Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02285 | 2021-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2285 % |
|---|---|
| 2025-10-03 | -55.26 |
| 2025-10-02 | -54.88 |
| 2025-09-30 | -54.97 |
| 2025-09-29 | -55.52 |
| 2025-09-26 | -54.88 |
| 2025-09-25 | -54.12 |
| 2025-09-24 | -53.19 |
| 2025-09-23 | -54.12 |
| 2025-09-22 | -52.17 |
| 2025-09-19 | -49.75 |
| 2025-09-18 | -50.60 |
| 2025-09-17 | -52.08 |
| 2025-09-16 | -53.14 |
| 2025-09-15 | -56.15 |
| 2025-09-12 | -54.88 |
| 2025-09-11 | -55.73 |
| 2025-09-10 | -55.94 |
| 2025-09-09 | -53.95 |
| 2025-09-08 | -52.25 |
| 2025-09-05 | -54.92 |
| 2025-09-04 | -56.70 |
| 2025-09-03 | -57.04 |
| 2025-09-02 | -55.86 |
| 2025-09-01 | -54.58 |
| 2025-08-29 | -52.47 |
| 2025-08-28 | -52.30 |
| 2025-08-27 | -50.52 |
| 2025-08-26 | -47.59 |
| 2025-08-25 | -48.53 |
| 2025-08-22 | -51.11 |
| 2025-08-21 | -51.07 |
| 2025-08-20 | -51.70 |
| 2025-08-19 | -51.58 |
| 2025-08-18 | -50.86 |
| 2025-08-15 | -50.09 |
| 2025-08-14 | -51.03 |
| 2025-08-13 | -50.31 |
| 2025-08-12 | -53.61 |
| 2025-08-11 | -53.31 |
| 2025-08-08 | -56.15 |
| 2025-08-07 | -57.00 |
| 2025-08-06 | -58.57 |
| 2025-08-05 | -58.88 |
| 2025-08-04 | -59.29 |
| 2025-08-01 | -62.17 |
| 2025-07-31 | -61.87 |
| 2025-07-30 | -59.92 |
| 2025-07-29 | -58.06 |
| 2025-07-28 | -59.67 |
| 2025-07-25 | -60.01 |
| 2025-07-24 | -59.37 |
| 2025-07-23 | -59.75 |
| 2025-07-22 | -62.29 |
| 2025-07-21 | -62.13 |
| 2025-07-18 | -61.41 |
| 2025-07-17 | -60.56 |
| 2025-07-16 | -60.69 |
| 2025-07-15 | -60.18 |
| 2025-07-14 | -59.50 |
| 2025-07-11 | -65.05 |
| 2025-07-10 | -67.51 |
| 2025-07-09 | -68.18 |
| 2025-07-08 | -67.63 |
| 2025-07-07 | -68.57 |
| 2025-07-04 | -67.63 |
| 2025-07-03 | -67.34 |
| 2025-07-02 | -68.01 |
| 2025-06-30 | -67.89 |
| 2025-06-27 | -67.55 |
| 2025-06-26 | -67.93 |
| 2025-06-25 | -67.93 |
| 2025-06-24 | -68.23 |
| 2025-06-23 | -69.03 |
| 2025-06-20 | -68.65 |
| 2025-06-19 | -68.95 |
| 2025-06-18 | -67.93 |
| 2025-06-17 | -68.48 |
| 2025-06-16 | -67.63 |
| 2025-06-13 | -67.89 |
| 2025-06-12 | -67.12 |
| 2025-06-11 | -68.06 |
| 2025-06-10 | -69.50 |
| 2025-06-09 | -69.07 |
| 2025-06-06 | -69.96 |
| 2025-06-05 | -70.34 |
| 2025-06-04 | -70.81 |
| 2025-06-03 | -71.53 |
| 2025-06-02 | -72.29 |
| 2025-05-30 | -72.25 |
| 2025-05-29 | -71.40 |
| 2025-05-28 | -72.12 |
| 2025-05-27 | -72.12 |
| 2025-05-26 | -72.34 |
| 2025-05-23 | -72.37 |
| 2025-05-22 | -72.33 |
| 2025-05-21 | -72.67 |
| 2025-05-20 | -72.37 |
| 2025-05-19 | -72.89 |
| 2025-05-16 | -72.56 |
| 2025-05-15 | -72.56 |
| 2025-05-14 | -72.59 |
| 2025-05-13 | -73.49 |
| 2025-05-12 | -72.07 |
| 2025-05-09 | -74.60 |
| 2025-05-08 | -74.38 |
| 2025-05-07 | -74.30 |
| 2025-05-06 | -75.16 |
| 2025-05-02 | -74.08 |
| 2025-04-30 | -75.83 |
| 2025-04-29 | -76.76 |
| 2025-04-28 | -76.83 |
| 2025-04-25 | -76.53 |
| 2025-04-24 | -76.94 |
| 2025-04-23 | -76.72 |
| 2025-04-22 | -78.62 |
| 2025-04-17 | -79.03 |
| 2025-04-16 | -78.69 |
| 2025-04-15 | -77.84 |
| 2025-04-14 | -76.57 |
| 2025-04-11 | -78.10 |
| 2025-04-10 | -77.46 |
| 2025-04-09 | -78.54 |
| 2025-04-08 | -77.99 |
| 2025-04-07 | -77.46 |
| 2025-04-03 | -71.92 |
| 2025-04-02 | -66.87 |
| 2025-04-01 | -66.16 |
| 2025-03-31 | -67.76 |
| 2025-03-28 | -66.94 |
| 2025-03-27 | -66.98 |
| 2025-03-26 | -64.56 |
| 2025-03-25 | -64.30 |
| 2025-03-24 | -63.78 |
| 2025-03-21 | -66.87 |
| 2025-03-20 | -65.56 |
| 2025-03-19 | -65.27 |
| 2025-03-18 | -64.64 |
| 2025-03-17 | -64.67 |
| 2025-03-14 | -65.90 |
| 2025-03-13 | -66.23 |
| 2025-03-12 | -65.16 |
| 2025-03-11 | -65.16 |
| 2025-03-10 | -66.12 |
| 2025-03-07 | -66.16 |
| 2025-03-06 | -66.05 |
| 2025-03-05 | -65.71 |
| 2025-03-04 | -66.42 |
| 2025-03-03 | -65.56 |
| 2025-02-28 | -64.82 |
| 2025-02-27 | -63.97 |
| 2025-02-26 | -64.64 |
| 2025-02-25 | -66.31 |
| 2025-02-24 | -65.49 |
| 2025-02-21 | -66.09 |
| 2025-02-20 | -66.01 |
| 2025-02-19 | -64.75 |
| 2025-02-18 | -64.41 |
| 2025-02-17 | -63.30 |
| 2025-02-14 | -63.93 |
| 2025-02-13 | -65.71 |
| 2025-02-12 | -65.53 |
| 2025-02-11 | -66.20 |
| 2025-02-10 | -65.38 |
| 2025-02-07 | -65.04 |
| 2025-02-06 | -64.75 |
| 2025-02-05 | -64.60 |
| 2025-02-04 | -64.11 |
| 2025-02-03 | -64.34 |
| 2025-01-28 | -64.45 |
| 2025-01-27 | -64.11 |
| 2025-01-24 | -63.15 |
| 2025-01-23 | -65.42 |
| 2025-01-22 | -64.04 |
| 2025-01-21 | -64.00 |
| 2025-01-20 | -63.37 |
| 2025-01-17 | -65.23 |
| 2025-01-16 | -68.17 |
| 2025-01-15 | -67.87 |
| 2025-01-14 | -68.17 |
| 2025-01-13 | -69.21 |
| 2025-01-10 | -67.31 |
| 2025-01-09 | -67.83 |
| 2025-01-08 | -65.83 |
| 2025-01-07 | -66.38 |
| 2025-01-06 | -67.57 |
| 2025-01-03 | -67.20 |
| 2025-01-02 | -67.94 |
| 2024-12-31 | -67.57 |
| 2024-12-30 | -67.54 |
| 2024-12-27 | -67.54 |
| 2024-12-24 | -67.61 |
| 2024-12-23 | -67.65 |
| 2024-12-20 | -68.09 |
| 2024-12-19 | -69.13 |
| 2024-12-18 | -68.54 |
| 2024-12-17 | -68.76 |
| 2024-12-16 | -68.43 |
| 2024-12-13 | -68.87 |
| 2024-12-12 | -68.28 |
| 2024-12-11 | -68.28 |
| 2024-12-10 | -69.66 |
| 2024-12-09 | -68.95 |
| 2024-12-06 | -69.10 |
| 2024-12-05 | -69.25 |
| 2024-12-04 | -68.54 |
| 2024-12-03 | -67.76 |
| 2024-12-02 | -67.91 |
| 2024-11-29 | -68.47 |
| 2024-11-28 | -69.21 |
| 2024-11-27 | -68.95 |
| 2024-11-26 | -68.91 |
| 2024-11-25 | -70.44 |
| 2024-11-22 | -70.62 |
| 2024-11-21 | -69.25 |
| 2024-11-20 | -69.73 |
| 2024-11-19 | -69.58 |
| 2024-11-18 | -69.13 |
| 2024-11-15 | -68.76 |
| 2024-11-14 | -68.13 |
| 2024-11-13 | -67.13 |
| 2024-11-12 | -67.54 |
| 2024-11-11 | -66.23 |
| 2024-11-08 | -65.16 |
| 2024-11-07 | -64.82 |
| 2024-11-06 | -63.74 |
| 2024-11-05 | -62.16 |
| 2024-11-04 | -62.63 |
| 2024-11-01 | -62.72 |
| 2024-10-31 | -62.07 |
| 2024-10-30 | -61.79 |
| 2024-10-29 | -60.77 |
| 2024-10-28 | -60.40 |
| 2024-10-25 | -60.40 |
| 2024-10-24 | -60.86 |
| 2024-10-23 | -60.40 |
| 2024-10-22 | -61.14 |
| 2024-10-21 | -60.02 |
| 2024-10-18 | -58.72 |
| 2024-10-17 | -60.40 |
| 2024-10-16 | -60.21 |
| 2024-10-15 | -64.11 |
| 2024-10-14 | -62.72 |
| 2024-10-10 | -61.23 |
| 2024-10-09 | -61.70 |
| 2024-10-08 | -60.21 |
| 2024-10-07 | -56.77 |
| 2024-10-04 | -59.56 |
| 2024-10-03 | -60.49 |
| 2024-10-02 | -58.82 |
| 2024-09-30 | -57.42 |
| 2024-09-27 | -57.98 |
| 2024-09-26 | -58.82 |
| 2024-09-25 | -60.12 |
| 2024-09-24 | -59.28 |
| 2024-09-23 | -61.51 |
| 2024-09-20 | -60.40 |
| 2024-09-19 | -62.26 |
| 2024-09-17 | -64.41 |
| 2024-09-16 | -65.90 |
| 2024-09-13 | -65.79 |
| 2024-09-12 | -65.53 |
| 2024-09-11 | -65.75 |
| 2024-09-10 | -66.57 |
| 2024-09-09 | -65.34 |
| 2024-09-05 | -63.93 |
| 2024-09-04 | -64.49 |
| 2024-09-03 | -63.37 |
| 2024-09-02 | -63.63 |
| 2024-08-30 | -64.11 |
| 2024-08-29 | -64.86 |
| 2024-08-28 | -64.34 |
| 2024-08-27 | -64.78 |
| 2024-08-26 | -66.01 |
| 2024-08-23 | -67.68 |
| 2024-08-22 | -67.31 |
| 2024-08-21 | -67.46 |
| 2024-08-20 | -67.13 |
| 2024-08-19 | -66.57 |
| 2024-08-16 | -67.13 |
| 2024-08-15 | -67.42 |
| 2024-08-14 | -67.16 |
| 2024-08-13 | -67.02 |
| 2024-08-12 | -68.21 |
| 2024-08-09 | -67.87 |
| 2024-08-08 | -68.76 |
| 2024-08-07 | -68.99 |
| 2024-08-06 | -69.47 |
| 2024-08-05 | -69.73 |
| 2024-08-02 | -68.28 |
| 2024-08-01 | -66.94 |
| 2024-07-31 | -66.75 |
| 2024-07-30 | -68.99 |
| 2024-07-29 | -67.42 |
| 2024-07-26 | -65.75 |
| 2024-07-25 | -65.64 |
| 2024-07-24 | -65.94 |
| 2024-07-23 | -65.49 |
| 2024-07-22 | -64.75 |
| 2024-07-19 | -63.82 |
| 2024-07-18 | -63.97 |
| 2024-07-17 | -65.27 |
| 2024-07-16 | -67.09 |
| 2024-07-15 | -65.38 |
| 2024-07-12 | -65.01 |
| 2024-07-11 | -63.97 |
| 2024-07-10 | -64.08 |
| 2024-07-09 | -64.67 |
| 2024-07-08 | -63.07 |
| 2024-07-05 | -61.79 |
| 2024-07-04 | -64.04 |
| 2024-07-03 | -65.12 |
| 2024-07-02 | -66.57 |
| 2024-06-28 | -66.16 |
| 2024-06-27 | -66.68 |
| 2024-06-26 | -65.64 |
| 2024-06-25 | -65.68 |
| 2024-06-24 | -65.83 |
| 2024-06-21 | -64.60 |
| 2024-06-20 | -64.52 |
| 2024-06-19 | -62.92 |
| 2024-06-18 | -63.33 |
| 2024-06-17 | -62.85 |
| 2024-06-14 | -61.98 |
| 2024-06-13 | -61.88 |
| 2024-06-12 | -63.63 |
| 2024-06-11 | -64.19 |
| 2024-06-07 | -61.98 |
| 2024-06-06 | -59.00 |
| 2024-06-05 | -58.59 |
| 2024-06-04 | -57.58 |
| 2024-06-03 | -57.58 |
| 2024-05-31 | -55.92 |
| 2024-05-30 | -58.22 |
| 2024-05-29 | -56.38 |
| 2024-05-28 | -56.38 |
| 2024-05-27 | -54.55 |
| 2024-05-24 | -56.66 |
| 2024-05-23 | -55.65 |
| 2024-05-22 | -54.64 |
| 2024-05-21 | -56.38 |
| 2024-05-20 | -53.63 |
| 2024-05-17 | -54.36 |
| 2024-05-16 | -53.26 |
| 2024-05-14 | -49.59 |
| 2024-05-13 | -48.58 |
| 2024-05-10 | -49.86 |
| 2024-05-09 | -58.03 |
| 2024-05-08 | -60.24 |
| 2024-05-07 | -61.71 |
| 2024-05-06 | -60.42 |
| 2024-05-03 | -61.34 |
| 2024-05-02 | -63.60 |
| 2024-04-30 | -64.88 |
| 2024-04-29 | -64.19 |
| 2024-04-26 | -63.18 |
| 2024-04-25 | -64.37 |
| 2024-04-24 | -66.39 |
| 2024-04-23 | -66.02 |
| 2024-04-22 | -64.66 |
| 2024-04-19 | -66.79 |
| 2024-04-18 | -66.57 |
| 2024-04-17 | -66.17 |
| 2024-04-16 | -67.35 |
| 2024-04-15 | -67.16 |
| 2024-04-12 | -66.46 |
| 2024-04-11 | -63.49 |
| 2024-04-10 | -63.45 |
| 2024-04-09 | -61.98 |
| 2024-04-08 | -64.41 |
| 2024-04-05 | -65.44 |
| 2024-04-03 | -61.62 |
| 2024-04-02 | -58.95 |
| 2024-03-28 | -63.89 |
| 2024-03-27 | -68.48 |
| 2024-03-26 | -67.05 |
| 2024-03-25 | -67.68 |
| 2024-03-22 | -68.37 |
| 2024-03-21 | -69.37 |
| 2024-03-20 | -68.89 |
| 2024-03-19 | -70.39 |
| 2024-03-18 | -68.93 |
| 2024-03-15 | -70.47 |
| 2024-03-14 | -68.59 |
| 2024-03-13 | -70.91 |
| 2024-03-12 | -70.06 |
| 2024-03-11 | -72.97 |
| 2024-03-08 | -73.44 |
| 2024-03-07 | -74.14 |
| 2024-03-06 | -74.07 |
| 2024-03-05 | -74.95 |
| 2024-03-04 | -74.21 |
| 2024-03-01 | -73.52 |
| 2024-02-29 | -72.53 |
| 2024-02-28 | -71.68 |
| 2024-02-27 | -69.73 |
| 2024-02-26 | -69.88 |
| 2024-02-23 | -70.14 |
| 2024-02-22 | -69.37 |
| 2024-02-21 | -71.94 |
| 2024-02-20 | -72.49 |
| 2024-02-19 | -74.40 |
| 2024-02-16 | -75.10 |
| 2024-02-15 | -76.27 |
| 2024-02-14 | -76.49 |
| 2024-02-09 | -77.48 |
| 2024-02-08 | -76.12 |
| 2024-02-07 | -75.35 |
| 2024-02-06 | -75.06 |
| 2024-02-05 | -75.83 |
| 2024-02-02 | -70.58 |
| 2024-02-01 | -69.66 |
| 2024-01-31 | -70.58 |
| 2024-01-30 | -68.12 |
| 2024-01-29 | -67.46 |
| 2024-01-26 | -66.39 |
| 2024-01-25 | -64.88 |
| 2024-01-24 | -65.66 |
| 2024-01-23 | -67.49 |
| 2024-01-22 | -66.21 |
| 2024-01-19 | -61.06 |
| 2024-01-18 | -62.17 |
| 2024-01-17 | -61.06 |
| 2024-01-16 | -59.69 |
| 2024-01-15 | -59.23 |
| 2024-01-12 | -62.72 |
| 2024-01-11 | -62.44 |
| 2024-01-10 | -61.98 |
| 2024-01-09 | -60.97 |
| 2024-01-08 | -58.77 |
| 2024-01-05 | -58.22 |
| 2024-01-04 | -57.39 |
| 2024-01-03 | -58.86 |
| 2024-01-02 | -57.94 |
| 2023-12-29 | -56.20 |
| 2023-12-28 | -55.56 |
| 2023-12-27 | -58.13 |
| 2023-12-22 | -57.67 |
| 2023-12-21 | -59.41 |
| 2023-12-20 | -61.71 |
| 2023-12-19 | -63.45 |
| 2023-12-18 | -62.35 |
| 2023-12-15 | -60.88 |
| 2023-12-14 | -64.74 |
| 2023-12-13 | -67.71 |
| 2023-12-12 | -67.35 |
| 2023-12-11 | -67.71 |
| 2023-12-08 | -66.39 |
| 2023-12-07 | -66.76 |
| 2023-12-06 | -68.30 |
| 2023-12-05 | -67.60 |
| 2023-12-04 | -67.57 |
| 2023-12-01 | -66.76 |
| 2023-11-30 | -67.86 |
| 2023-11-29 | -65.58 |
| 2023-11-28 | -64.70 |
| 2023-11-27 | -63.82 |
| 2023-11-24 | -63.27 |
| 2023-11-23 | -62.08 |
| 2023-11-22 | -63.18 |
| 2023-11-21 | -62.35 |
| 2023-11-20 | -64.37 |
| 2023-11-17 | -66.61 |
| 2023-11-16 | -63.89 |
| 2023-11-15 | -61.34 |
| 2023-11-14 | -66.02 |
| 2023-11-13 | -66.17 |
| 2023-11-10 | -66.50 |
| 2023-11-09 | -66.68 |
| 2023-11-08 | -65.66 |
| 2023-11-07 | -65.77 |
| 2023-11-06 | -65.14 |
| 2023-11-03 | -65.55 |
| 2023-11-02 | -65.99 |
| 2023-11-01 | -66.28 |
| 2023-10-31 | -64.85 |
| 2023-10-30 | -63.82 |
| 2023-10-27 | -65.33 |
| 2023-10-26 | -67.79 |
| 2023-10-25 | -65.25 |
| 2023-10-24 | -63.93 |
| 2023-10-20 | -60.42 |
| 2023-10-19 | -61.71 |
| 2023-10-18 | -61.25 |
| 2023-10-17 | -60.24 |
| 2023-10-16 | -58.03 |
| 2023-10-13 | -58.77 |
| 2023-10-12 | -56.47 |
| 2023-10-11 | -59.23 |
| 2023-10-10 | -56.93 |
| 2023-10-09 | -57.58 |
| 2023-10-06 | -56.84 |
| 2023-10-05 | -57.94 |
| 2023-10-04 | -59.41 |
| 2023-10-03 | -59.14 |
| 2023-09-29 | -56.93 |
| 2023-09-28 | -57.76 |
| 2023-09-27 | -55.92 |
| 2023-09-26 | -56.57 |
| 2023-09-25 | -55.92 |
| 2023-09-22 | -53.63 |
| 2023-09-21 | -54.82 |
| 2023-09-20 | -53.54 |
| 2023-09-19 | -53.35 |
| 2023-09-18 | -52.34 |
| 2023-09-15 | -51.42 |
| 2023-09-14 | -55.10 |
| 2023-09-13 | -54.27 |
| 2023-09-12 | -53.72 |
| 2023-09-11 | -53.54 |
| 2023-09-07 | -53.99 |
| 2023-09-06 | -53.17 |
| 2023-09-05 | -52.62 |
| 2023-09-04 | -51.15 |
| 2023-08-31 | -52.43 |
| 2023-08-30 | -53.44 |
| 2023-08-29 | -51.88 |
| 2023-08-28 | -49.49 |
| 2023-08-25 | -48.67 |
| 2023-08-24 | -47.75 |
| 2023-08-23 | -48.67 |
| 2023-08-22 | -47.11 |
| 2023-08-21 | -48.67 |
| 2023-08-18 | -48.58 |
| 2023-08-17 | -48.03 |
| 2023-08-16 | -47.66 |
| 2023-08-15 | -48.03 |
| 2023-08-14 | -47.38 |
| 2023-08-11 | -46.01 |
| 2023-08-10 | -43.53 |
| 2023-08-09 | -40.04 |
| 2023-08-08 | -39.85 |
| 2023-08-07 | -38.75 |
| 2023-08-04 | -41.14 |
| 2023-08-03 | -39.03 |
| 2023-08-02 | -42.79 |
| 2023-08-01 | -47.29 |
| 2023-07-31 | -46.37 |
| 2023-07-28 | -49.40 |
| 2023-07-27 | -48.67 |
| 2023-07-26 | -47.02 |
| 2023-07-25 | -43.07 |
| 2023-07-24 | -40.04 |
| 2023-07-21 | -39.67 |
| 2023-07-20 | -39.85 |
| 2023-07-19 | -38.02 |
| 2023-07-18 | -38.29 |
| 2023-07-14 | -40.40 |
| 2023-07-13 | -40.31 |
| 2023-07-12 | -40.13 |
| 2023-07-11 | -40.13 |
| 2023-07-10 | -37.92 |
| 2023-07-07 | -40.04 |
| 2023-07-06 | -38.29 |
| 2023-07-05 | -37.19 |
| 2023-07-04 | -36.64 |
| 2023-07-03 | -41.23 |
| 2023-06-30 | -43.07 |
| 2023-06-29 | -45.64 |
| 2023-06-28 | -47.29 |
| 2023-06-27 | -47.29 |
| 2023-06-26 | -45.91 |
| 2023-06-23 | -45.55 |
| 2023-06-21 | -43.80 |
| 2023-06-20 | -44.08 |
| 2023-06-19 | -41.14 |
| 2023-06-16 | -42.42 |
| 2023-06-15 | -41.23 |
| 2023-06-14 | -42.33 |
| 2023-06-13 | -46.65 |
| 2023-06-12 | -44.35 |
| 2023-06-09 | -44.63 |
| 2023-06-08 | -39.67 |
| 2023-06-07 | -38.02 |
| 2023-06-06 | -39.58 |
| 2023-06-05 | -37.67 |
| 2023-06-02 | -39.29 |
| 2023-06-01 | -40.29 |
| 2023-05-31 | -38.21 |
| 2023-05-30 | -37.85 |
| 2023-05-29 | -37.58 |
| 2023-05-25 | -40.20 |
| 2023-05-24 | -39.65 |
| 2023-05-23 | -38.66 |
| 2023-05-22 | -39.29 |
| 2023-05-19 | -40.38 |
| 2023-05-18 | -41.19 |
| 2023-05-17 | -39.02 |
| 2023-05-16 | -34.23 |
| 2023-05-15 | -34.69 |
| 2023-05-12 | -37.67 |
| 2023-05-11 | -38.39 |
| 2023-05-10 | -37.85 |
| 2023-05-09 | -37.22 |
| 2023-05-08 | -35.95 |
| 2023-05-05 | -32.61 |
| 2023-05-04 | -28.45 |
| 2023-05-03 | -28.45 |
| 2023-05-02 | -29.09 |
| 2023-04-28 | -28.09 |
| 2023-04-27 | -28.09 |
| 2023-04-26 | -29.09 |
| 2023-04-25 | -29.36 |
| 2023-04-24 | -27.82 |
| 2023-04-21 | -26.83 |
| 2023-04-20 | -25.74 |
| 2023-04-19 | -28.09 |
| 2023-04-18 | -27.64 |
| 2023-04-17 | -28.63 |
| 2023-04-14 | -28.72 |
| 2023-04-13 | -28.81 |
| 2023-04-12 | -29.63 |
| 2023-04-11 | -29.54 |
| 2023-04-06 | -33.96 |
| 2023-04-04 | -30.98 |
| 2023-04-03 | -27.55 |
| 2023-03-31 | -26.10 |
| 2023-03-30 | -28.63 |
| 2023-03-29 | -28.72 |
| 2023-03-28 | -39.84 |
| 2023-03-27 | -39.11 |
| 2023-03-24 | -37.76 |
| 2023-03-23 | -38.21 |
| 2023-03-22 | -37.49 |
| 2023-03-21 | -36.22 |
| 2023-03-20 | -37.49 |
| 2023-03-17 | -34.69 |
| 2023-03-16 | -31.89 |
| 2023-03-15 | -24.66 |
| 2023-03-14 | -25.65 |
| 2023-03-13 | -23.12 |
| 2023-03-10 | -23.39 |
| 2023-03-09 | -22.22 |
| 2023-03-08 | -21.05 |
| 2023-03-07 | -20.50 |
| 2023-03-06 | -21.05 |
| 2023-03-03 | -21.05 |
| 2023-03-02 | -26.01 |
| 2023-03-01 | -25.11 |
| 2023-02-28 | -28.36 |
| 2023-02-27 | -29.27 |
| 2023-02-24 | -29.54 |
| 2023-02-23 | -27.82 |
| 2023-02-22 | -26.65 |
| 2023-02-21 | -21.23 |
| 2023-02-20 | -20.05 |
| 2023-02-17 | -23.03 |
| 2023-02-16 | -24.30 |
| 2023-02-15 | -25.83 |
| 2023-02-14 | -24.39 |
| 2023-02-13 | -26.47 |
| 2023-02-10 | -27.37 |
| 2023-02-09 | -25.20 |
| 2023-02-08 | -24.66 |
| 2023-02-07 | -22.40 |
| 2023-02-06 | -21.05 |
| 2023-02-03 | -20.50 |
| 2023-02-02 | -19.87 |
| 2023-02-01 | -25.92 |
| 2023-01-31 | -28.90 |
| 2023-01-30 | -30.62 |
| 2023-01-27 | -28.00 |
| 2023-01-26 | -30.98 |
| 2023-01-20 | -31.70 |
| 2023-01-19 | -31.70 |
| 2023-01-18 | -30.80 |
| 2023-01-17 | -30.80 |
| 2023-01-16 | -28.99 |
| 2023-01-13 | -28.63 |
| 2023-01-12 | -27.73 |
| 2023-01-11 | -23.39 |
| 2023-01-10 | -21.77 |
| 2023-01-09 | -20.77 |
| 2023-01-06 | -22.31 |
| 2023-01-05 | -23.39 |
| 2023-01-04 | -24.57 |
| 2023-01-03 | -26.83 |
| 2022-12-30 | -22.22 |
| 2022-12-29 | -23.57 |
| 2022-12-28 | -27.19 |
| 2022-12-23 | -27.73 |
| 2022-12-22 | -26.92 |
| 2022-12-21 | -29.54 |
| 2022-12-20 | -27.73 |
| 2022-12-19 | -26.56 |
| 2022-12-16 | -24.84 |
| 2022-12-15 | -26.01 |
| 2022-12-14 | -26.37 |
| 2022-12-13 | -24.12 |
| 2022-12-12 | -25.38 |
| 2022-12-09 | -22.31 |
| 2022-12-08 | -24.12 |
| 2022-12-07 | -25.92 |
| 2022-12-06 | -23.21 |
| 2022-12-05 | -23.57 |
| 2022-12-02 | -25.47 |
| 2022-12-01 | -23.21 |
| 2022-11-30 | -19.60 |
| 2022-11-29 | -30.98 |
| 2022-11-28 | -30.71 |
| 2022-11-25 | -33.33 |
| 2022-11-24 | -31.52 |
| 2022-11-23 | -35.95 |
| 2022-11-22 | -38.57 |
| 2022-11-21 | -34.60 |
| 2022-11-18 | -33.42 |
| 2022-11-17 | -35.05 |
| 2022-11-16 | -33.42 |
| 2022-11-15 | -36.22 |
| 2022-11-14 | -40.02 |
| 2022-11-11 | -42.73 |
| 2022-11-10 | -50.22 |
| 2022-11-09 | -49.50 |
| 2022-11-08 | -48.33 |
| 2022-11-07 | -45.98 |
| 2022-11-04 | -45.07 |
| 2022-11-03 | -46.52 |
| 2022-11-02 | -45.71 |
| 2022-11-01 | -50.22 |
| 2022-10-31 | -52.21 |
| 2022-10-28 | -52.93 |
| 2022-10-27 | -49.32 |
| 2022-10-26 | -50.04 |
| 2022-10-25 | -51.40 |
| 2022-10-24 | -51.67 |
| 2022-10-21 | -47.69 |
| 2022-10-20 | -44.17 |
| 2022-10-19 | -43.45 |
| 2022-10-18 | -43.09 |
| 2022-10-17 | -45.53 |
| 2022-10-14 | -46.52 |
| 2022-10-13 | -47.69 |
| 2022-10-12 | -45.89 |
| 2022-10-11 | -45.71 |
| 2022-10-10 | -45.71 |
| 2022-10-07 | -43.00 |
| 2022-10-06 | -42.36 |
| 2022-10-05 | -42.46 |
| 2022-10-03 | -45.80 |
| 2022-09-30 | -46.34 |
| 2022-09-29 | -45.71 |
| 2022-09-28 | -43.99 |
| 2022-09-27 | -43.72 |
| 2022-09-26 | -39.38 |
| 2022-09-23 | -38.75 |
| 2022-09-22 | -38.66 |
| 2022-09-21 | -38.57 |
| 2022-09-20 | -37.76 |
| 2022-09-19 | -37.76 |
| 2022-09-16 | -38.48 |
| 2022-09-15 | -36.94 |
| 2022-09-14 | -36.76 |
| 2022-09-13 | -36.76 |
| 2022-09-09 | -36.40 |
| 2022-09-08 | -37.85 |
| 2022-09-07 | -38.12 |
| 2022-09-06 | -37.31 |
| 2022-09-05 | -37.67 |
| 2022-09-02 | -38.39 |
| 2022-09-01 | -37.49 |
| 2022-08-31 | -37.67 |
| 2022-08-30 | -37.40 |
| 2022-08-29 | -36.58 |
| 2022-08-26 | -32.07 |
| 2022-08-25 | -34.87 |
| 2022-08-24 | -39.65 |
| 2022-08-23 | -36.76 |
| 2022-08-22 | -31.34 |
| 2022-08-19 | -28.54 |
| 2022-08-18 | -28.27 |
| 2022-08-17 | -25.74 |
| 2022-08-16 | -26.83 |
| 2022-08-15 | -26.74 |
| 2022-08-12 | -24.84 |
| 2022-08-11 | -26.47 |
| 2022-08-10 | -29.27 |
| 2022-08-09 | -25.02 |
| 2022-08-08 | -28.45 |
| 2022-08-05 | -30.17 |
| 2022-08-04 | -30.53 |
| 2022-08-03 | -32.88 |
| 2022-08-02 | -33.06 |
| 2022-08-01 | -30.17 |
| 2022-07-29 | -31.61 |
| 2022-07-28 | -28.27 |
| 2022-07-27 | -28.63 |
| 2022-07-26 | -25.02 |
| 2022-07-25 | -26.10 |
| 2022-07-22 | -26.10 |
| 2022-07-21 | -26.92 |
| 2022-07-20 | -28.09 |
| 2022-07-19 | -28.81 |
| 2022-07-18 | -29.45 |
| 2022-07-15 | -31.52 |
| 2022-07-14 | -28.63 |
| 2022-07-13 | -28.90 |
| 2022-07-12 | -30.80 |
| 2022-07-11 | -30.44 |
| 2022-07-08 | -30.80 |
| 2022-07-07 | -28.63 |
| 2022-07-06 | -29.81 |
| 2022-07-05 | -19.87 |
| 2022-07-04 | -19.87 |
| 2022-06-30 | -20.32 |
| 2022-06-29 | -17.52 |
| 2022-06-28 | -10.84 |
| 2022-06-27 | -15.08 |
| 2022-06-24 | -16.53 |
| 2022-06-23 | -14.46 |
| 2022-06-22 | -14.73 |
| 2022-06-21 | -15.54 |
| 2022-06-20 | -15.00 |
| 2022-06-17 | -15.18 |
| 2022-06-16 | -14.55 |
| 2022-06-15 | -14.02 |
| 2022-06-14 | -13.93 |
| 2022-06-13 | -16.34 |
| 2022-06-10 | -11.52 |
| 2022-06-09 | -12.14 |
| 2022-06-08 | -12.32 |
| 2022-06-07 | -16.07 |
| 2022-06-06 | -11.52 |
| 2022-06-02 | -15.71 |
| 2022-06-01 | -16.25 |
| 2022-05-31 | -16.43 |
| 2022-05-30 | -18.84 |
| 2022-05-27 | -21.79 |
| 2022-05-26 | -23.30 |
| 2022-05-25 | -24.38 |
| 2022-05-24 | -21.43 |
| 2022-05-23 | -20.71 |
| 2022-05-20 | -20.54 |
| 2022-05-19 | -21.79 |
| 2022-05-18 | -17.50 |
| 2022-05-17 | -20.63 |
| 2022-05-16 | -20.00 |
| 2022-05-13 | -18.04 |
| 2022-05-12 | -13.21 |
| 2022-05-11 | -12.50 |
| 2022-05-10 | -19.38 |
| 2022-05-06 | -16.96 |
| 2022-05-05 | -14.38 |
| 2022-05-04 | -17.05 |
| 2022-05-03 | -16.79 |
| 2022-04-29 | -12.14 |
| 2022-04-28 | -10.63 |
| 2022-04-27 | -12.77 |
| 2022-04-26 | -14.11 |
| 2022-04-25 | -11.34 |
| 2022-04-22 | -9.55 |
| 2022-04-21 | -8.48 |
| 2022-04-20 | -9.64 |
| 2022-04-19 | -11.07 |
| 2022-04-14 | -10.36 |
| 2022-04-13 | -10.71 |
| 2022-04-12 | -13.93 |
| 2022-04-11 | -17.86 |
| 2022-04-08 | -11.43 |
| 2022-04-07 | -8.57 |
| 2022-04-06 | -5.18 |
| 2022-04-04 | -2.23 |
| 2022-04-01 | -1.07 |
| 2022-03-31 | -2.68 |
| 2022-03-30 | -2.41 |
| 2022-03-29 | -3.21 |
| 2022-03-28 | -1.07 |
| 2022-03-25 | -5.00 |
| 2022-03-24 | -1.61 |
| 2022-03-23 | 0.18 |
| 2022-03-22 | -0.62 |
| 2022-03-21 | -0.54 |
| 2022-03-18 | -0.18 |
| 2022-03-17 | -1.79 |
| 2022-03-16 | -16.96 |
| 2022-03-15 | -22.41 |
| 2022-03-14 | -20.89 |
| 2022-03-11 | -0.71 |
| 2022-03-10 | 0.00 |
| 2022-03-09 | 1.25 |
| 2022-03-08 | 4.55 |
| 2022-03-07 | 12.86 |
| 2022-03-04 | 13.48 |
| 2022-03-03 | 18.93 |
| 2022-03-02 | 19.73 |
| 2022-03-01 | 24.11 |
| 2022-02-28 | 20.18 |
| 2022-02-25 | 18.66 |
| 2022-02-24 | 20.98 |
| 2022-02-23 | 24.11 |
| 2022-02-22 | 19.64 |
| 2022-02-21 | 20.45 |
| 2022-02-18 | 19.11 |
| 2022-02-17 | 16.87 |
| 2022-02-16 | 10.27 |
| 2022-02-15 | 8.04 |
| 2022-02-14 | 9.20 |
| 2022-02-11 | 11.43 |
| 2022-02-10 | 13.21 |
| 2022-02-09 | 12.32 |
| 2022-02-08 | 10.71 |
| 2022-02-07 | 6.16 |
| 2022-02-04 | 5.80 |
| 2022-01-31 | -0.18 |
| 2022-01-28 | 0.36 |
| 2022-01-27 | 2.68 |
| 2022-01-26 | 5.71 |
| 2022-01-25 | 5.36 |
| 2022-01-24 | 2.86 |
| 2022-01-21 | 12.50 |
| 2022-01-20 | 5.00 |
| 2022-01-19 | 2.23 |
| 2022-01-18 | 2.68 |
| 2022-01-17 | 0.00 |
| 2022-01-14 | 1.25 |
| 2022-01-13 | 2.68 |
| 2022-01-12 | 2.23 |
| 2022-01-11 | 2.32 |
| 2022-01-10 | 1.79 |
| 2022-01-07 | 1.16 |
| 2022-01-06 | -0.36 |
| 2022-01-05 | -0.18 |
| 2022-01-04 | 3.66 |
| 2022-01-03 | 9.02 |
| 2021-12-31 | 3.39 |
| 2021-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy