Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HKCIS 07250  2016-06-13  2017-07-31  2017-09-29
Stock 1: 7250 Samsung KOSPI 200 Daily (2x) Leveraged Product: Unit
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2016-06-13. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
7250
%
2017-09-28 61.26
2017-09-27 61.26
2017-09-26 61.26
2017-09-25 61.26
2017-09-22 61.26
2017-09-21 61.26
2017-09-20 61.26
2017-09-19 61.26
2017-09-18 61.26
2017-09-15 61.26
2017-09-14 61.26
2017-09-13 61.26
2017-09-12 61.26
2017-09-11 61.26
2017-09-08 61.26
2017-09-07 61.26
2017-09-06 61.26
2017-09-05 61.26
2017-09-04 61.26
2017-09-01 61.26
2017-08-31 61.26
2017-08-30 61.26
2017-08-29 61.26
2017-08-28 61.26
2017-08-25 61.26
2017-08-24 61.26
2017-08-22 61.26
2017-08-21 61.26
2017-08-18 61.26
2017-08-17 61.26
2017-08-16 61.26
2017-08-15 61.26
2017-08-14 61.26
2017-08-11 61.26
2017-08-10 61.26
2017-08-09 61.26
2017-08-08 61.26
2017-08-07 61.26
2017-08-04 61.26
2017-08-03 61.26
2017-08-02 61.26
2017-08-01 61.26
2017-07-31 61.26
2017-07-28 60.91
2017-07-27 67.19
2017-07-26 67.71
2017-07-25 68.59
2017-07-24 69.63
2017-07-21 68.24
2017-07-20 67.02
2017-07-19 65.62
2017-07-18 65.62
2017-07-17 65.10
2017-07-14 64.05
2017-07-13 63.18
2017-07-12 60.38
2017-07-11 59.69
2017-07-10 58.12
2017-07-07 57.42
2017-07-06 58.64
2017-07-05 58.64
2017-07-04 58.46
2017-07-03 59.69
2017-06-30 59.16
2017-06-29 59.69
2017-06-28 58.46
2017-06-27 58.64
2017-06-26 58.12
2017-06-23 56.72
2017-06-22 55.85
2017-06-21 55.15
2017-06-20 56.37
2017-06-19 55.32
2017-06-16 53.58
2017-06-15 53.75
2017-06-14 55.32
2017-06-13 54.97
2017-06-12 53.93
2017-06-09 56.72
2017-06-08 54.45
2017-06-07 53.75
2017-06-06 55.15
2017-06-05 55.85
2017-06-02 55.85
2017-06-01 52.53
2017-05-31 53.40
2017-05-29 54.80
2017-05-26 55.67
2017-05-25 53.05
2017-05-24 49.91
2017-05-23 49.04
2017-05-22 48.69
2017-05-19 46.60
2017-05-18 46.60
2017-05-17 47.64
2017-05-16 48.17
2017-05-15 48.17
2017-05-12 46.95
2017-05-11 47.64
2017-05-10 45.20
2017-05-09 48.69
2017-05-08 48.52
2017-05-05 40.14
2017-05-04 41.01
2017-05-02 38.57
2017-04-28 36.47
2017-04-27 35.95
2017-04-26 35.43
2017-04-25 34.21
2017-04-24 31.06
2017-04-21 29.84
2017-04-20 27.75
2017-04-19 26.88
2017-04-18 28.10
2017-04-13 28.80
2017-04-12 26.53
2017-04-11 25.83
2017-04-10 27.23
2017-04-07 29.32
2017-04-06 29.32
2017-04-05 30.89
2017-04-03 31.76
2017-03-31 30.89
2017-03-30 31.41
2017-03-29 31.41
2017-03-28 30.89
2017-03-27 30.02
2017-03-24 32.29
2017-03-23 32.46
2017-03-22 32.29
2017-03-21 33.16
2017-03-20 30.89
2017-03-17 31.41
2017-03-16 30.02
2017-03-15 27.92
2017-03-14 27.92
2017-03-13 25.65
2017-03-10 22.69
2017-03-09 22.69
2017-03-08 23.39
2017-03-07 22.34
2017-03-06 21.29
2017-03-03 21.29
2017-03-02 22.69
2017-03-01 21.29
2017-02-28 21.29
2017-02-27 21.29
2017-02-24 21.99
2017-02-23 23.56
2017-02-22 23.56
2017-02-21 23.21
2017-02-20 20.94
2017-02-17 20.07
2017-02-16 20.07
2017-02-15 20.07
2017-02-14 19.90
2017-02-13 20.24
2017-02-10 20.24
2017-02-09 20.24
2017-02-08 20.24
2017-02-07 20.42
2017-02-06 21.12
2017-02-03 21.12
2017-02-02 20.94
2017-02-01 21.82
2017-01-27 21.82
2017-01-26 21.82
2017-01-25 19.72
2017-01-24 19.20
2017-01-23 18.85
2017-01-20 19.37
2017-01-19 19.37
2017-01-18 19.55
2017-01-17 19.55
2017-01-16 19.20
2017-01-13 20.07
2017-01-12 20.24
2017-01-11 20.24
2017-01-10 15.88
2017-01-09 15.88
2017-01-06 15.53
2017-01-05 14.31
2017-01-04 15.53
2017-01-03 15.01
2016-12-30 11.34
2016-12-29 11.17
2016-12-28 11.17
2016-12-23 11.69
2016-12-22 11.87
2016-12-21 11.87
2016-12-20 11.87
2016-12-19 11.17
2016-12-16 10.82
2016-12-15 10.82
2016-12-14 10.65
2016-12-13 10.65
2016-12-12 10.30
2016-12-09 10.47
2016-12-08 9.60
2016-12-07 6.81
2016-12-06 5.93
2016-12-05 4.19
2016-12-02 4.36
2016-12-01 5.41
2016-11-30 5.24
2016-11-29 4.19
2016-11-28 4.19
2016-11-25 4.19
2016-11-24 4.54
2016-11-23 4.54
2016-11-22 3.84
2016-11-21 2.09
2016-11-18 2.09
2016-11-17 2.09
2016-11-16 2.09
2016-11-15 2.09
2016-11-14 2.79
2016-11-11 4.36
2016-11-10 6.63
2016-11-09 6.46
2016-11-08 6.81
2016-11-07 6.28
2016-11-04 4.89
2016-11-03 4.89
2016-11-02 4.71
2016-11-01 7.33
2016-10-31 7.50
2016-10-28 7.50
2016-10-27 8.03
2016-10-26 7.16
2016-10-25 9.95
2016-10-24 10.65
2016-10-20 9.25
2016-10-19 9.25
2016-10-18 8.90
2016-10-17 7.85
2016-10-14 6.81
2016-10-13 5.76
2016-10-12 7.33
2016-10-11 8.20
2016-10-07 11.17
2016-10-06 11.17
2016-10-05 9.95
2016-10-04 10.30
2016-10-03 10.47
2016-09-30 9.60
2016-09-29 11.69
2016-09-28 10.12
2016-09-27 10.12
2016-09-26 8.55
2016-09-23 9.77
2016-09-22 9.77
2016-09-21 7.50
2016-09-20 6.28
2016-09-19 5.93
2016-09-15 2.97
2016-09-14 3.49
2016-09-13 4.01
2016-09-12 3.66
2016-09-09 9.08
2016-09-08 11.17
2016-09-07 12.04
2016-09-06 12.74
2016-09-05 11.17
2016-09-02 8.55
2016-09-01 9.08
2016-08-31 9.25
2016-08-30 9.77
2016-08-29 8.90
2016-08-26 8.90
2016-08-25 9.77
2016-08-24 9.95
2016-08-23 10.30
2016-08-22 9.60
2016-08-19 10.30
2016-08-18 10.30
2016-08-17 8.55
2016-08-16 9.60
2016-08-15 8.90
2016-08-12 8.90
2016-08-11 8.20
2016-08-10 8.20
2016-08-09 8.55
2016-08-08 7.16
2016-08-05 5.58
2016-08-04 2.79
2016-08-03 2.79
2016-08-01 6.63
2016-07-29 5.24
2016-07-28 5.58
2016-07-27 6.11
2016-07-26 5.58
2016-07-25 4.36
2016-07-22 4.36
2016-07-21 4.36
2016-07-20 4.36
2016-07-19 4.36
2016-07-18 5.24
2016-07-15 4.54
2016-07-14 4.19
2016-07-13 3.14
2016-07-12 1.92
2016-07-11 1.05
2016-07-08 -0.52
2016-07-07 -0.52
2016-07-06 -2.79
2016-07-05 1.22
2016-07-04 1.57
2016-06-30 -0.52
2016-06-29 -1.75
2016-06-28 -3.84
2016-06-27 -4.36
2016-06-24 -3.84
2016-06-23 1.57
2016-06-22 1.57
2016-06-21 0.35
2016-06-20 0.35
2016-06-17 -2.09
2016-06-16 -2.44
2016-06-15 -0.70
2016-06-14 -0.52
2016-06-13 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top