022-10-11 | 18.34 |
| 2022-10-10 | 21.82 |
| 2022-10-07 | 17.42 |
| 2022-10-06 | 16.91 |
| 2022-10-05 | 14.65 |
| 2022-10-03 | 9.94 |
| 2022-09-30 | 8.81 |
| 2022-09-29 | 7.17 |
| 2022-09-28 | 2.66 |
| 2022-09-27 | 3.38 |
| 2022-09-26 | 3.79 |
| 2022-09-23 | 10.04 |
| 2022-09-22 | 11.68 |
| 2022-09-21 | 14.45 |
| 2022-09-20 | 13.32 |
| 2022-09-19 | 11.78 |
| 2022-09-16 | 12.70 |
| 2022-09-15 | 17.11 |
| 2022-09-14 | 14.45 |
| 2022-09-13 | 17.01 |
| 2022-09-09 | 12.30 |
| 2022-09-08 | 9.63 |
| 2022-09-07 | 13.93 |
| 2022-09-06 | 18.24 |
| 2022-09-05 | 17.52 |
| 2022-09-02 | 17.62 |
| 2022-09-01 | 18.14 |
| 2022-08-31 | 20.59 |
| 2022-08-30 | 29.20 |
| 2022-08-29 | 24.49 |
| 2022-08-26 | 24.08 |
| 2022-08-25 | 26.23 |
| 2022-08-24 | 24.80 |
| 2022-08-23 | 20.90 |
| 2022-08-22 | 17.93 |
| 2022-08-19 | 18.95 |
| 2022-08-18 | 16.50 |
| 2022-08-17 | 14.55 |
| 2022-08-16 | 16.80 |
| 2022-08-15 | 19.26 |
| 2022-08-12 | 23.67 |
| 2022-08-11 | 20.59 |
| 2022-08-10 | 18.44 |
| 2022-08-09 | 18.44 |
| 2022-08-08 | 17.62 |
| 2022-08-05 | 17.83 |
| 2022-08-04 | 18.95 |
| 2022-08-03 | 22.95 |
| 2022-08-02 | 22.95 |
| 2022-08-01 | 28.07 |
| 2022-07-29 | 28.48 |
| 2022-07-28 | 29.10 |
| 2022-07-27 | 26.13 |
| 2022-07-26 | 29.61 |
| 2022-07-25 | 22.44 |
| 2022-07-22 | 25.92 |
| 2022-07-21 | 27.87 |
| 2022-07-20 | 29.71 |
| 2022-07-19 | 30.64 |
| 2022-07-18 | 27.05 |
| 2022-07-15 | 21.41 |
| 2022-07-14 | 22.23 |
| 2022-07-13 | 22.95 |
| 2022-07-12 | 29.61 |
| 2022-07-11 | 29.82 |
| 2022-07-08 | 29.51 |
| 2022-07-07 | 24.80 |
| 2022-07-06 | 28.18 |
| 2022-07-05 | 39.24 |
| 2022-07-04 | 37.19 |
| 2022-06-30 | 38.32 |
| 2022-06-29 | 41.09 |
| 2022-06-28 | 40.57 |
| 2022-06-27 | 36.48 |
| 2022-06-24 | 32.38 |
| 2022-06-23 | 31.97 |
| 2022-06-22 | 31.86 |
| 2022-06-21 | 39.65 |
| 2022-06-20 | 37.09 |
| 2022-06-17 | 46.93 |
| 2022-06-16 | 43.34 |
| 2022-06-15 | 47.34 |
| 2022-06-14 | 51.23 |
| 2022-06-13 | 46.41 |
| 2022-06-10 | 49.80 |
| 2022-06-09 | 51.23 |
| 2022-06-08 | 48.87 |
| 2022-06-07 | 47.95 |
| 2022-06-06 | 48.26 |
| 2022-06-02 | 39.96 |
| 2022-06-01 | 44.67 |
| 2022-05-31 | 47.44 |
| 2022-05-30 | 43.65 |
| 2022-05-27 | 41.91 |
| 2022-05-26 | 37.70 |
| 2022-05-25 | 37.30 |
| 2022-05-24 | 35.45 |
| 2022-05-23 | 38.01 |
| 2022-05-20 | 36.27 |
| 2022-05-19 | 32.89 |
| 2022-05-18 | 38.01 |
| 2022-05-17 | 38.83 |
| 2022-05-16 | 33.40 |
| 2022-05-13 | 30.53 |
| 2022-05-12 | 26.33 |
| 2022-05-11 | 24.49 |
| 2022-05-10 | 26.84 |
| 2022-05-06 | 32.99 |
| 2022-05-05 | 32.17 |
| 2022-05-04 | 29.00 |
| 2022-05-03 | 28.38 |
| 2022-04-29 | 29.71 |
| 2022-04-28 | 24.80 |
| 2022-04-27 | 25.20 |
| 2022-04-26 | 19.98 |
| 2022-04-25 | 20.08 |
| 2022-04-22 | 26.43 |
| 2022-04-21 | 27.56 |
| 2022-04-20 | 26.84 |
| 2022-04-19 | 30.84 |
| 2022-04-14 | 25.82 |
| 2022-04-13 | 22.34 |
| 2022-04-12 | 18.03 |
| 2022-04-11 | 17.52 |
| 2022-04-08 | 18.24 |
| 2022-04-07 | 17.52 |
| 2022-04-06 | 24.69 |
| 2022-04-04 | 21.93 |
| 2022-04-01 | 19.77 |
| 2022-03-31 | 25.20 |
| 2022-03-30 | 29.51 |
| 2022-03-29 | 29.00 |
| 2022-03-28 | 32.48 |
| 2022-03-25 | 34.43 |
| 2022-03-24 | 39.04 |
| 2022-03-23 | 33.81 |
| 2022-03-22 | 35.55 |
| 2022-03-21 | 30.64 |
| 2022-03-18 | 25.61 |
| 2022-03-17 | 17.01 |
| 2022-03-16 | 17.73 |
| 2022-03-15 | 15.98 |
| 2022-03-14 | 24.39 |
| 2022-03-11 | 28.38 |
| 2022-03-10 | 30.53 |
| 2022-03-09 | 46.72 |
| 2022-03-08 | 43.44 |
| 2022-03-07 | 47.75 |
| 2022-03-04 | 28.28 |
| 2022-03-03 | 36.68 |
| 2022-03-02 | 30.33 |
| 2022-03-01 | 14.65 |
| 2022-02-28 | 12.60 |
| 2022-02-25 | 11.89 |
| 2022-02-24 | 14.24 |
| 2022-02-23 | 8.09 |
| 2022-02-22 | 10.25 |
| 2022-02-21 | 5.64 |
| 2022-02-18 | 5.12 |
| 2022-02-17 | 7.07 |
| 2022-02-16 | 7.17 |
| 2022-02-15 | 9.12 |
| 2022-02-14 | 9.43 |
| 2022-02-11 | 4.30 |
| 2022-02-10 | 4.51 |
| 2022-02-09 | 3.38 |
| 2022-02-08 | 5.53 |
| 2022-02-07 | 6.05 |
| 2022-02-04 | 5.12 |
| 2022-01-31 | 2.09 |
| 2022-01-28 | 1.23 |
| 2022-01-27 | 0.82 |
| 2022-01-26 | -0.53 |
| 2022-01-25 | -2.50 |
| 2022-01-24 | -0.53 |
| 2022-01-21 | -2.05 |
| 2022-01-20 | -0.90 |
| 2022-01-19 | -0.90 |
| 2022-01-18 | -1.07 |
| 2022-01-17 | -2.87 |
| 2022-01-14 | -5.29 |
| 2022-01-13 | -5.16 |
| 2022-01-12 | -6.23 |
| 2022-01-11 | -9.10 |
| 2022-01-10 | -8.48 |
| 2022-01-07 | -7.79 |
| 2022-01-06 | -10.70 |
| 2022-01-05 | -11.02 |
| 2022-01-04 | -12.17 |
| 2022-01-03 | -12.21 |
| 2021-12-31 | -11.39 |
| 2021-12-30 | -11.72 |
| 2021-12-29 | -12.05 |
| 2021-12-28 | -12.42 |
| 2021-12-24 | -14.71 |
| 2021-12-23 | -15.61 |
| 2021-12-22 | -17.42 |
| 2021-12-21 | -19.96 |
| 2021-12-20 | -20.94 |
| 2021-12-17 | -17.21 |
| 2021-12-16 | -17.30 |
| 2021-12-15 | -19.43 |
| 2021-12-14 | -17.42 |
| 2021-12-13 | -16.15 |
| 2021-12-10 | -18.44 |
| 2021-12-09 | -15.98 |
| 2021-12-08 | -17.30 |
| 2021-12-07 | -18.24 |
| 2021-12-06 | -21.60 |
| 2021-12-03 | -21.35 |
| 2021-12-02 | -22.95 |
| 2021-12-01 | -20.90 |
| 2021-11-30 | -21.27 |
| 2021-11-29 | -17.46 |
| 2021-11-26 | -13.52 |
| 2021-11-25 | -9.80 |
| 2021-11-24 | -8.89 |
| 2021-11-23 | -12.30 |
| 2021-11-22 | -12.42 |
| 2021-11-19 | -8.65 |
| 2021-11-18 | -11.56 |
| 2021-11-17 | -8.16 |
| 2021-11-16 | -7.21 |
| 2021-11-15 | -8.61 |
| 2021-11-12 | -7.91 |
| 2021-11-11 | -7.50 |
| 2021-11-10 | -4.30 |
| 2021-11-09 | -6.43 |
| 2021-11-08 | -6.39 |
| 2021-11-05 | -9.84 |
| 2021-11-04 | -8.03 |
| 2021-11-03 | -6.11 |
| 2021-11-02 | -4.22 |
| 2021-11-01 | -5.57 |
| 2021-10-29 | -5.70 |
| 2021-10-28 | -6.80 |
| 2021-10-27 | -5.04 |
| 2021-10-26 | -5.08 |
| 2021-10-25 | -3.81 |
| 2021-10-22 | -6.31 |
| 2021-10-21 | -5.66 |
| 2021-10-20 | -6.97 |
| 2021-10-19 | -6.31 |
| 2021-10-18 | -5.82 |
| 2021-10-15 | -7.01 |
| 2021-10-12 | -9.10 |
| 2021-10-11 | -8.65 |
| 2021-10-08 | -10.08 |
| 2021-10-07 | -13.77 |
| 2021-10-06 | -10.37 |
| 2021-10-05 | -11.80 |
| 2021-10-04 | -14.22 |
| 2021-09-30 | -14.55 |
| 2021-09-29 | -15.74 |
| 2021-09-28 | -13.52 |
| 2021-09-27 | -15.41 |
| 2021-09-24 | -16.93 |
| 2021-09-23 | -17.79 |
| 2021-09-21 | -19.39 |
| 2021-09-20 | -19.55 |
| 2021-09-17 | -18.48 |
| 2021-09-16 | -17.87 |
| 2021-09-15 | -19.26 |
| 2021-09-14 | -19.67 |
| 2021-09-13 | -20.45 |
| 2021-09-10 | -22.09 |
| 2021-09-09 | -21.68 |
| 2021-09-08 | -22.30 |
| 2021-09-07 | -21.93 |
| 2021-09-06 | -22.46 |
| 2021-09-03 | -20.90 |
| 2021-09-02 | -22.54 |
| 2021-09-01 | -21.84 |
| 2021-08-31 | -22.01 |
| 2021-08-30 | -22.83 |
| 2021-08-27 | -22.38 |
| 2021-08-26 | -23.48 |
| 2021-08-25 | -23.61 |
| 2021-08-24 | -25.16 |
| 2021-08-23 | -28.20 |
| 2021-08-20 | -27.95 |
| 2021-08-19 | -28.24 |
| 2021-08-18 | -24.47 |
| 2021-08-17 | -24.34 |
| 2021-08-16 | -24.26 |
| 2021-08-13 | -22.54 |
| 2021-08-12 | -21.68 |
| 2021-08-11 | -22.58 |
| 2021-08-10 | -23.57 |
| 2021-08-09 | -25.00 |
| 2021-08-06 | -21.97 |
| 2021-08-05 | -23.16 |
| 2021-08-04 | -20.61 |
| 2021-08-03 | -19.59 |
| 2021-08-02 | -17.58 |
| 2021-07-30 | -17.34 |
| 2021-07-29 | -17.87 |
| 2021-07-28 | -18.93 |
| 2021-07-27 | -19.75 |
| 2021-07-26 | -21.31 |
| 2021-07-23 | -20.53 |
| 2021-07-22 | -22.34 |
| 2021-07-21 | -25.12 |
| 2021-07-20 | -25.57 |
| 2021-07-19 | -21.93 |
| 2021-07-16 | -20.98 |
| 2021-07-15 | -21.19 |
| 2021-07-14 | -17.54 |
| 2021-07-13 | -18.44 |
| 2021-07-12 | -18.93 |
| 2021-07-09 | -19.88 |
| 2021-07-08 | -21.97 |
| 2021-07-07 | -18.98 |
| 2021-07-06 | -15.70 |
| 2021-07-05 | -17.75 |
| 2021-07-02 | -17.50 |
| 2021-06-30 | -19.84 |
| 2021-06-29 | -20.25 |
| 2021-06-28 | -19.14 |
| 2021-06-25 | -19.63 |
| 2021-06-24 | -19.67 |
| 2021-06-23 | -19.88 |
| 2021-06-22 | -20.20 |
| 2021-06-21 | -21.68 |
| 2021-06-18 | -22.70 |
| 2021-06-17 | -21.60 |
| 2021-06-16 | -20.74 |
| 2021-06-15 | -22.13 |
| 2021-06-11 | -22.91 |
| 2021-06-10 | -23.69 |
| 2021-06-09 | -23.16 |
| 2021-06-08 | -24.75 |
| 2021-06-07 | -24.22 |
| 2021-06-04 | -24.39 |
| 2021-06-03 | -24.47 |
| 2021-06-02 | -25.41 |
| 2021-06-01 | -25.49 |
| 2021-05-31 | -26.43 |
| 2021-05-28 | -26.64 |
| 2021-05-27 | -27.66 |
| 2021-05-26 | -27.25 |
| 2021-05-25 | -27.62 |
| 2021-05-24 | -28.89 |
| 2021-05-21 | -31.68 |
| 2021-05-20 | -29.75 |
| 2021-05-18 | -26.48 |
| 2021-05-17 | -27.99 |
| 2021-05-14 | -29.47 |
| 2021-05-13 | -28.40 |
| 2021-05-12 | -27.34 |
| 2021-05-11 | -28.89 |
| 2021-05-10 | -27.87 |
| 2021-05-07 | -28.40 |
| 2021-05-06 | -27.38 |
| 2021-05-05 | -26.80 |
| 2021-05-04 | -28.61 |
| 2021-05-03 | -30.00 |
| 2021-04-30 | -28.69 |
| 2021-04-29 | -29.30 |
| 2021-04-28 | -30.33 |
| 2021-04-27 | -30.94 |
| 2021-04-26 | -31.97 |
| 2021-04-23 | -31.56 |
| 2021-04-22 | -32.58 |
| 2021-04-21 | -30.86 |
| 2021-04-20 | -28.98 |
| 2021-04-19 | -29.88 |
| 2021-04-16 | -29.30 |
| 2021-04-15 | -30.08 |
| 2021-04-14 | -32.50 |
| 2021-04-13 | -33.40 |
| 2021-04-12 | -34.47 |
| 2021-04-09 | -34.02 |
| 2021-04-08 | -33.98 |
| 2021-04-07 | -33.65 |
| 2021-04-01 | -32.70 |
| 2021-03-31 | -32.38 |
| 2021-03-30 | -31.39 |
| 2021-03-29 | -33.03 |
| 2021-03-26 | -33.52 |
| 2021-03-25 | -32.83 |
| 2021-03-24 | -34.88 |
| 2021-03-23 | -32.21 |
| 2021-03-22 | -32.38 |
| 2021-03-19 | -32.99 |
| 2021-03-18 | -28.69 |
| 2021-03-17 | -27.38 |
| 2021-03-16 | -27.58 |
| 2021-03-15 | -26.23 |
| 2021-03-12 | -26.84 |
| 2021-03-11 | -27.95 |
| 2021-03-10 | -29.43 |
| 2021-03-09 | -28.11 |
| 2021-03-08 | -25.61 |
| 2021-03-05 | -27.79 |
| 2021-03-04 | -31.15 |
| 2021-03-03 | -33.40 |
| 2021-03-02 | -33.24 |
| 2021-03-01 | -30.29 |
| 2021-02-26 | -30.08 |
| 2021-02-25 | -29.22 |
| 2021-02-24 | -31.80 |
| 2021-02-23 | -30.33 |
| 2021-02-22 | -33.44 |
| 2021-02-19 | -33.61 |
| 2021-02-18 | -31.39 |
| 2021-02-17 | -32.62 |
| 2021-02-16 | -33.03 |
| 2021-02-11 | -35.29 |
| 2021-02-10 | -35.25 |
| 2021-02-09 | -35.00 |
| 2021-02-08 | -36.07 |
| 2021-02-05 | -37.25 |
| 2021-02-04 | -37.54 |
| 2021-02-03 | -38.61 |
| 2021-02-02 | -39.84 |
| 2021-02-01 | -41.60 |
| 2021-01-29 | -41.89 |
| 2021-01-28 | -41.64 |
| 2021-01-27 | -41.15 |
| 2021-01-26 | -41.60 |
| 2021-01-25 | -41.56 |
| 2021-01-22 | -41.72 |
| 2021-01-21 | -40.86 |
| 2021-01-20 | -40.57 |
| 2021-01-19 | -41.60 |
| 2021-01-18 | -41.97 |
| 2021-01-15 | -40.86 |
| 2021-01-14 | -40.94 |
| 2021-01-13 | -40.45 |
| 2021-01-12 | -41.43 |
| 2021-01-11 | -42.46 |
| 2021-01-08 | -43.03 |
| 2021-01-07 | -43.16 |
| 2021-01-06 | -44.30 |
| 2021-01-05 | -47.09 |
| 2021-01-04 | -44.84 |
| 2020-12-31 | -46.19 |
| 2020-12-30 | -46.19 |
| 2020-12-29 | -46.39 |
| 2020-12-28 | -46.23 |
| 2020-12-24 | -46.15 |
| 2020-12-23 | -48.24 |
| 2020-12-22 | -47.58 |
| 2020-12-21 | -47.13 |
| 2020-12-18 | -46.11 |
| 2020-12-17 | -45.74 |
| 2020-12-16 | -47.01 |
| 2020-12-15 | -47.75 |
| 2020-12-14 | -47.09 |
| 2020-12-11 | -47.17 |
| 2020-12-10 | -48.89 |
| 2020-12-09 | -48.89 |
| 2020-12-08 | -49.14 |
| 2020-12-07 | -48.57 |
| 2020-12-04 | -48.32 |
| 2020-12-03 | -49.18 |
| 2020-12-02 | -49.59 |
| 2020-12-01 | -49.18 |
| 2020-11-30 | -49.22 |
| 2020-11-27 | -49.14 |
| 2020-11-26 | -48.48 |
| 2020-11-25 | -48.52 |
| 2020-11-24 | -50.20 |
| 2020-11-23 | -50.53 |
| 2020-11-20 | -51.43 |
| 2020-11-19 | -51.02 |
| 2020-11-18 | -51.39 |
| 2020-11-17 | -51.48 |
| 2020-11-16 | -51.64 |
| 2020-11-13 | -51.52 |
| 2020-11-12 | -50.74 |
| 2020-11-11 | -50.37 |
| 2020-11-10 | -51.89 |
| 2020-11-09 | -53.40 |
| 2020-11-06 | -53.24 |
| 2020-11-05 | -53.16 |
| 2020-11-04 | -54.10 |
| 2020-11-03 | -54.63 |
| 2020-11-02 | -56.68 |
| 2020-10-30 | -56.02 |
| 2020-10-29 | -54.71 |
| 2020-10-28 | -53.81 |
| 2020-10-27 | -53.57 |
| 2020-10-23 | -51.97 |
| 2020-10-22 | -52.30 |
| 2020-10-21 | -51.31 |
| 2020-10-20 | -51.60 |
| 2020-10-19 | -51.43 |
| 2020-10-16 | -51.60 |
| 2020-10-15 | -51.31 |
| 2020-10-14 | -51.84 |
| 2020-10-12 | -51.56 |
| 2020-10-09 | -50.78 |
| 2020-10-08 | -51.27 |
| 2020-10-07 | -51.43 |
| 2020-10-06 | -51.97 |
| 2020-10-05 | -53.32 |
| 2020-09-30 | -52.54 |
| 2020-09-29 | -51.23 |
| 2020-09-28 | -51.56 |
| 2020-09-25 | -51.02 |
| 2020-09-24 | -51.80 |
| 2020-09-23 | -51.80 |
| 2020-09-22 | -51.84 |
| 2020-09-21 | -51.02 |
| 2020-09-18 | -50.04 |
| 2020-09-17 | -51.07 |
| 2020-09-16 | -50.94 |
| 2020-09-15 | -52.50 |
| 2020-09-14 | -52.50 |
| 2020-09-11 | -52.66 |
| 2020-09-10 | -52.50 |
| 2020-09-09 | -52.62 |
| 2020-09-08 | -50.86 |
| 2020-09-07 | -50.61 |
| 2020-09-04 | -48.98 |
| 2020-09-03 | -49.47 |
| 2020-09-02 | -48.20 |
| 2020-09-01 | -48.52 |
| 2020-08-31 | -48.07 |
| 2020-08-28 | -48.85 |
| 2020-08-27 | -48.36 |
| 2020-08-26 | -48.20 |
| 2020-08-25 | -48.65 |
| 2020-08-24 | -48.98 |
| 2020-08-21 | -48.81 |
| 2020-08-20 | -48.89 |
| 2020-08-19 | -48.77 |
| 2020-08-18 | -48.61 |
| 2020-08-17 | -48.85 |
| 2020-08-14 | -49.10 |
| 2020-08-13 | -49.10 |
| 2020-08-12 | -49.39 |
| 2020-08-11 | -49.18 |
| 2020-08-10 | -49.55 |
| 2020-08-07 | -49.22 |
| 2020-08-06 | -49.18 |
| 2020-08-05 | -49.43 |
| 2020-08-04 | -50.41 |
| 2020-08-03 | -51.76 |
| 2020-07-31 | -51.02 |
| 2020-07-30 | -50.41 |
| 2020-07-29 | -49.80 |
| 2020-07-28 | -49.59 |
| 2020-07-27 | -50.12 |
| 2020-07-24 | -50.20 |
| 2020-07-23 | -48.81 |
| 2020-07-22 | -49.34 |
| 2020-07-21 | -50.00 |
| 2020-07-20 | -51.02 |
| 2020-07-17 | -50.70 |
| 2020-07-16 | -50.16 |
| 2020-07-15 | -50.20 |
| 2020-07-14 | -51.97 |
| 2020-07-13 | -50.98 |
| 2020-07-10 | -52.34 |
| 2020-07-09 | -50.37 |
| 2020-07-08 | -50.70 |
| 2020-07-07 | -51.02 |
| 2020-07-06 | -50.12 |
| 2020-07-03 | -51.23 |
| 2020-07-02 | -51.11 |
| 2020-06-30 | -52.05 |
| 2020-06-29 | -53.57 |
| 2020-06-26 | -52.25 |
| 2020-06-24 | -51.19 |
| 2020-06-23 | -50.25 |
| 2020-06-22 | -51.43 |
| 2020-06-19 | -51.43 |
| 2020-06-18 | -53.11 |
| 2020-06-17 | -52.62 |
| 2020-06-16 | -53.52 |
| 2020-06-15 | -56.31 |
| 2020-06-12 | -55.66 |
| 2020-06-11 | -53.20 |
| 2020-06-10 | -53.03 |
| 2020-06-09 | -53.32 |
| 2020-06-08 | -50.82 |
| 2020-06-05 | -52.87 |
| 2020-06-04 | -54.30 |
| 2020-06-03 | -53.07 |
| 2020-06-02 | -55.41 |
| 2020-06-01 | -55.94 |
| 2020-05-29 | -58.20 |
| 2020-05-28 | -58.81 |
| 2020-05-27 | -56.97 |
| 2020-05-26 | -56.56 |
| 2020-05-25 | -57.38 |
| 2020-05-22 | -59.43 |
| 2020-05-21 | -57.17 |
| 2020-05-20 | -59.22 |
| 2020-05-19 | -58.61 |
| 2020-05-18 | -59.84 |
| 2020-05-15 | -61.89 |
| 2020-05-14 | -63.93 |
| 2020-05-13 | -63.73 |
| 2020-05-12 | -63.11 |
| 2020-05-11 | -61.89 |
| 2020-05-08 | -62.50 |
| 2020-05-07 | -63.32 |
| 2020-05-06 | -61.68 |
| 2020-05-05 | -63.32 |
| 2020-05-04 | -65.78 |
| 2020-04-29 | -66.19 |
| 2020-04-28 | -67.01 |
| 2020-04-27 | -66.80 |
| 2020-04-24 | -64.75 |
| 2020-04-23 | -63.93 |
| 2020-04-22 | -66.19 |
| 2020-04-21 | -61.48 |
| 2020-04-20 | -59.43 |
| 2020-04-17 | -58.61 |
| 2020-04-16 | -58.40 |
| 2020-04-15 | -56.97 |
| 2020-04-14 | -55.53 |
| 2020-04-09 | -56.97 |
| 2020-04-08 | -57.79 |
| 2020-04-07 | -56.35 |
| 2020-04-06 | -55.74 |
| 2020-04-03 | -59.84 |
| 2020-04-02 | -62.91 |
| 2020-04-01 | -66.39 |
| 2020-03-31 | -63.11 |
| 2020-03-30 | -65.37 |
| 2020-03-27 | -60.86 |
| 2020-03-26 | -59.22 |
| 2020-03-25 | -57.99 |
| 2020-03-24 | -58.20 |
| 2020-03-23 | -58.81 |
| 2020-03-20 | -54.30 |
| 2020-03-19 | -56.15 |
| 2020-03-18 | -51.64 |
| 2020-03-17 | -47.95 |
| 2020-03-16 | -47.75 |
| 2020-03-13 | -44.06 |
| 2020-03-12 | -46.93 |
| 2020-03-11 | -43.24 |
| 2020-03-10 | -38.52 |
| 2020-03-09 | -38.73 |
| 2020-03-06 | -25.82 |
| 2020-03-05 | -22.75 |
| 2020-03-04 | -22.13 |
| 2020-03-03 | -22.13 |
| 2020-03-02 | -24.59 |
| 2020-02-28 | -25.20 |
| 2020-02-27 | -21.11 |
| 2020-02-26 | -17.62 |
| 2020-02-25 | -15.57 |
| 2020-02-24 | -14.96 |
| 2020-02-21 | -12.50 |
| 2020-02-20 | -11.89 |
| 2020-02-19 | -13.93 |
| 2020-02-18 | -15.37 |
| 2020-02-17 | -14.55 |
| 2020-02-14 | -15.78 |
| 2020-02-13 | -16.19 |
| 2020-02-12 | -16.60 |
| 2020-02-11 | -18.03 |
| 2020-02-10 | -17.62 |
| 2020-02-07 | -16.39 |
| 2020-02-06 | -14.75 |
| 2020-02-05 | -18.03 |
| 2020-02-04 | -17.01 |
| 2020-02-03 | -15.37 |
| 2020-01-31 | -13.32 |
| 2020-01-30 | -14.14 |
| 2020-01-29 | -11.48 |
| 2020-01-24 | -8.81 |
| 2020-01-23 | -8.61 |
| 2020-01-22 | -5.12 |
| 2020-01-21 | -4.92 |
| 2020-01-20 | -3.48 |
| 2020-01-17 | -4.30 |
| 2020-01-16 | -5.12 |
| 2020-01-15 | -5.12 |
| 2020-01-14 | -4.92 |
| 2020-01-13 | -3.69 |
| 2020-01-10 | -3.07 |
| 2020-01-09 | -2.66 |
| 2020-01-08 | 3.07 |
| 2020-01-07 | 2.66 |
| 2020-01-06 | 4.71 |
| 2020-01-03 | 2.46 |
| 2020-01-02 | -0.20 |
| 2019-12-31 | 0.61 |
| 2019-12-30 | 0.82 |
| 2019-12-27 | 0.82 |
| 2019-12-24 | -1.43 |
| 2019-12-23 | -1.84 |
| 2019-12-20 | -0.41 |
| 2019-12-19 | -1.02 |
| 2019-12-18 | -1.64 |
| 2019-12-17 | -2.05 |
| 2019-12-16 | -2.46 |
| 2019-12-13 | -3.07 |
| 2019-12-12 | -4.10 |
| 2019-12-11 | -4.10 |
| 2019-12-10 | -4.10 |
| 2019-12-09 | -4.10 |
| 2019-12-06 | -4.92 |
| 2019-12-05 | -4.92 |
| 2019-12-04 | -8.20 |
| 2019-12-03 | -8.40 |
| 2019-12-02 | -8.40 |
| 2019-11-29 | -5.33 |
| 2019-11-28 | -5.53 |
| 2019-11-27 | -4.92 |
| 2019-11-26 | -5.12 |
| 2019-11-25 | -4.92 |
| 2019-11-22 | -4.92 |
| 2019-11-21 | -7.38 |
| 2019-11-20 | -9.43 |
| 2019-11-19 | -6.97 |
| 2019-11-18 | -5.12 |
| 2019-11-15 | -6.76 |
| 2019-11-14 | -6.15 |
| 2019-11-13 | -7.38 |
| 2019-11-12 | -6.97 |
| 2019-11-11 | -7.58 |
| 2019-11-08 | -7.58 |
| 2019-11-07 | -7.58 |
| 2019-11-06 | -6.97 |
| 2019-11-05 | -7.79 |
| 2019-11-04 | -8.40 |
| 2019-11-01 | -11.07 |
| 2019-10-31 | -9.63 |
| 2019-10-30 | -9.22 |
| 2019-10-29 | -9.22 |
| 2019-10-28 | -7.79 |
| 2019-10-25 | -8.61 |
| 2019-10-24 | -9.22 |
| 2019-10-23 | -11.48 |
| 2019-10-22 | -12.50 |
| 2019-10-21 | -11.68 |
| 2019-10-18 | -11.68 |
| 2019-10-17 | -13.32 |
| 2019-10-16 | -13.32 |
| 2019-10-15 | -12.70 |
| 2019-10-14 | -11.27 |
| 2019-10-11 | -10.45 |
| 2019-10-10 | -14.14 |
| 2019-10-09 | -13.73 |
| 2019-10-08 | -13.32 |
| 2019-10-04 | -13.73 |
| 2019-10-03 | -13.73 |
| 2019-10-02 | -11.68 |
| 2019-09-30 | -8.81 |
| 2019-09-27 | -7.79 |
| 2019-09-26 | -7.79 |
| 2019-09-25 | -7.38 |
| 2019-09-24 | -4.71 |
| 2019-09-23 | -4.30 |
| 2019-09-20 | -4.30 |
| 2019-09-19 | -5.12 |
| 2019-09-18 | -3.89 |
| 2019-09-17 | 1.23 |
| 2019-09-16 | -3.69 |
| 2019-09-13 | -9.63 |
| 2019-09-12 | -8.61 |
| 2019-09-11 | -5.94 |
| 2019-09-10 | -5.94 |
| 2019-09-09 | -6.97 |
| 2019-09-06 | -8.20 |
| 2019-09-05 | -9.22 |
| 2019-09-04 | -11.48 |
| 2019-09-03 | -11.07 |
| 2019-09-02 | -10.25 |
| 2019-08-30 | -8.61 |
| 2019-08-29 | -9.22 |
| 2019-08-28 | -9.63 |
| 2019-08-27 | -12.09 |
| 2019-08-26 | -12.09 |
| 2019-08-23 | -9.63 |
| 2019-08-22 | -8.81 |
| 2019-08-21 | -8.40 |
| 2019-08-20 | -8.61 |
| 2019-08-19 | -9.84 |
| 2019-08-16 | -10.25 |
| 2019-08-15 | -10.04 |
| 2019-08-14 | -8.20 |
| 2019-08-13 | -10.86 |
| 2019-08-12 | -11.89 |
| 2019-08-09 | -14.55 |
| 2019-08-08 | -14.55 |
| 2019-08-07 | -12.70 |
| 2019-08-06 | -10.45 |
| 2019-08-05 | -10.66 |
| 2019-08-02 | -10.66 |
| 2019-08-01 | -6.15 |
| 2019-07-31 | -4.92 |
| 2019-07-30 | -6.97 |
| 2019-07-29 | -8.61 |
| 2019-07-26 | -8.40 |
| 2019-07-25 | -8.40 |
| 2019-07-24 | -7.58 |
| 2019-07-23 | -8.40 |
| 2019-07-22 | -7.79 |
| 2019-07-19 | -9.02 |
| 2019-07-18 | -7.38 |
| 2019-07-17 | -6.15 |
| 2019-07-16 | -3.07 |
| 2019-07-15 | -2.25 |
| 2019-07-12 | -1.02 |
| 2019-07-11 | -1.02 |
| 2019-07-10 | -4.51 |
| 2019-07-09 | -6.35 |
| 2019-07-08 | -6.35 |
| 2019-07-05 | -7.99 |
| 2019-07-04 | -7.58 |
| 2019-07-03 | -8.40 |
| 2019-07-02 | -4.10 |
| 2019-06-28 | -3.89 |
| 2019-06-27 | -3.48 |
| 2019-06-26 | -4.51 |
| 2019-06-25 | -5.94 |
| 2019-06-24 | -5.53 |
| 2019-06-21 | -6.76 |
| 2019-06-20 | -10.04 |
| 2019-06-19 | -11.48 |
| 2019-06-18 | -15.16 |
| 2019-06-17 | -14.34 |
| 2019-06-14 | -14.75 |
| 2019-06-13 | -13.93 |
| 2019-06-12 | -14.14 |
| 2019-06-11 | -11.89 |
| 2019-06-10 | -11.07 |
| 2019-06-06 | -15.16 |
| 2019-06-05 | -12.91 |
| 2019-06-04 | -12.91 |
| 2019-06-03 | -13.52 |
| 2019-05-31 | -8.40 |
| 2019-05-30 | -2.66 |
| 2019-05-29 | -4.30 |
| 2019-05-28 | -3.48 |
| 2019-05-27 | -4.51 |
| 2019-05-24 | -4.51 |
| 2019-05-23 | -0.20 |
| 2019-05-22 | 2.25 |
| 2019-05-21 | 3.69 |
| 2019-05-20 | 3.69 |
| 2019-05-17 | 3.28 |
| 2019-05-16 | 2.66 |
| 2019-05-15 | 0.61 |
| 2019-05-14 | 0.61 |
| 2019-05-10 | 1.43 |
| 2019-05-09 | 0.82 |
| 2019-05-08 | 1.02 |
| 2019-05-07 | 1.43 |
| 2019-05-06 | -0.61 |
| 2019-05-03 | 1.23 |
| 2019-05-02 | 3.69 |
| 2019-04-30 | 3.89 |
| 2019-04-29 | 3.28 |
| 2019-04-26 | 6.76 |
| 2019-04-25 | 7.79 |
| 2019-04-24 | 7.79 |
| 2019-04-23 | 7.79 |
| 2019-04-18 | 4.30 |
| 2019-04-17 | 5.53 |
| 2019-04-16 | 3.69 |
| 2019-04-15 | 4.51 |
| 2019-04-12 | 4.71 |
| 2019-04-11 | 4.71 |
| 2019-04-10 | 4.71 |
| 2019-04-09 | 4.51 |
| 2019-04-08 | 3.28 |
| 2019-04-04 | 2.66 |
| 2019-04-03 | 2.66 |
| 2019-04-02 | 1.43 |
| 2019-04-01 | 0.61 |
| 2019-03-29 | -1.02 |
| 2019-03-28 | -1.43 |
| 2019-03-27 | -0.41 |
| 2019-03-26 | -1.02 |
| 2019-03-25 | -1.23 |
| 2019-03-22 | 0.41 |
| 2019-03-21 | 0.61 |
| 2019-03-20 | 0.41 |
| 2019-03-19 | -0.41 |
| 2019-03-18 | -0.82 |
| 2019-03-15 | -0.20 |
| 2019-03-14 | -0.20 |
| 2019-03-13 | -2.25 |
| 2019-03-12 | -2.46 |
| 2019-03-11 | -2.87 |
| 2019-03-08 | -2.87 |
| 2019-03-07 | -2.66 |
| 2019-03-06 | -2.66 |
| 2019-03-05 | -2.66 |
| 2019-03-04 | -2.66 |
| 2019-03-01 | -1.23 |
| 2019-02-28 | -2.66 |
| 2019-02-27 | -3.69 |
| 2019-02-26 | -4.51 |
| 2019-02-25 | -1.84 |
| 2019-02-22 | -2.05 |
| 2019-02-21 | -2.25 |
| 2019-02-20 | -2.66 |
| 2019-02-19 | -2.46 |
| 2019-02-18 | -2.46 |
| 2019-02-15 | -5.33 |
| 2019-02-14 | -5.33 |
| 2019-02-13 | -6.76 |
| 2019-02-12 | -8.61 |
| 2019-02-11 | -9.02 |
| 2019-02-08 | -9.22 |
| 2019-02-04 | -5.94 |
| 2019-02-01 | -7.79 |
| 2019-01-31 | -6.97 |
| 2019-01-30 | -8.81 |
| 2019-01-29 | -10.25 |
| 2019-01-28 | -8.61 |
| 2019-01-25 | -8.40 |
| 2019-01-24 | -9.02 |
| 2019-01-23 | -8.20 |
| 2019-01-22 | -8.20 |
| 2019-01-21 | -7.38 |
| 2019-01-18 | -8.61 |
| 2019-01-17 | -9.84 |
| 2019-01-16 | -8.40 |
| 2019-01-15 | -10.25 |
| 2019-01-14 | -11.27 |
| 2019-01-11 | -7.99 |
| 2019-01-10 | -8.20 |
| 2019-01-09 | -11.27 |
| 2019-01-08 | -14.34 |
| 2019-01-07 | -13.93 |
| 2019-01-04 | -15.57 |
| 2019-01-03 | -18.65 |
| 2019-01-02 | -20.08 |
| 2018-12-31 | -19.06 |
| 2018-12-28 | -19.06 |
| 2018-12-27 | -18.85 |
| 2018-12-24 | -18.85 |
| 2018-12-21 | -17.62 |
| 2018-12-20 | -16.80 |
| 2018-12-19 | -17.01 |
| 2018-12-18 | -12.70 |
| 2018-12-17 | -8.61 |
| 2018-12-14 | -7.79 |
| 2018-12-13 | -9.22 |
| 2018-12-12 | -7.38 |
| 2018-12-11 | -9.22 |
| 2018-12-10 | -6.56 |
| 2018-12-07 | -9.43 |
| 2018-12-06 | -6.56 |
| 2018-12-05 | -6.56 |
| 2018-12-04 | -4.71 |
| 2018-12-03 | -4.71 |
| 2018-11-30 | -8.81 |
| 2018-11-29 | -10.66 |
| 2018-11-28 | -7.79 |
| 2018-11-27 | -9.43 |
| 2018-11-26 | -9.43 |
| 2018-11-23 | -5.33 |
| 2018-11-22 | -3.69 |
| 2018-11-21 | -3.69 |
| 2018-11-20 | 1.02 |
| 2018-11-19 | 1.84 |
| 2018-11-16 | 1.84 |
| 2018-11-15 | 0.61 |
| 2018-11-14 | -1.23 |
| 2018-11-13 | 5.53 |
| 2018-11-12 | 8.61 |
| 2018-11-09 | 7.99 |
| 2018-11-08 | 9.84 |
| 2018-11-07 | 10.25 |
| 2018-11-06 | 11.68 |
| 2018-11-05 | 11.68 |
| 2018-11-02 | 13.73 |
| 2018-11-01 | 15.98 |
| 2018-10-31 | 17.83 |
| 2018-10-30 | 19.47 |
| 2018-10-29 | 19.47 |
| 2018-10-26 | 18.03 |
| 2018-10-25 | 17.42 |
| 2018-10-24 | 18.44 |
| 2018-10-23 | 22.95 |
| 2018-10-22 | 23.57 |
| 2018-10-19 | 21.72 |
| 2018-10-18 | 23.16 |
| 2018-10-16 | 26.43 |
| 2018-10-15 | 26.43 |
| 2018-10-12 | 27.46 |
| 2018-10-11 | 28.28 |
| 2018-10-10 | 31.76 |
| 2018-10-09 | 31.76 |
| 2018-10-08 | 30.74 |
| 2018-10-05 | 33.40 |
| 2018-10-04 | 34.84 |
| 2018-10-03 | 33.20 |
| 2018-10-02 | 33.20 |
| 2018-09-28 | 27.87 |
| 2018-09-27 | 27.87 |
| 2018-09-26 | 27.66 |
| 2018-09-24 | 27.05 |
| 2018-09-21 | 25.20 |
| 2018-09-20 | 26.02 |
| 2018-09-19 | 23.36 |
| 2018-09-18 | 21.72 |
| 2018-09-17 | 22.54 |
| 2018-09-14 | 22.54 |
| 2018-09-13 | 23.16 |
| 2018-09-12 | 23.16 |
| 2018-09-11 | 20.08 |
| 2018-09-10 | 20.70 |
| 2018-09-07 | 20.70 |
| 2018-09-06 | 21.52 |
| 2018-09-05 | 22.54 |
| 2018-09-04 | 24.39 |
| 2018-09-03 | 23.36 |
| 2018-08-31 | 23.57 |
| 2018-08-30 | 22.95 |
| 2018-08-29 | 21.11 |
| 2018-08-28 | 21.11 |
| 2018-08-27 | 21.11 |
| 2018-08-24 | 20.49 |
| 2018-08-23 | 19.26 |
| 2018-08-22 | 16.80 |
| 2018-08-21 | 15.78 |
| 2018-08-20 | 15.16 |
| 2018-08-17 | 14.55 |
| 2018-08-16 | 14.14 |
| 2018-08-15 | 16.80 |
| 2018-08-14 | 18.24 |
| 2018-08-13 | 18.03 |
| 2018-08-10 | 15.78 |
| 2018-08-09 | 16.80 |
| 2018-08-08 | 20.49 |
| 2018-08-07 | 20.29 |
| 2018-08-06 | 19.47 |
| 2018-08-03 | 19.06 |
| 2018-08-02 | 17.83 |
| 2018-08-01 | 19.06 |
| 2018-07-31 | 21.72 |
| 2018-07-30 | 20.49 |
| 2018-07-27 | 20.49 |
| 2018-07-26 | 20.49 |
| 2018-07-25 | 19.47 |
| 2018-07-24 | 18.24 |
| 2018-07-23 | 19.06 |
| 2018-07-20 | 19.06 |
| 2018-07-19 | 16.39 |
| 2018-07-18 | 16.39 |
| 2018-07-17 | 17.21 |
| 2018-07-16 | 20.49 |
| 2018-07-13 | 20.49 |
| 2018-07-12 | 21.31 |
| 2018-07-11 | 25.20 |
| 2018-07-10 | 25.82 |
| 2018-07-09 | 24.80 |
| 2018-07-06 | 23.77 |
| 2018-07-05 | 24.59 |
| 2018-07-04 | 24.39 |
| 2018-07-03 | 25.61 |
| 2018-06-29 | 23.16 |
| 2018-06-28 | 22.34 |
| 2018-06-27 | 19.06 |
| 2018-06-26 | 15.57 |
| 2018-06-25 | 15.57 |
| 2018-06-22 | 11.68 |
| 2018-06-21 | 10.25 |
| 2018-06-20 | 10.04 |
| 2018-06-19 | 10.04 |
| 2018-06-15 | 12.30 |
| 2018-06-14 | 12.09 |
| 2018-06-13 | 11.48 |
| 2018-06-12 | 11.89 |
| 2018-06-11 | 10.45 |
| 2018-06-08 | 10.45 |
| 2018-06-07 | 9.84 |
| 2018-06-06 | 10.86 |
| 2018-06-05 | 10.25 |
| 2018-06-04 | 11.27 |
| 2018-06-01 | 13.52 |
| 2018-05-31 | 15.16 |
| 2018-05-30 | 12.30 |
| 2018-05-29 | 12.30 |
| 2018-05-28 | 12.30 |
| 2018-05-25 | 18.85 |
| 2018-05-24 | 21.11 |
| 2018-05-23 | 21.31 |
| 2018-05-21 | 21.31 |
| 2018-05-18 | 21.31 |
| 2018-05-17 | 20.70 |
| 2018-05-16 | 19.67 |
| 2018-05-15 | 19.47 |
| 2018-05-14 | 18.85 |
| 2018-05-11 | 20.49 |
| 2018-05-10 | 21.11 |
| 2018-05-09 | 19.88 |
| 2018-05-08 | 18.24 |
| 2018-05-07 | 18.03 |
| 2018-05-04 | 14.75 |
| 2018-05-03 | 14.34 |
| 2018-05-02 | 13.93 |
| 2018-04-30 | 13.93 |
| 2018-04-27 | 14.34 |
| 2018-04-26 | 14.34 |
| 2018-04-25 | 14.14 |
| 2018-04-24 | 16.39 |
| 2018-04-23 | 14.96 |
| 2018-04-20 | 14.96 |
| 2018-04-19 | 15.98 |
| 2018-04-18 | 12.50 |
| 2018-04-17 | 12.09 |
| 2018-04-16 | 12.09 |
| 2018-04-13 | 12.50 |
| 2018-04-12 | 12.50 |
| 2018-04-11 | 10.25 |
| 2018-04-10 | 7.99 |
| 2018-04-09 | 5.53 |
| 2018-04-06 | 6.76 |
| 2018-04-04 | 6.76 |
| 2018-04-03 | 6.97 |
| 2018-03-29 | 9.02 |
| 2018-03-28 | 9.02 |
| 2018-03-27 | 10.25 |
| 2018-03-26 | 10.25 |
| 2018-03-23 | 9.22 |
| 2018-03-22 | 10.04 |
| 2018-03-21 | 6.97 |
| 2018-03-20 | 5.33 |
| 2018-03-19 | 4.51 |
| 2018-03-16 | 2.87 |
| 2018-03-15 | 2.87 |
| 2018-03-14 | 2.87 |
| 2018-03-13 | 3.28 |
| 2018-03-12 | 3.69 |
| 2018-03-09 | 1.84 |
| 2018-03-08 | 3.28 |
| 2018-03-07 | 4.92 |
| 2018-03-06 | 4.92 |
| 2018-03-05 | 3.07 |
| 2018-03-02 | 2.87 |
| 2018-03-01 | 4.10 |
| 2018-02-28 | 5.74 |
| 2018-02-27 | 6.76 |
| 2018-02-26 | 6.56 |
| 2018-02-23 | 5.12 |
| 2018-02-22 | 2.25 |
| 2018-02-21 | 2.87 |
| 2018-02-20 | 4.10 |
| 2018-02-15 | 2.66 |
| 2018-02-14 | -0.61 |
| 2018-02-13 | 0.41 |
| 2018-02-12 | 0.61 |
| 2018-02-09 | 1.23 |
| 2018-02-08 | 3.07 |
| 2018-02-07 | 6.56 |
| 2018-02-06 | 6.15 |
| 2018-02-05 | 8.20 |
| 2018-02-02 | 10.45 |
| 2018-02-01 | 7.79 |
| 2018-01-31 | 7.38 |
| 2018-01-30 | 9.02 |
| 2018-01-29 | 11.48 |
| 2018-01-26 | 9.84 |
| 2018-01-25 | 10.66 |
| 2018-01-24 | 7.58 |
| 2018-01-23 | 6.76 |
| 2018-01-22 | 6.56 |
| 2018-01-19 | 5.53 |
| 2018-01-18 | 7.38 |
| 2018-01-17 | 6.35 |
| 2018-01-16 | 7.58 |
| 2018-01-15 | 7.38 |
| 2018-01-12 | 5.74 |
| 2018-01-11 | 5.74 |
| 2018-01-10 | 5.74 |
| 2018-01-09 | 3.69 |
| 2018-01-08 | 3.07 |
| 2018-01-05 | 3.48 |
| 2018-01-04 | 3.48 |
| 2018-01-03 | 1.23 |
| 2018-01-02 | 1.23 |
| 2017-12-29 | 1.02 |
| 2017-12-28 | 0.00 |
| 2017-12-27 | 0.20 |
| 2017-12-22 | -2.87 |
| 2017-12-21 | -2.87 |
| 2017-12-20 | -3.48 |
| 2017-12-19 | -3.89 |
| 2017-12-18 | -3.89 |
| 2017-12-15 | -4.51 |
| 2017-12-14 | -4.71 |
| 2017-12-13 | -3.48 |
| 2017-12-12 | -2.46 |
| 2017-12-11 | -4.30 |
| 2017-12-08 | -4.71 |
| 2017-12-07 | -5.94 |
| 2017-12-06 | -4.10 |
| 2017-12-05 | -3.69 |
| 2017-12-04 | -2.66 |
| 2017-12-01 | -3.48 |
| 2017-11-30 | -3.89 |
| 2017-11-29 | -3.48 |
| 2017-11-28 | -2.87 |
| 2017-11-27 | -2.25 |
| 2017-11-24 | -2.25 |
| 2017-11-23 | -3.07 |
| 2017-11-22 | -3.07 |
| 2017-11-21 | -5.12 |
| 2017-11-20 | -5.12 |
| 2017-11-17 | -7.17 |
| 2017-11-16 | -6.97 |
| 2017-11-15 | -7.17 |
| 2017-11-14 | -4.92 |
| 2017-11-13 | -4.51 |
| 2017-11-10 | -3.89 |
| 2017-11-09 | -3.89 |
| 2017-11-08 | -3.48 |
| 2017-11-07 | -3.69 |
| 2017-11-06 | -5.94 |
| 2017-11-03 | -7.79 |
| 2017-11-02 | -7.99 |
| 2017-11-01 | -7.38 |
| 2017-10-31 | -7.99 |
| 2017-10-30 | -7.99 |
| 2017-10-27 | -9.43 |
| 2017-10-26 | -9.84 |
| 2017-10-25 | -9.84 |
| 2017-10-24 | -10.25 |
| 2017-10-23 | -10.04 |
| 2017-10-20 | -10.04 |
| 2017-10-19 | -9.63 |
| 2017-10-18 | -9.63 |
| 2017-10-17 | -9.63 |
| 2017-10-16 | -9.43 |
| 2017-10-13 | -10.04 |
| 2017-10-12 | -10.45 |
| 2017-10-11 | -10.66 |
| 2017-10-10 | -11.68 |
| 2017-10-09 | -11.89 |
| 2017-10-06 | -10.86 |
| 2017-10-04 | -12.09 |
| 2017-10-03 | -11.48 |
| 2017-09-29 | -9.84 |
| 2017-09-28 | -9.84 |
| 2017-09-27 | -9.43 |
| 2017-09-26 | -9.63 |
| 2017-09-25 | -10.25 |
| 2017-09-22 | -10.25 |
| 2017-09-21 | -10.86 |
| 2017-09-20 | -10.86 |
| 2017-09-19 | -10.66 |
| 2017-09-18 | -9.84 |
| 2017-09-15 | -10.86 |
| 2017-09-14 | -11.48 |
| 2017-09-13 | -11.89 |
| 2017-09-12 | -11.89 |
| 2017-09-11 | -11.89 |
| 2017-09-08 | -10.66 |
| 2017-09-07 | -10.66 |
| 2017-09-06 | -11.07 |
| 2017-09-05 | -13.32 |
| 2017-09-04 | -13.93 |
| 2017-09-01 | -14.34 |
| 2017-08-31 | -15.78 |
| 2017-08-30 | -15.37 |
| 2017-08-29 | -13.93 |
| 2017-08-28 | -12.70 |
| 2017-08-25 | -12.30 |
| 2017-08-24 | -11.68 |
| 2017-08-22 | -12.70 |
| 2017-08-21 | -11.48 |
| 2017-08-18 | -13.52 |
| 2017-08-17 | -13.73 |
| 2017-08-16 | -12.30 |
| 2017-08-15 | -12.70 |
| 2017-08-14 | -10.86 |
| 2017-08-11 | -11.89 |
| 2017-08-10 | -9.02 |
| 2017-08-09 | -9.63 |
| 2017-08-08 | -9.22 |
| 2017-08-07 | -9.84 |
| 2017-08-04 | -10.25 |
| 2017-08-03 | -9.63 |
| 2017-08-02 | -10.04 |
| 2017-08-01 | -8.61 |
| 2017-07-31 | -9.22 |
| 2017-07-28 | -10.04 |
| 2017-07-27 | -10.66 |
| 2017-07-26 | -10.66 |
| 2017-07-25 | -12.50 |
| 2017-07-24 | -13.11 |
| 2017-07-21 | -11.27 |
| 2017-07-20 | -11.27 |
| 2017-07-19 | -12.30 |
| 2017-07-18 | -12.30 |
| 2017-07-17 | -11.48 |
| 2017-07-14 | -12.70 |
| 2017-07-13 | -13.52 |
| 2017-07-12 | -11.27 |
| 2017-07-11 | -14.14 |
| 2017-07-10 | -14.75 |
| 2017-07-07 | -13.11 |
| 2017-07-06 | -12.30 |
| 2017-07-05 | -9.63 |
| 2017-07-04 | -9.84 |
| 2017-07-03 | -10.86 |
| 2017-06-30 | -12.50 |
| 2017-06-29 | -12.70 |
| 2017-06-28 | -14.55 |
| 2017-06-27 | -15.57 |
| 2017-06-26 | -15.57 |
| 2017-06-23 | -17.01 |
| 2017-06-22 | -17.62 |
| 2017-06-21 | -15.78 |
| 2017-06-20 | -13.73 |
| 2017-06-19 | -13.32 |
| 2017-06-16 | -12.70 |
| 2017-06-15 | -13.32 |
| 2017-06-14 | -11.07 |
| 2017-06-13 | -10.25 |
| 2017-06-12 | -11.07 |
| 2017-06-09 | -12.09 |
| 2017-06-08 | -10.66 |
| 2017-06-07 | -8.20 |
| 2017-06-06 | -9.22 |
| 2017-06-05 | -7.79 |
| 2017-06-02 | -8.81 |
| 2017-06-01 | -5.94 |
| 2017-05-31 | -5.33 |
| 2017-05-29 | -4.30 |
| 2017-05-26 | -5.74 |
| 2017-05-25 | -0.61 |
| 2017-05-24 | -1.23 |
| 2017-05-23 | -1.64 |
| 2017-05-22 | -1.84 |
| 2017-05-19 | -4.10 |
| 2017-05-18 | -4.71 |
| 2017-05-17 | -6.35 |
| 2017-05-16 | -4.51 |
| 2017-05-15 | -4.92 |
| 2017-05-12 | -6.35 |
| 2017-05-11 | -5.53 |
| 2017-05-10 | -8.20 |
| 2017-05-09 | -7.79 |
| 2017-05-08 | -8.40 |
| 2017-05-05 | -10.45 |
| 2017-05-04 | -6.56 |
| 2017-05-02 | -5.12 |
| 2017-04-28 | -4.10 |
| 2017-04-27 | -3.89 |
| 2017-04-26 | -3.89 |
| 2017-04-25 | -3.69 |
| 2017-04-24 | -2.87 |
| 2017-04-21 | -1.64 |
| 2017-04-20 | -1.02 |
| 2017-04-19 | 1.84 |
| 2017-04-18 | 2.25 |
| 2017-04-13 | 2.87 |
| 2017-04-12 | 3.48 |
| 2017-04-11 | 2.87 |
| 2017-04-10 | 1.43 |
| 2017-04-07 | 1.64 |
| 2017-04-06 | -0.82 |
| 2017-04-05 | 0.00 |
| 2017-04-03 | -1.64 |
| 2017-03-31 | -2.66 |
| 2017-03-30 | -3.28 |
| 2017-03-29 | -4.92 |
| 2017-03-28 | -5.94 |
| 2017-03-27 | -6.35 |
| 2017-03-24 | -6.35 |
| 2017-03-23 | -5.33 |
| 2017-03-22 | -5.94 |
| 2017-03-21 | -4.51 |
| 2017-03-20 | -5.12 |
| 2017-03-17 | -4.92 |
| 2017-03-16 | -3.48 |
| 2017-03-15 | -4.71 |
| 2017-03-14 | -4.92 |
| 2017-03-13 | -5.12 |
| 2017-03-10 | -3.07 |
| 2017-03-09 | -1.23 |
| 2017-03-08 | 3.07 |
| 2017-03-07 | 3.07 |
| 2017-03-06 | 2.87 |
| 2017-03-03 | 2.66 |
| 2017-03-02 | 3.69 |
| 2017-03-01 | 3.69 |
| 2017-02-28 | 3.69 |
| 2017-02-27 | 3.69 |
| 2017-02-24 | 3.28 |
| 2017-02-23 | 2.87 |
| 2017-02-22 | 3.48 |
| 2017-02-21 | 3.48 |
| 2017-02-20 | 3.48 |
| 2017-02-17 | 3.48 |
| 2017-02-16 | 3.48 |
| 2017-02-15 | 3.48 |
| 2017-02-14 | 3.89 |
| 2017-02-13 | 4.92 |
| 2017-02-10 | 3.48 |
| 2017-02-09 | 3.07 |
| 2017-02-08 | 2.05 |
| 2017-02-07 | 4.51 |
| 2017-02-06 | 5.53 |
| 2017-02-03 | 5.53 |
| 2017-02-02 | 5.33 |
| 2017-02-01 | 4.30 |
| 2017-01-27 | 5.33 |
| 2017-01-26 | 4.92 |
| 2017-01-25 | 4.92 |
| 2017-01-24 | 4.92 |
| 2017-01-23 | 4.92 |
| 2017-01-20 | 3.69 |
| 2017-01-19 | 3.69 |
| 2017-01-18 | 5.74 |
| 2017-01-17 | 5.74 |
| 2017-01-16 | 6.35 |
| 2017-01-13 | 6.97 |
| 2017-01-12 | 5.12 |
| 2017-01-11 | 3.69 |
| 2017-01-10 | 5.12 |
| 2017-01-09 | 7.17 |
| 2017-01-06 | 7.17 |
| 2017-01-05 | 6.35 |
| 2017-01-04 | 5.94 |
| 2017-01-03 | 7.17 |
| 2016-12-30 | 7.38 |
| 2016-12-29 | 7.17 |
| 2016-12-28 | 6.35 |
| 2016-12-23 | 4.71 |
| 2016-12-22 | 4.71 |
| 2016-12-21 | 6.35 |
| 2016-12-20 | 4.92 |
| 2016-12-19 | 5.33 |
| 2016-12-16 | 3.48 |
| 2016-12-15 | 3.07 |
| 2016-12-14 | 4.92 |
| 2016-12-13 | 5.53 |
| 2016-12-12 | 6.56 |
| 2016-12-09 | 2.66 |
| 2016-12-08 | 1.84 |
| 2016-12-07 | 3.07 |
| 2016-12-06 | 4.30 |
| 2016-12-05 | 2.66 |
| 2016-12-02 | 1.23 |
| 2016-12-01 | 1.02 |
| 2016-11-30 | -5.12 |
| 2016-11-29 | -4.10 |
| 2016-11-28 | -3.28 |
| 2016-11-25 | -2.46 |
| 2016-11-24 | -0.82 |
| 2016-11-23 | -1.02 |
| 2016-11-22 | 0.41 |
| 2016-11-21 | -3.48 |
| 2016-11-18 | -5.94 |
| 2016-11-17 | -5.74 |
| 2016-11-16 | -4.30 |
| 2016-11-15 | -7.17 |
| 2016-11-14 | -7.38 |
| 2016-11-11 | -5.33 |
| 2016-11-10 | -3.69 |
| 2016-11-09 | -6.35 |
| 2016-11-08 | -6.15 |
| 2016-11-07 | -6.15 |
| 2016-11-04 | -6.76 |
| 2016-11-03 | -5.53 |
| 2016-11-02 | -4.51 |
| 2016-11-01 | -3.48 |
| 2016-10-31 | -1.23 |
| 2016-10-28 | 0.41 |
| 2016-10-27 | 0.41 |
| 2016-10-26 | 1.43 |
| 2016-10-25 | 3.07 |
| 2016-10-24 | 2.87 |
| 2016-10-20 | 2.66 |
| 2016-10-19 | 2.66 |
| 2016-10-18 | 1.84 |
| 2016-10-17 | 1.02 |
| 2016-10-14 | 2.46 |
| 2016-10-13 | 0.82 |
| 2016-10-12 | 2.66 |
| 2016-10-11 | 3.28 |
| 2016-10-07 | 2.66 |
| 2016-10-06 | 0.82 |
| 2016-10-05 | 0.82 |
| 2016-10-04 | -0.61 |
| 2016-10-03 | -0.82 |
| 2016-09-30 | -3.07 |
| 2016-09-29 | -2.87 |
| 2016-09-28 | -6.15 |
| 2016-09-27 | -4.71 |
| 2016-09-26 | -6.35 |
| 2016-09-23 | -4.51 |
| 2016-09-22 | -5.12 |
| 2016-09-21 | -5.53 |
| 2016-09-20 | -7.17 |
| 2016-09-19 | -6.15 |
| 2016-09-15 | -6.35 |
| 2016-09-14 | -4.10 |
| 2016-09-13 | -4.10 |
| 2016-09-12 | -4.51 |
| 2016-09-09 | -1.43 |
| 2016-09-08 | -2.66 |
| 2016-09-07 | -4.71 |
| 2016-09-06 | -5.33 |
| 2016-09-05 | -4.71 |
| 2016-09-02 | -7.99 |
| 2016-09-01 | -5.74 |
| 2016-08-31 | -3.48 |
| 2016-08-30 | -1.64 |
| 2016-08-29 | -1.84 |
| 2016-08-26 | -1.02 |
| 2016-08-25 | -2.05 |
| 2016-08-24 | -1.02 |
| 2016-08-23 | -2.05 |
| 2016-08-22 | -0.41 |
| 2016-08-19 | 0.82 |
| 2016-08-18 | -0.61 |
| 2016-08-17 | -2.46 |
| 2016-08-16 | -3.07 |
| 2016-08-15 | -4.30 |
| 2016-08-12 | -6.15 |
| 2016-08-11 | -9.22 |
| 2016-08-10 | -8.40 |
| 2016-08-09 | -8.20 |
| 2016-08-08 | -7.99 |
| 2016-08-05 | -9.43 |
| 2016-08-04 | -10.45 |
| 2016-08-03 | -12.09 |
| 2016-08-01 | -9.02 |
| 2016-07-29 | -10.04 |
| 2016-07-28 | -8.61 |
| 2016-07-27 | -6.35 |
| 2016-07-26 | -6.15 |
| 2016-07-25 | -4.71 |
| 2016-07-22 | -4.10 |
| 2016-07-21 | -1.84 |
| 2016-07-20 | -3.07 |
| 2016-07-19 | -3.28 |
| 2016-07-18 | -2.05 |
| 2016-07-15 | -3.28 |
| 2016-07-14 | -2.05 |
| 2016-07-13 | -0.41 |
| 2016-07-12 | -1.84 |
| 2016-07-11 | -3.48 |
| 2016-07-08 | -2.46 |
| 2016-07-07 | 1.43 |
| 2016-07-06 | 0.20 |
| 2016-07-05 | 2.46 |
| 2016-07-04 | 4.51 |
| 2016-06-30 | 4.71 |
| 2016-06-29 | 2.46 |
| 2016-06-28 | 0.41 |
| 2016-06-27 | 1.64 |
| 2016-06-24 | 2.05 |
| 2016-06-23 | 4.10 |
| 2016-06-22 | 5.53 |
| 2016-06-21 | 4.10 |
| 2016-06-20 | 3.28 |
| 2016-06-17 | -0.82 |
| 2016-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy