Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HKCIS 07255  2016-06-13  2017-07-31  2017-09-29
Stock 1: 7255 Samsung TOPIX Daily (2x) Leveraged Product: Unit
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2016-06-13. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
7255
%
2017-09-28 52.31
2017-09-27 52.31
2017-09-26 52.31
2017-09-25 52.31
2017-09-22 52.31
2017-09-21 52.31
2017-09-20 52.31
2017-09-19 52.31
2017-09-18 52.31
2017-09-15 52.31
2017-09-14 52.31
2017-09-13 52.31
2017-09-12 52.31
2017-09-11 52.31
2017-09-08 52.31
2017-09-07 52.31
2017-09-06 52.31
2017-09-05 52.31
2017-09-04 52.31
2017-09-01 52.31
2017-08-31 52.31
2017-08-30 52.31
2017-08-29 52.31
2017-08-28 52.31
2017-08-25 52.31
2017-08-24 52.31
2017-08-22 52.31
2017-08-21 52.31
2017-08-18 52.31
2017-08-17 52.31
2017-08-16 52.31
2017-08-15 52.31
2017-08-14 52.31
2017-08-11 52.31
2017-08-10 52.31
2017-08-09 52.31
2017-08-08 52.31
2017-08-07 52.31
2017-08-04 52.31
2017-08-03 52.31
2017-08-02 52.31
2017-08-01 52.31
2017-07-31 52.31
2017-07-28 52.14
2017-07-27 52.67
2017-07-26 52.85
2017-07-25 51.78
2017-07-24 51.96
2017-07-21 53.74
2017-07-20 53.74
2017-07-19 52.31
2017-07-18 52.31
2017-07-17 52.31
2017-07-14 52.31
2017-07-13 51.96
2017-07-12 52.31
2017-07-11 53.02
2017-07-10 51.42
2017-07-07 50.18
2017-07-06 51.25
2017-07-05 52.14
2017-07-04 50.36
2017-07-03 51.96
2017-06-30 50.18
2017-06-29 53.20
2017-06-28 51.07
2017-06-27 50.89
2017-06-26 50.89
2017-06-23 50.18
2017-06-22 50.00
2017-06-21 50.00
2017-06-20 51.78
2017-06-19 49.82
2017-06-16 48.58
2017-06-15 45.73
2017-06-14 47.51
2017-06-13 48.04
2017-06-12 46.98
2017-06-09 47.15
2017-06-08 47.51
2017-06-07 47.33
2017-06-06 48.22
2017-06-05 50.00
2017-06-02 50.89
2017-06-01 46.80
2017-05-31 43.42
2017-05-29 43.42
2017-05-26 43.59
2017-05-25 44.48
2017-05-24 44.31
2017-05-23 43.42
2017-05-22 42.17
2017-05-19 41.46
2017-05-18 40.04
2017-05-17 44.48
2017-05-16 45.91
2017-05-15 45.91
2017-05-12 45.20
2017-05-11 46.80
2017-05-10 46.80
2017-05-09 47.33
2017-05-08 45.91
2017-05-05 41.46
2017-05-04 42.35
2017-05-02 40.93
2017-04-28 37.01
2017-04-27 38.08
2017-04-26 37.19
2017-04-25 34.88
2017-04-24 32.56
2017-04-21 29.54
2017-04-20 27.58
2017-04-19 26.69
2017-04-18 26.16
2017-04-13 25.44
2017-04-12 28.65
2017-04-11 30.60
2017-04-10 31.32
2017-04-07 30.60
2017-04-06 28.83
2017-04-05 32.92
2017-04-03 35.94
2017-03-31 35.23
2017-03-30 36.65
2017-03-29 39.15
2017-03-28 37.01
2017-03-27 33.10
2017-03-24 36.83
2017-03-23 34.52
2017-03-22 35.23
2017-03-21 41.28
2017-03-20 40.57
2017-03-17 41.10
2017-03-16 42.53
2017-03-15 42.17
2017-03-14 43.42
2017-03-13 43.59
2017-03-10 43.42
2017-03-09 39.15
2017-03-08 39.15
2017-03-07 39.15
2017-03-06 39.15
2017-03-03 40.39
2017-03-02 42.35
2017-03-01 39.50
2017-02-28 36.12
2017-02-27 36.65
2017-02-24 38.79
2017-02-23 39.86
2017-02-22 39.86
2017-02-21 39.50
2017-02-20 38.08
2017-02-17 37.37
2017-02-16 38.61
2017-02-15 39.50
2017-02-14 37.90
2017-02-13 38.97
2017-02-10 38.97
2017-02-09 33.10
2017-02-08 34.70
2017-02-07 32.21
2017-02-06 33.81
2017-02-03 33.45
2017-02-02 32.74
2017-02-01 36.30
2017-01-27 39.32
2017-01-26 39.32
2017-01-25 33.81
2017-01-24 32.56
2017-01-23 33.10
2017-01-20 36.48
2017-01-19 35.77
2017-01-18 32.03
2017-01-17 31.49
2017-01-16 35.77
2017-01-13 37.54
2017-01-12 36.12
2017-01-11 39.32
2017-01-10 38.61
2017-01-09 42.70
2017-01-06 39.50
2017-01-05 38.97
2017-01-04 40.39
2017-01-03 36.65
2016-12-30 33.27
2016-12-29 32.56
2016-12-28 38.08
2016-12-23 38.08
2016-12-22 37.90
2016-12-21 38.43
2016-12-20 40.21
2016-12-19 39.15
2016-12-16 38.97
2016-12-15 38.79
2016-12-14 36.30
2016-12-13 36.83
2016-12-12 36.48
2016-12-09 34.16
2016-12-08 32.38
2016-12-07 29.18
2016-12-06 26.69
2016-12-05 25.80
2016-12-02 25.44
2016-12-01 27.40
2016-11-30 26.16
2016-11-29 25.44
2016-11-28 24.73
2016-11-25 23.84
2016-11-24 24.73
2016-11-23 22.06
2016-11-22 22.06
2016-11-21 20.64
2016-11-18 19.04
2016-11-17 17.26
2016-11-16 17.26
2016-11-15 14.06
2016-11-14 13.35
2016-11-11 11.39
2016-11-10 10.50
2016-11-09 4.63
2016-11-08 9.96
2016-11-07 10.14
2016-11-04 6.76
2016-11-03 8.01
2016-11-02 10.14
2016-11-01 14.77
2016-10-31 14.77
2016-10-28 14.06
2016-10-27 13.35
2016-10-26 12.28
2016-10-25 11.92
2016-10-24 11.39
2016-10-20 10.14
2016-10-19 8.54
2016-10-18 8.72
2016-10-17 7.30
2016-10-14 7.30
2016-10-13 5.87
2016-10-12 6.94
2016-10-11 8.36
2016-10-07 7.65
2016-10-06 8.19
2016-10-05 6.76
2016-10-04 6.58
2016-10-03 4.63
2016-09-30 2.49
2016-09-29 6.94
2016-09-28 5.52
2016-09-27 5.69
2016-09-26 2.85
2016-09-23 5.87
2016-09-22 6.23
2016-09-21 6.76
2016-09-20 0.89
2016-09-19 -0.36
2016-09-15 -1.07
2016-09-14 0.71
2016-09-13 1.78
2016-09-12 1.25
2016-09-09 5.34
2016-09-08 5.34
2016-09-07 6.23
2016-09-06 6.58
2016-09-05 5.52
2016-09-02 5.34
2016-09-01 5.34
2016-08-31 3.56
2016-08-30 1.42
2016-08-29 0.71
2016-08-26 -2.49
2016-08-25 -0.71
2016-08-24 -0.71
2016-08-23 -1.25
2016-08-22 -0.53
2016-08-19 -1.96
2016-08-18 -1.96
2016-08-17 0.00
2016-08-16 -1.07
2016-08-15 1.42
2016-08-12 2.49
2016-08-11 0.89
2016-08-10 2.14
2016-08-09 1.60
2016-08-08 0.36
2016-08-05 -3.74
2016-08-04 -3.74
2016-08-03 -5.87
2016-08-01 2.14
2016-07-29 2.49
2016-07-28 0.71
2016-07-27 3.91
2016-07-26 -0.36
2016-07-25 4.09
2016-07-22 4.45
2016-07-21 5.69
2016-07-20 4.98
2016-07-19 3.74
2016-07-18 4.09
2016-07-15 3.56
2016-07-14 3.02
2016-07-13 0.18
2016-07-12 -0.53
2016-07-11 -5.52
2016-07-08 -12.01
2016-07-07 -10.14
2016-07-06 -10.14
2016-07-05 -7.83
2016-07-04 -5.34
2016-06-30 -7.65
2016-06-29 -6.94
2016-06-28 -9.43
2016-06-27 -10.14
2016-06-24 -9.07
2016-06-23 0.89
2016-06-22 -1.25
2016-06-21 1.42
2016-06-20 -1.42
2016-06-17 -6.58
2016-06-16 -7.30
2016-06-15 -1.42
2016-06-14 -3.20
2016-06-13 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top