Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07326 | 2016-06-13 | 2017-07-31 | 2017-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 7326 % |
|---|---|
| 2017-09-28 | -24.26 |
| 2017-09-27 | -24.26 |
| 2017-09-26 | -24.26 |
| 2017-09-25 | -24.26 |
| 2017-09-22 | -24.26 |
| 2017-09-21 | -24.26 |
| 2017-09-20 | -24.26 |
| 2017-09-19 | -24.26 |
| 2017-09-18 | -24.26 |
| 2017-09-15 | -24.26 |
| 2017-09-14 | -24.26 |
| 2017-09-13 | -24.26 |
| 2017-09-12 | -24.26 |
| 2017-09-11 | -24.26 |
| 2017-09-08 | -24.26 |
| 2017-09-07 | -24.26 |
| 2017-09-06 | -24.26 |
| 2017-09-05 | -24.26 |
| 2017-09-04 | -24.26 |
| 2017-09-01 | -24.26 |
| 2017-08-31 | -24.26 |
| 2017-08-30 | -24.26 |
| 2017-08-29 | -24.26 |
| 2017-08-28 | -24.26 |
| 2017-08-25 | -24.26 |
| 2017-08-24 | -24.26 |
| 2017-08-22 | -24.26 |
| 2017-08-21 | -24.26 |
| 2017-08-18 | -24.26 |
| 2017-08-17 | -24.26 |
| 2017-08-16 | -24.26 |
| 2017-08-15 | -24.26 |
| 2017-08-14 | -24.26 |
| 2017-08-11 | -24.26 |
| 2017-08-10 | -24.26 |
| 2017-08-09 | -24.26 |
| 2017-08-08 | -24.26 |
| 2017-08-07 | -24.26 |
| 2017-08-04 | -24.26 |
| 2017-08-03 | -24.26 |
| 2017-08-02 | -24.26 |
| 2017-08-01 | -24.26 |
| 2017-07-31 | -24.26 |
| 2017-07-28 | -24.02 |
| 2017-07-27 | -25.74 |
| 2017-07-26 | -25.49 |
| 2017-07-25 | -25.57 |
| 2017-07-24 | -25.57 |
| 2017-07-21 | -25.49 |
| 2017-07-20 | -25.25 |
| 2017-07-19 | -24.92 |
| 2017-07-18 | -24.67 |
| 2017-07-17 | -24.67 |
| 2017-07-14 | -24.34 |
| 2017-07-13 | -24.34 |
| 2017-07-12 | -23.85 |
| 2017-07-11 | -23.36 |
| 2017-07-10 | -23.03 |
| 2017-07-07 | -23.03 |
| 2017-07-06 | -23.03 |
| 2017-07-05 | -23.03 |
| 2017-07-04 | -22.87 |
| 2017-07-03 | -23.20 |
| 2017-06-30 | -23.03 |
| 2017-06-29 | -23.11 |
| 2017-06-28 | -22.95 |
| 2017-06-27 | -22.95 |
| 2017-06-26 | -22.95 |
| 2017-06-23 | -22.54 |
| 2017-06-22 | -22.21 |
| 2017-06-21 | -22.05 |
| 2017-06-20 | -22.21 |
| 2017-06-19 | -22.05 |
| 2017-06-16 | -21.64 |
| 2017-06-15 | -21.64 |
| 2017-06-14 | -21.97 |
| 2017-06-13 | -21.97 |
| 2017-06-12 | -21.80 |
| 2017-06-09 | -22.21 |
| 2017-06-08 | -21.80 |
| 2017-06-07 | -21.64 |
| 2017-06-06 | -21.97 |
| 2017-06-05 | -21.97 |
| 2017-06-02 | -21.97 |
| 2017-06-01 | -21.23 |
| 2017-05-31 | -21.48 |
| 2017-05-29 | -21.72 |
| 2017-05-26 | -21.80 |
| 2017-05-25 | -21.15 |
| 2017-05-24 | -20.33 |
| 2017-05-23 | -20.33 |
| 2017-05-22 | -20.00 |
| 2017-05-19 | -19.59 |
| 2017-05-18 | -19.59 |
| 2017-05-17 | -19.84 |
| 2017-05-16 | -20.00 |
| 2017-05-15 | -19.67 |
| 2017-05-12 | -19.67 |
| 2017-05-11 | -19.67 |
| 2017-05-10 | -19.18 |
| 2017-05-09 | -19.84 |
| 2017-05-08 | -19.59 |
| 2017-05-05 | -17.54 |
| 2017-05-04 | -17.54 |
| 2017-05-02 | -16.89 |
| 2017-04-28 | -16.23 |
| 2017-04-27 | -16.23 |
| 2017-04-26 | -16.07 |
| 2017-04-25 | -15.74 |
| 2017-04-24 | -14.59 |
| 2017-04-21 | -14.10 |
| 2017-04-20 | -13.44 |
| 2017-04-19 | -13.28 |
| 2017-04-18 | -13.61 |
| 2017-04-13 | -13.77 |
| 2017-04-12 | -13.11 |
| 2017-04-11 | -12.95 |
| 2017-04-10 | -13.44 |
| 2017-04-07 | -14.10 |
| 2017-04-06 | -14.10 |
| 2017-04-05 | -14.59 |
| 2017-04-03 | -14.59 |
| 2017-03-31 | -14.59 |
| 2017-03-30 | -14.59 |
| 2017-03-29 | -14.59 |
| 2017-03-28 | -14.43 |
| 2017-03-27 | -14.26 |
| 2017-03-24 | -15.08 |
| 2017-03-23 | -15.08 |
| 2017-03-22 | -15.08 |
| 2017-03-21 | -15.25 |
| 2017-03-20 | -14.43 |
| 2017-03-17 | -14.59 |
| 2017-03-16 | -14.10 |
| 2017-03-15 | -13.61 |
| 2017-03-14 | -13.61 |
| 2017-03-13 | -12.79 |
| 2017-03-10 | -11.64 |
| 2017-03-09 | -11.64 |
| 2017-03-08 | -11.64 |
| 2017-03-07 | -11.31 |
| 2017-03-06 | -10.82 |
| 2017-03-03 | -10.82 |
| 2017-03-02 | -11.48 |
| 2017-03-01 | -11.15 |
| 2017-02-28 | -11.15 |
| 2017-02-27 | -11.15 |
| 2017-02-24 | -11.48 |
| 2017-02-23 | -11.80 |
| 2017-02-22 | -11.64 |
| 2017-02-21 | -11.64 |
| 2017-02-20 | -10.82 |
| 2017-02-17 | -10.66 |
| 2017-02-16 | -10.66 |
| 2017-02-15 | -10.66 |
| 2017-02-14 | -10.66 |
| 2017-02-13 | -10.98 |
| 2017-02-10 | -10.82 |
| 2017-02-09 | -10.82 |
| 2017-02-08 | -10.82 |
| 2017-02-07 | -11.15 |
| 2017-02-06 | -11.15 |
| 2017-02-03 | -11.15 |
| 2017-02-02 | -11.15 |
| 2017-02-01 | -11.15 |
| 2017-01-27 | -11.15 |
| 2017-01-26 | -11.15 |
| 2017-01-25 | -10.33 |
| 2017-01-24 | -10.33 |
| 2017-01-23 | -10.33 |
| 2017-01-20 | -10.33 |
| 2017-01-19 | -10.33 |
| 2017-01-18 | -10.33 |
| 2017-01-17 | -10.33 |
| 2017-01-16 | -10.33 |
| 2017-01-13 | -10.49 |
| 2017-01-12 | -10.49 |
| 2017-01-11 | -10.49 |
| 2017-01-10 | -8.85 |
| 2017-01-09 | -8.85 |
| 2017-01-06 | -8.69 |
| 2017-01-05 | -8.36 |
| 2017-01-04 | -8.36 |
| 2017-01-03 | -8.36 |
| 2016-12-30 | -6.56 |
| 2016-12-29 | -6.89 |
| 2016-12-28 | -6.89 |
| 2016-12-23 | -6.56 |
| 2016-12-22 | -6.56 |
| 2016-12-21 | -6.56 |
| 2016-12-20 | -6.56 |
| 2016-12-19 | -6.56 |
| 2016-12-16 | -6.56 |
| 2016-12-15 | -6.72 |
| 2016-12-14 | -6.07 |
| 2016-12-13 | -6.07 |
| 2016-12-12 | -6.07 |
| 2016-12-09 | -6.07 |
| 2016-12-08 | -5.74 |
| 2016-12-07 | -4.26 |
| 2016-12-06 | -3.93 |
| 2016-12-05 | -3.93 |
| 2016-12-02 | -3.44 |
| 2016-12-01 | -3.77 |
| 2016-11-30 | -3.77 |
| 2016-11-29 | -3.77 |
| 2016-11-28 | -3.93 |
| 2016-11-25 | -3.93 |
| 2016-11-24 | -4.10 |
| 2016-11-23 | -4.43 |
| 2016-11-22 | -2.95 |
| 2016-11-21 | -2.95 |
| 2016-11-18 | -2.95 |
| 2016-11-17 | -2.95 |
| 2016-11-16 | -2.95 |
| 2016-11-15 | -2.95 |
| 2016-11-14 | -3.28 |
| 2016-11-11 | -3.93 |
| 2016-11-10 | -4.43 |
| 2016-11-09 | -3.77 |
| 2016-11-08 | -4.10 |
| 2016-11-07 | -4.10 |
| 2016-11-04 | -4.10 |
| 2016-11-03 | -4.10 |
| 2016-11-02 | -4.10 |
| 2016-11-01 | -4.43 |
| 2016-10-31 | -4.43 |
| 2016-10-28 | -4.43 |
| 2016-10-27 | -4.43 |
| 2016-10-26 | -4.43 |
| 2016-10-25 | -6.07 |
| 2016-10-24 | -5.57 |
| 2016-10-20 | -4.92 |
| 2016-10-19 | -4.92 |
| 2016-10-18 | -4.92 |
| 2016-10-17 | -4.43 |
| 2016-10-14 | -4.43 |
| 2016-10-13 | -4.26 |
| 2016-10-12 | -5.08 |
| 2016-10-11 | -5.57 |
| 2016-10-07 | -6.39 |
| 2016-10-06 | -6.39 |
| 2016-10-05 | -6.39 |
| 2016-10-04 | -5.74 |
| 2016-10-03 | -5.74 |
| 2016-09-30 | -5.74 |
| 2016-09-29 | -5.74 |
| 2016-09-28 | -5.25 |
| 2016-09-27 | -5.25 |
| 2016-09-26 | -4.92 |
| 2016-09-23 | -4.92 |
| 2016-09-22 | -5.08 |
| 2016-09-21 | -4.26 |
| 2016-09-20 | -3.44 |
| 2016-09-19 | -3.44 |
| 2016-09-15 | -2.79 |
| 2016-09-14 | -2.46 |
| 2016-09-13 | -2.13 |
| 2016-09-12 | -1.97 |
| 2016-09-09 | -4.92 |
| 2016-09-08 | -6.39 |
| 2016-09-07 | -6.56 |
| 2016-09-06 | -5.74 |
| 2016-09-05 | -5.25 |
| 2016-09-02 | -4.10 |
| 2016-09-01 | -4.10 |
| 2016-08-31 | -4.10 |
| 2016-08-30 | -4.59 |
| 2016-08-29 | -4.59 |
| 2016-08-26 | -4.59 |
| 2016-08-25 | -4.59 |
| 2016-08-24 | -4.59 |
| 2016-08-23 | -4.59 |
| 2016-08-22 | -5.08 |
| 2016-08-19 | -5.08 |
| 2016-08-18 | -5.08 |
| 2016-08-17 | -4.43 |
| 2016-08-16 | -4.43 |
| 2016-08-15 | -4.26 |
| 2016-08-12 | -4.75 |
| 2016-08-11 | -4.43 |
| 2016-08-10 | -4.43 |
| 2016-08-09 | -4.43 |
| 2016-08-08 | -3.93 |
| 2016-08-05 | -3.93 |
| 2016-08-04 | -1.97 |
| 2016-08-03 | -2.30 |
| 2016-08-01 | -3.61 |
| 2016-07-29 | -2.95 |
| 2016-07-28 | -2.95 |
| 2016-07-27 | -3.61 |
| 2016-07-26 | -3.61 |
| 2016-07-25 | -2.62 |
| 2016-07-22 | -2.62 |
| 2016-07-21 | -2.62 |
| 2016-07-20 | -2.79 |
| 2016-07-19 | -2.79 |
| 2016-07-18 | -3.11 |
| 2016-07-15 | -2.30 |
| 2016-07-14 | -2.30 |
| 2016-07-13 | -1.64 |
| 2016-07-12 | -0.98 |
| 2016-07-11 | -0.98 |
| 2016-07-08 | -0.16 |
| 2016-07-07 | -0.16 |
| 2016-07-06 | 0.82 |
| 2016-07-05 | -0.82 |
| 2016-07-04 | -0.82 |
| 2016-06-30 | 0.33 |
| 2016-06-29 | 1.15 |
| 2016-06-28 | 1.80 |
| 2016-06-27 | 2.46 |
| 2016-06-24 | 2.13 |
| 2016-06-23 | -0.66 |
| 2016-06-22 | -0.16 |
| 2016-06-21 | 0.33 |
| 2016-06-20 | 0.33 |
| 2016-06-17 | 1.15 |
| 2016-06-16 | 1.48 |
| 2016-06-15 | 0.98 |
| 2016-06-14 | 0.49 |
| 2016-06-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy