Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03175 | 2016-04-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3175 % |
|---|---|
| 2025-08-25 | -46.63 |
| 2025-08-22 | -46.67 |
| 2025-08-21 | -47.04 |
| 2025-08-20 | -47.69 |
| 2025-08-19 | -48.05 |
| 2025-08-18 | -48.05 |
| 2025-08-15 | -47.65 |
| 2025-08-14 | -47.81 |
| 2025-08-13 | -47.65 |
| 2025-08-12 | -46.83 |
| 2025-08-11 | -47.61 |
| 2025-08-08 | -47.20 |
| 2025-08-07 | -46.55 |
| 2025-08-06 | -45.74 |
| 2025-08-05 | -45.50 |
| 2025-08-04 | -44.64 |
| 2025-08-01 | -43.10 |
| 2025-07-31 | -42.29 |
| 2025-07-30 | -42.49 |
| 2025-07-29 | -44.72 |
| 2025-07-28 | -45.86 |
| 2025-07-25 | -45.21 |
| 2025-07-24 | -45.54 |
| 2025-07-23 | -45.94 |
| 2025-07-22 | -46.02 |
| 2025-07-21 | -45.45 |
| 2025-07-18 | -45.37 |
| 2025-07-17 | -46.23 |
| 2025-07-16 | -46.02 |
| 2025-07-15 | -46.14 |
| 2025-07-14 | -44.36 |
| 2025-07-11 | -46.10 |
| 2025-07-10 | -45.05 |
| 2025-07-09 | -44.81 |
| 2025-07-08 | -45.70 |
| 2025-07-07 | -46.51 |
| 2025-07-04 | -46.19 |
| 2025-07-03 | -46.31 |
| 2025-07-02 | -47.08 |
| 2025-06-30 | -47.56 |
| 2025-06-27 | -47.00 |
| 2025-06-26 | -47.61 |
| 2025-06-25 | -46.88 |
| 2025-06-24 | -46.35 |
| 2025-06-23 | -40.71 |
| 2025-06-20 | -40.87 |
| 2025-06-19 | -40.75 |
| 2025-06-18 | -41.64 |
| 2025-06-17 | -42.82 |
| 2025-06-16 | -42.78 |
| 2025-06-13 | -43.43 |
| 2025-06-12 | -46.47 |
| 2025-06-11 | -48.01 |
| 2025-06-10 | -47.81 |
| 2025-06-09 | -48.38 |
| 2025-06-06 | -49.43 |
| 2025-06-05 | -49.27 |
| 2025-06-04 | -49.11 |
| 2025-06-03 | -49.55 |
| 2025-06-02 | -50.08 |
| 2025-05-30 | -50.85 |
| 2025-05-29 | -49.27 |
| 2025-05-28 | -50.49 |
| 2025-05-27 | -50.57 |
| 2025-05-26 | -50.12 |
| 2025-05-23 | -51.30 |
| 2025-05-22 | -50.85 |
| 2025-05-21 | -49.43 |
| 2025-05-20 | -50.00 |
| 2025-05-19 | -50.41 |
| 2025-05-16 | -50.57 |
| 2025-05-15 | -50.81 |
| 2025-05-14 | -49.27 |
| 2025-05-13 | -50.32 |
| 2025-05-12 | -50.00 |
| 2025-05-09 | -51.42 |
| 2025-05-08 | -52.88 |
| 2025-05-07 | -51.70 |
| 2025-05-06 | -53.17 |
| 2025-05-02 | -52.80 |
| 2025-04-30 | -52.15 |
| 2025-04-29 | -51.30 |
| 2025-04-28 | -49.43 |
| 2025-04-25 | -49.68 |
| 2025-04-24 | -50.16 |
| 2025-04-23 | -48.78 |
| 2025-04-22 | -49.80 |
| 2025-04-17 | -50.45 |
| 2025-04-16 | -52.07 |
| 2025-04-15 | -51.10 |
| 2025-04-14 | -51.46 |
| 2025-04-11 | -51.91 |
| 2025-04-10 | -52.03 |
| 2025-04-09 | -54.06 |
| 2025-04-08 | -51.83 |
| 2025-04-07 | -52.52 |
| 2025-04-03 | -45.01 |
| 2025-04-02 | -44.07 |
| 2025-04-01 | -43.55 |
| 2025-03-31 | -44.93 |
| 2025-03-28 | -45.01 |
| 2025-03-27 | -45.09 |
| 2025-03-26 | -45.21 |
| 2025-03-25 | -45.13 |
| 2025-03-24 | -45.78 |
| 2025-03-21 | -46.06 |
| 2025-03-20 | -46.59 |
| 2025-03-19 | -47.28 |
| 2025-03-18 | -46.19 |
| 2025-03-17 | -46.51 |
| 2025-03-14 | -46.75 |
| 2025-03-13 | -46.55 |
| 2025-03-12 | -47.61 |
| 2025-03-11 | -47.89 |
| 2025-03-10 | -47.08 |
| 2025-03-07 | -47.28 |
| 2025-03-06 | -47.48 |
| 2025-03-05 | -46.47 |
| 2025-03-04 | -46.51 |
| 2025-03-03 | -44.97 |
| 2025-02-28 | -45.21 |
| 2025-02-27 | -45.62 |
| 2025-02-26 | -45.29 |
| 2025-02-25 | -44.07 |
| 2025-02-24 | -44.64 |
| 2025-02-21 | -42.90 |
| 2025-02-20 | -42.90 |
| 2025-02-19 | -43.02 |
| 2025-02-18 | -43.47 |
| 2025-02-17 | -44.16 |
| 2025-02-14 | -43.59 |
| 2025-02-13 | -44.07 |
| 2025-02-12 | -42.61 |
| 2025-02-11 | -42.90 |
| 2025-02-10 | -43.99 |
| 2025-02-07 | -44.12 |
| 2025-02-06 | -44.16 |
| 2025-02-05 | -43.10 |
| 2025-02-04 | -43.83 |
| 2025-02-03 | -42.49 |
| 2025-01-28 | -43.10 |
| 2025-01-27 | -42.37 |
| 2025-01-24 | -41.96 |
| 2025-01-23 | -41.60 |
| 2025-01-22 | -41.40 |
| 2025-01-21 | -40.79 |
| 2025-01-20 | -40.67 |
| 2025-01-17 | -39.77 |
| 2025-01-16 | -39.45 |
| 2025-01-15 | -40.67 |
| 2025-01-14 | -40.95 |
| 2025-01-13 | -40.58 |
| 2025-01-10 | -42.61 |
| 2025-01-09 | -43.59 |
| 2025-01-08 | -42.45 |
| 2025-01-07 | -43.43 |
| 2025-01-06 | -43.26 |
| 2025-01-03 | -43.75 |
| 2025-01-02 | -44.28 |
| 2024-12-31 | -44.81 |
| 2024-12-30 | -45.62 |
| 2024-12-27 | -46.02 |
| 2024-12-24 | -46.23 |
| 2024-12-23 | -46.23 |
| 2024-12-20 | -46.55 |
| 2024-12-19 | -46.14 |
| 2024-12-18 | -45.82 |
| 2024-12-17 | -45.45 |
| 2024-12-16 | -45.37 |
| 2024-12-13 | -45.94 |
| 2024-12-12 | -45.90 |
| 2024-12-11 | -47.12 |
| 2024-12-10 | -47.44 |
| 2024-12-09 | -47.48 |
| 2024-12-06 | -47.36 |
| 2024-12-05 | -47.69 |
| 2024-12-04 | -45.86 |
| 2024-12-03 | -47.24 |
| 2024-12-02 | -47.00 |
| 2024-11-29 | -46.96 |
| 2024-11-28 | -47.04 |
| 2024-11-27 | -46.71 |
| 2024-11-26 | -46.75 |
| 2024-11-25 | -45.74 |
| 2024-11-22 | -45.66 |
| 2024-11-21 | -46.43 |
| 2024-11-20 | -46.39 |
| 2024-11-19 | -46.55 |
| 2024-11-18 | -47.93 |
| 2024-11-15 | -47.93 |
| 2024-11-14 | -47.48 |
| 2024-11-13 | -47.24 |
| 2024-11-12 | -47.40 |
| 2024-11-11 | -45.94 |
| 2024-11-08 | -44.93 |
| 2024-11-07 | -45.01 |
| 2024-11-06 | -45.25 |
| 2024-11-05 | -45.05 |
| 2024-11-04 | -45.62 |
| 2024-11-01 | -45.70 |
| 2024-10-31 | -47.24 |
| 2024-10-30 | -47.97 |
| 2024-10-29 | -48.01 |
| 2024-10-28 | -47.24 |
| 2024-10-25 | -46.10 |
| 2024-10-24 | -44.89 |
| 2024-10-23 | -45.25 |
| 2024-10-22 | -46.67 |
| 2024-10-21 | -46.79 |
| 2024-10-18 | -46.19 |
| 2024-10-17 | -46.59 |
| 2024-10-16 | -46.14 |
| 2024-10-15 | -45.98 |
| 2024-10-14 | -43.71 |
| 2024-10-10 | -44.07 |
| 2024-10-09 | -43.71 |
| 2024-10-08 | -42.49 |
| 2024-10-07 | -43.14 |
| 2024-10-04 | -43.63 |
| 2024-10-03 | -46.06 |
| 2024-10-02 | -45.74 |
| 2024-09-30 | -47.81 |
| 2024-09-27 | -48.34 |
| 2024-09-26 | -48.13 |
| 2024-09-25 | -46.02 |
| 2024-09-24 | -45.90 |
| 2024-09-23 | -46.27 |
| 2024-09-20 | -46.47 |
| 2024-09-19 | -46.43 |
| 2024-09-17 | -47.56 |
| 2024-09-16 | -48.05 |
| 2024-09-13 | -48.05 |
| 2024-09-12 | -48.62 |
| 2024-09-11 | -49.55 |
| 2024-09-10 | -48.46 |
| 2024-09-09 | -48.34 |
| 2024-09-05 | -47.56 |
| 2024-09-04 | -47.73 |
| 2024-09-03 | -44.72 |
| 2024-09-02 | -44.93 |
| 2024-08-30 | -43.06 |
| 2024-08-29 | -44.24 |
| 2024-08-28 | -43.59 |
| 2024-08-27 | -42.53 |
| 2024-08-26 | -43.38 |
| 2024-08-23 | -44.89 |
| 2024-08-22 | -45.94 |
| 2024-08-21 | -45.09 |
| 2024-08-20 | -44.97 |
| 2024-08-19 | -43.67 |
| 2024-08-16 | -42.37 |
| 2024-08-15 | -42.86 |
| 2024-08-14 | -42.09 |
| 2024-08-13 | -41.64 |
| 2024-08-12 | -42.90 |
| 2024-08-09 | -43.71 |
| 2024-08-08 | -44.56 |
| 2024-08-07 | -45.54 |
| 2024-08-06 | -45.66 |
| 2024-08-05 | -45.86 |
| 2024-08-02 | -42.78 |
| 2024-08-01 | -41.92 |
| 2024-07-31 | -43.59 |
| 2024-07-30 | -43.95 |
| 2024-07-29 | -42.98 |
| 2024-07-26 | -42.25 |
| 2024-07-25 | -43.02 |
| 2024-07-24 | -42.90 |
| 2024-07-23 | -42.13 |
| 2024-07-22 | -41.76 |
| 2024-07-19 | -40.54 |
| 2024-07-18 | -39.73 |
| 2024-07-17 | -40.87 |
| 2024-07-16 | -40.63 |
| 2024-07-15 | -40.30 |
| 2024-07-12 | -39.53 |
| 2024-07-11 | -39.85 |
| 2024-07-10 | -40.54 |
| 2024-07-09 | -39.81 |
| 2024-07-08 | -39.37 |
| 2024-07-05 | -38.39 |
| 2024-07-04 | -39.04 |
| 2024-07-03 | -39.12 |
| 2024-07-02 | -38.96 |
| 2024-06-28 | -39.69 |
| 2024-06-27 | -40.46 |
| 2024-06-26 | -40.50 |
| 2024-06-25 | -40.22 |
| 2024-06-24 | -40.75 |
| 2024-06-21 | -40.54 |
| 2024-06-20 | -40.87 |
| 2024-06-19 | -40.91 |
| 2024-06-18 | -41.56 |
| 2024-06-17 | -42.57 |
| 2024-06-14 | -42.61 |
| 2024-06-13 | -42.49 |
| 2024-06-12 | -42.45 |
| 2024-06-11 | -43.02 |
| 2024-06-07 | -44.48 |
| 2024-06-06 | -45.09 |
| 2024-06-05 | -45.90 |
| 2024-06-04 | -46.10 |
| 2024-06-03 | -43.18 |
| 2024-05-31 | -42.98 |
| 2024-05-30 | -42.17 |
| 2024-05-29 | -41.27 |
| 2024-05-28 | -42.33 |
| 2024-05-27 | -42.94 |
| 2024-05-24 | -43.83 |
| 2024-05-23 | -43.30 |
| 2024-05-22 | -43.18 |
| 2024-05-21 | -42.41 |
| 2024-05-20 | -41.48 |
| 2024-05-17 | -42.13 |
| 2024-05-16 | -42.61 |
| 2024-05-14 | -42.57 |
| 2024-05-13 | -42.94 |
| 2024-05-10 | -42.00 |
| 2024-05-09 | -42.21 |
| 2024-05-08 | -43.55 |
| 2024-05-07 | -42.90 |
| 2024-05-06 | -42.65 |
| 2024-05-03 | -42.37 |
| 2024-05-02 | -42.25 |
| 2024-04-30 | -39.98 |
| 2024-04-29 | -39.69 |
| 2024-04-26 | -39.37 |
| 2024-04-25 | -39.85 |
| 2024-04-24 | -39.77 |
| 2024-04-23 | -40.34 |
| 2024-04-22 | -41.44 |
| 2024-04-19 | -39.94 |
| 2024-04-18 | -40.67 |
| 2024-04-17 | -38.68 |
| 2024-04-16 | -38.47 |
| 2024-04-15 | -39.25 |
| 2024-04-12 | -38.43 |
| 2024-04-11 | -38.07 |
| 2024-04-10 | -38.76 |
| 2024-04-09 | -38.11 |
| 2024-04-08 | -38.56 |
| 2024-04-05 | -38.07 |
| 2024-04-03 | -39.12 |
| 2024-04-02 | -39.65 |
| 2024-03-28 | -41.40 |
| 2024-03-27 | -42.00 |
| 2024-03-26 | -41.31 |
| 2024-03-25 | -41.88 |
| 2024-03-22 | -42.05 |
| 2024-03-21 | -41.44 |
| 2024-03-20 | -41.07 |
| 2024-03-19 | -41.31 |
| 2024-03-18 | -41.80 |
| 2024-03-15 | -42.37 |
| 2024-03-14 | -42.94 |
| 2024-03-13 | -44.20 |
| 2024-03-12 | -43.95 |
| 2024-03-11 | -44.36 |
| 2024-03-08 | -43.51 |
| 2024-03-07 | -43.83 |
| 2024-03-06 | -44.32 |
| 2024-03-05 | -44.24 |
| 2024-03-04 | -43.26 |
| 2024-03-01 | -44.28 |
| 2024-02-29 | -44.44 |
| 2024-02-28 | -44.20 |
| 2024-02-27 | -44.48 |
| 2024-02-26 | -45.66 |
| 2024-02-23 | -44.36 |
| 2024-02-22 | -44.32 |
| 2024-02-21 | -44.93 |
| 2024-02-20 | -44.07 |
| 2024-02-19 | -44.44 |
| 2024-02-16 | -44.60 |
| 2024-02-15 | -45.62 |
| 2024-02-14 | -44.52 |
| 2024-02-09 | -45.41 |
| 2024-02-08 | -46.71 |
| 2024-02-07 | -47.32 |
| 2024-02-06 | -47.52 |
| 2024-02-05 | -48.05 |
| 2024-02-02 | -46.83 |
| 2024-02-01 | -45.70 |
| 2024-01-31 | -44.72 |
| 2024-01-30 | -45.01 |
| 2024-01-29 | -44.07 |
| 2024-01-26 | -45.09 |
| 2024-01-25 | -45.86 |
| 2024-01-24 | -46.51 |
| 2024-01-23 | -46.31 |
| 2024-01-22 | -47.73 |
| 2024-01-19 | -47.12 |
| 2024-01-18 | -47.73 |
| 2024-01-17 | -48.42 |
| 2024-01-16 | -47.93 |
| 2024-01-15 | -47.65 |
| 2024-01-12 | -47.16 |
| 2024-01-11 | -48.38 |
| 2024-01-10 | -48.05 |
| 2024-01-09 | -49.03 |
| 2024-01-08 | -47.61 |
| 2024-01-05 | -47.81 |
| 2024-01-04 | -47.32 |
| 2024-01-03 | -49.43 |
| 2024-01-02 | -47.65 |
| 2023-12-29 | -48.21 |
| 2023-12-28 | -46.71 |
| 2023-12-27 | -45.82 |
| 2023-12-22 | -46.43 |
| 2023-12-21 | -46.63 |
| 2023-12-20 | -46.55 |
| 2023-12-19 | -47.65 |
| 2023-12-18 | -47.97 |
| 2023-12-15 | -48.34 |
| 2023-12-14 | -49.43 |
| 2023-12-13 | -50.69 |
| 2023-12-12 | -48.21 |
| 2023-12-11 | -48.34 |
| 2023-12-08 | -48.94 |
| 2023-12-07 | -49.51 |
| 2023-12-06 | -47.77 |
| 2023-12-05 | -47.08 |
| 2023-12-04 | -47.16 |
| 2023-12-01 | -45.54 |
| 2023-11-30 | -43.75 |
| 2023-11-29 | -45.05 |
| 2023-11-28 | -46.10 |
| 2023-11-27 | -46.02 |
| 2023-11-24 | -45.05 |
| 2023-11-23 | -45.05 |
| 2023-11-22 | -44.16 |
| 2023-11-21 | -44.60 |
| 2023-11-20 | -45.21 |
| 2023-11-17 | -47.40 |
| 2023-11-16 | -45.33 |
| 2023-11-15 | -44.16 |
| 2023-11-14 | -44.16 |
| 2023-11-13 | -45.37 |
| 2023-11-10 | -45.78 |
| 2023-11-09 | -45.98 |
| 2023-11-08 | -44.89 |
| 2023-11-07 | -43.26 |
| 2023-11-06 | -42.37 |
| 2023-11-03 | -41.27 |
| 2023-11-02 | -42.37 |
| 2023-11-01 | -42.45 |
| 2023-10-31 | -41.80 |
| 2023-10-30 | -40.83 |
| 2023-10-27 | -40.50 |
| 2023-10-26 | -40.06 |
| 2023-10-25 | -41.31 |
| 2023-10-24 | -39.77 |
| 2023-10-20 | -38.03 |
| 2023-10-19 | -39.65 |
| 2023-10-18 | -39.25 |
| 2023-10-17 | -40.42 |
| 2023-10-16 | -39.98 |
| 2023-10-13 | -41.64 |
| 2023-10-12 | -42.29 |
| 2023-10-11 | -41.31 |
| 2023-10-10 | -41.48 |
| 2023-10-09 | -41.44 |
| 2023-10-06 | -43.47 |
| 2023-10-05 | -42.61 |
| 2023-10-04 | -39.89 |
| 2023-10-03 | -39.61 |
| 2023-09-29 | -37.82 |
| 2023-09-28 | -36.57 |
| 2023-09-27 | -37.91 |
| 2023-09-26 | -39.53 |
| 2023-09-25 | -38.72 |
| 2023-09-22 | -38.39 |
| 2023-09-21 | -39.20 |
| 2023-09-20 | -38.60 |
| 2023-09-19 | -37.82 |
| 2023-09-18 | -37.66 |
| 2023-09-15 | -37.87 |
| 2023-09-14 | -38.88 |
| 2023-09-13 | -38.84 |
| 2023-09-12 | -39.85 |
| 2023-09-11 | -40.10 |
| 2023-09-07 | -40.26 |
| 2023-09-06 | -40.75 |
| 2023-09-05 | -41.60 |
| 2023-09-04 | -41.40 |
| 2023-08-31 | -43.67 |
| 2023-08-30 | -43.75 |
| 2023-08-29 | -44.64 |
| 2023-08-28 | -44.72 |
| 2023-08-25 | -45.17 |
| 2023-08-24 | -45.98 |
| 2023-08-23 | -45.37 |
| 2023-08-22 | -45.01 |
| 2023-08-21 | -44.07 |
| 2023-08-18 | -45.01 |
| 2023-08-17 | -45.21 |
| 2023-08-16 | -44.60 |
| 2023-08-15 | -43.99 |
| 2023-08-14 | -43.79 |
| 2023-08-11 | -43.43 |
| 2023-08-10 | -42.53 |
| 2023-08-09 | -43.30 |
| 2023-08-08 | -44.56 |
| 2023-08-07 | -43.71 |
| 2023-08-04 | -44.07 |
| 2023-08-03 | -46.14 |
| 2023-08-02 | -44.28 |
| 2023-08-01 | -44.60 |
| 2023-07-31 | -45.09 |
| 2023-07-28 | -45.41 |
| 2023-07-27 | -45.74 |
| 2023-07-26 | -45.78 |
| 2023-07-25 | -46.27 |
| 2023-07-24 | -47.61 |
| 2023-07-21 | -47.69 |
| 2023-07-20 | -48.38 |
| 2023-07-19 | -48.30 |
| 2023-07-18 | -49.23 |
| 2023-07-14 | -47.56 |
| 2023-07-13 | -48.13 |
| 2023-07-12 | -48.78 |
| 2023-07-11 | -49.72 |
| 2023-07-10 | -49.96 |
| 2023-07-07 | -50.61 |
| 2023-07-06 | -50.85 |
| 2023-07-05 | -50.61 |
| 2023-07-04 | -51.62 |
| 2023-07-03 | -51.46 |
| 2023-06-30 | -51.70 |
| 2023-06-29 | -52.48 |
| 2023-06-28 | -53.13 |
| 2023-06-27 | -52.23 |
| 2023-06-26 | -52.27 |
| 2023-06-23 | -53.08 |
| 2023-06-21 | -51.10 |
| 2023-06-20 | -50.97 |
| 2023-06-19 | -51.06 |
| 2023-06-16 | -51.58 |
| 2023-06-15 | -52.84 |
| 2023-06-14 | -51.87 |
| 2023-06-13 | -53.49 |
| 2023-06-12 | -52.84 |
| 2023-06-09 | -51.14 |
| 2023-06-08 | -50.28 |
| 2023-06-07 | -51.30 |
| 2023-06-06 | -51.46 |
| 2023-06-05 | -49.92 |
| 2023-06-02 | -51.58 |
| 2023-06-01 | -53.21 |
| 2023-05-31 | -52.76 |
| 2023-05-30 | -50.57 |
| 2023-05-29 | -50.00 |
| 2023-05-25 | -49.68 |
| 2023-05-24 | -50.04 |
| 2023-05-23 | -51.06 |
| 2023-05-22 | -51.42 |
| 2023-05-19 | -50.49 |
| 2023-05-18 | -50.45 |
| 2023-05-17 | -52.11 |
| 2023-05-16 | -51.54 |
| 2023-05-15 | -52.27 |
| 2023-05-12 | -52.07 |
| 2023-05-11 | -50.32 |
| 2023-05-10 | -50.49 |
| 2023-05-09 | -50.89 |
| 2023-05-08 | -50.85 |
| 2023-05-05 | -52.52 |
| 2023-05-04 | -52.92 |
| 2023-05-03 | -51.83 |
| 2023-05-02 | -48.94 |
| 2023-04-28 | -49.31 |
| 2023-04-27 | -49.39 |
| 2023-04-26 | -47.81 |
| 2023-04-25 | -46.55 |
| 2023-04-24 | -47.73 |
| 2023-04-21 | -47.77 |
| 2023-04-20 | -47.32 |
| 2023-04-19 | -45.90 |
| 2023-04-18 | -45.37 |
| 2023-04-17 | -44.44 |
| 2023-04-14 | -44.85 |
| 2023-04-13 | -44.07 |
| 2023-04-12 | -45.05 |
| 2023-04-11 | -45.78 |
| 2023-04-06 | -45.82 |
| 2023-04-04 | -45.33 |
| 2023-04-03 | -46.10 |
| 2023-03-31 | -49.88 |
| 2023-03-30 | -50.37 |
| 2023-03-29 | -50.04 |
| 2023-03-28 | -50.61 |
| 2023-03-27 | -52.68 |
| 2023-03-24 | -52.60 |
| 2023-03-23 | -52.31 |
| 2023-03-22 | -53.21 |
| 2023-03-21 | -54.46 |
| 2023-03-20 | -55.84 |
| 2023-03-17 | -53.04 |
| 2023-03-16 | -53.90 |
| 2023-03-15 | -50.93 |
| 2023-03-14 | -49.96 |
| 2023-03-13 | -47.89 |
| 2023-03-10 | -49.11 |
| 2023-03-09 | -48.21 |
| 2023-03-08 | -47.85 |
| 2023-03-07 | -45.54 |
| 2023-03-06 | -46.35 |
| 2023-03-03 | -47.32 |
| 2023-03-02 | -47.65 |
| 2023-03-01 | -47.44 |
| 2023-02-28 | -48.38 |
| 2023-02-27 | -48.50 |
| 2023-02-24 | -48.38 |
| 2023-02-23 | -49.68 |
| 2023-02-22 | -48.62 |
| 2023-02-21 | -47.73 |
| 2023-02-20 | -47.65 |
| 2023-02-17 | -47.44 |
| 2023-02-16 | -46.27 |
| 2023-02-15 | -47.16 |
| 2023-02-14 | -46.14 |
| 2023-02-13 | -46.55 |
| 2023-02-10 | -47.28 |
| 2023-02-09 | -46.92 |
| 2023-02-08 | -47.40 |
| 2023-02-07 | -48.62 |
| 2023-02-06 | -49.68 |
| 2023-02-03 | -48.70 |
| 2023-02-02 | -48.01 |
| 2023-02-01 | -46.23 |
| 2023-01-31 | -47.40 |
| 2023-01-30 | -46.43 |
| 2023-01-27 | -45.01 |
| 2023-01-26 | -45.45 |
| 2023-01-20 | -45.09 |
| 2023-01-19 | -46.47 |
| 2023-01-18 | -45.21 |
| 2023-01-17 | -46.35 |
| 2023-01-16 | -46.31 |
| 2023-01-13 | -46.55 |
| 2023-01-12 | -47.32 |
| 2023-01-11 | -49.31 |
| 2023-01-10 | -49.59 |
| 2023-01-09 | -48.86 |
| 2023-01-06 | -49.72 |
| 2023-01-05 | -50.00 |
| 2023-01-04 | -48.13 |
| 2023-01-03 | -45.41 |
| 2022-12-30 | -47.08 |
| 2022-12-29 | -47.32 |
| 2022-12-28 | -46.51 |
| 2022-12-23 | -47.24 |
| 2022-12-22 | -47.08 |
| 2022-12-21 | -48.70 |
| 2022-12-20 | -49.27 |
| 2022-12-19 | -49.47 |
| 2022-12-16 | -48.99 |
| 2022-12-15 | -48.38 |
| 2022-12-14 | -49.03 |
| 2022-12-13 | -49.72 |
| 2022-12-12 | -51.50 |
| 2022-12-09 | -51.26 |
| 2022-12-08 | -50.45 |
| 2022-12-07 | -49.55 |
| 2022-12-06 | -47.44 |
| 2022-12-05 | -45.58 |
| 2022-12-02 | -45.01 |
| 2022-12-01 | -45.70 |
| 2022-11-30 | -46.55 |
| 2022-11-29 | -46.67 |
| 2022-11-28 | -49.43 |
| 2022-11-25 | -46.83 |
| 2022-11-24 | -47.32 |
| 2022-11-23 | -45.17 |
| 2022-11-22 | -45.70 |
| 2022-11-21 | -46.23 |
| 2022-11-18 | -45.01 |
| 2022-11-17 | -43.67 |
| 2022-11-16 | -42.65 |
| 2022-11-15 | -43.30 |
| 2022-11-14 | -41.40 |
| 2022-11-11 | -41.64 |
| 2022-11-10 | -43.79 |
| 2022-11-09 | -41.60 |
| 2022-11-08 | -40.10 |
| 2022-11-07 | -40.10 |
| 2022-11-04 | -40.75 |
| 2022-11-03 | -41.68 |
| 2022-11-02 | -41.44 |
| 2022-11-01 | -42.45 |
| 2022-10-31 | -42.98 |
| 2022-10-28 | -42.49 |
| 2022-10-27 | -42.69 |
| 2022-10-26 | -44.24 |
| 2022-10-25 | -44.89 |
| 2022-10-24 | -45.01 |
| 2022-10-21 | -45.05 |
| 2022-10-20 | -43.79 |
| 2022-10-19 | -46.02 |
| 2022-10-18 | -44.24 |
| 2022-10-17 | -43.83 |
| 2022-10-14 | -42.37 |
| 2022-10-13 | -43.51 |
| 2022-10-12 | -42.69 |
| 2022-10-11 | -42.49 |
| 2022-10-10 | -40.91 |
| 2022-10-07 | -42.57 |
| 2022-10-06 | -43.02 |
| 2022-10-05 | -44.32 |
| 2022-10-03 | -46.39 |
| 2022-09-30 | -46.83 |
| 2022-09-29 | -47.65 |
| 2022-09-28 | -49.76 |
| 2022-09-27 | -49.35 |
| 2022-09-26 | -49.03 |
| 2022-09-23 | -46.27 |
| 2022-09-22 | -45.50 |
| 2022-09-21 | -43.95 |
| 2022-09-20 | -44.40 |
| 2022-09-19 | -45.54 |
| 2022-09-16 | -45.09 |
| 2022-09-15 | -42.69 |
| 2022-09-14 | -43.83 |
| 2022-09-13 | -42.78 |
| 2022-09-09 | -45.21 |
| 2022-09-08 | -46.55 |
| 2022-09-07 | -44.28 |
| 2022-09-06 | -42.13 |
| 2022-09-05 | -42.45 |
| 2022-09-02 | -42.69 |
| 2022-09-01 | -42.49 |
| 2022-08-31 | -40.91 |
| 2022-08-30 | -37.54 |
| 2022-08-29 | -39.29 |
| 2022-08-26 | -39.20 |
| 2022-08-25 | -38.23 |
| 2022-08-24 | -38.92 |
| 2022-08-23 | -40.75 |
| 2022-08-22 | -42.33 |
| 2022-08-19 | -42.00 |
| 2022-08-18 | -43.18 |
| 2022-08-17 | -43.99 |
| 2022-08-16 | -43.18 |
| 2022-08-15 | -41.96 |
| 2022-08-12 | -39.69 |
| 2022-08-11 | -41.40 |
| 2022-08-10 | -42.61 |
| 2022-08-09 | -42.61 |
| 2022-08-08 | -43.02 |
| 2022-08-05 | -43.10 |
| 2022-08-04 | -42.09 |
| 2022-08-03 | -40.46 |
| 2022-08-02 | -40.67 |
| 2022-08-01 | -38.35 |
| 2022-07-29 | -38.19 |
| 2022-07-28 | -37.87 |
| 2022-07-27 | -39.73 |
| 2022-07-26 | -38.72 |
| 2022-07-25 | -41.64 |
| 2022-07-22 | -40.38 |
| 2022-07-21 | -39.57 |
| 2022-07-20 | -38.88 |
| 2022-07-19 | -38.31 |
| 2022-07-18 | -39.98 |
| 2022-07-15 | -42.61 |
| 2022-07-14 | -41.96 |
| 2022-07-13 | -41.48 |
| 2022-07-12 | -39.12 |
| 2022-07-11 | -38.68 |
| 2022-07-08 | -38.68 |
| 2022-07-07 | -41.64 |
| 2022-07-06 | -40.38 |
| 2022-07-05 | -33.52 |
| 2022-07-04 | -34.74 |
| 2022-06-30 | -33.73 |
| 2022-06-29 | -32.51 |
| 2022-06-28 | -33.20 |
| 2022-06-27 | -34.90 |
| 2022-06-24 | -36.89 |
| 2022-06-23 | -36.36 |
| 2022-06-22 | -36.24 |
| 2022-06-21 | -32.71 |
| 2022-06-20 | -33.93 |
| 2022-06-17 | -29.59 |
| 2022-06-16 | -30.60 |
| 2022-06-15 | -29.34 |
| 2022-06-14 | -27.60 |
| 2022-06-13 | -29.50 |
| 2022-06-10 | -28.00 |
| 2022-06-09 | -27.39 |
| 2022-06-08 | -28.29 |
| 2022-06-07 | -29.38 |
| 2022-06-06 | -29.02 |
| 2022-06-02 | -32.87 |
| 2022-06-01 | -30.88 |
| 2022-05-31 | -29.50 |
| 2022-05-30 | -31.49 |
| 2022-05-27 | -32.39 |
| 2022-05-26 | -34.13 |
| 2022-05-25 | -34.25 |
| 2022-05-24 | -35.11 |
| 2022-05-23 | -34.33 |
| 2022-05-20 | -35.39 |
| 2022-05-19 | -36.61 |
| 2022-05-18 | -34.33 |
| 2022-05-17 | -33.93 |
| 2022-05-16 | -36.24 |
| 2022-05-13 | -36.97 |
| 2022-05-12 | -38.76 |
| 2022-05-11 | -39.49 |
| 2022-05-10 | -38.47 |
| 2022-05-06 | -35.88 |
| 2022-05-05 | -36.20 |
| 2022-05-04 | -37.78 |
| 2022-05-03 | -38.19 |
| 2022-04-29 | -37.62 |
| 2022-04-28 | -39.53 |
| 2022-04-27 | -39.37 |
| 2022-04-26 | -41.48 |
| 2022-04-25 | -41.48 |
| 2022-04-22 | -38.27 |
| 2022-04-21 | -37.91 |
| 2022-04-20 | -39.08 |
| 2022-04-19 | -36.77 |
| 2022-04-14 | -38.80 |
| 2022-04-13 | -40.14 |
| 2022-04-12 | -42.09 |
| 2022-04-11 | -42.53 |
| 2022-04-08 | -42.21 |
| 2022-04-07 | -42.53 |
| 2022-04-06 | -39.37 |
| 2022-04-04 | -40.91 |
| 2022-04-01 | -41.56 |
| 2022-03-31 | -39.94 |
| 2022-03-30 | -38.31 |
| 2022-03-29 | -38.31 |
| 2022-03-28 | -37.09 |
| 2022-03-25 | -36.28 |
| 2022-03-24 | -34.05 |
| 2022-03-23 | -36.40 |
| 2022-03-22 | -35.80 |
| 2022-03-21 | -38.03 |
| 2022-03-18 | -40.18 |
| 2022-03-17 | -44.07 |
| 2022-03-16 | -43.79 |
| 2022-03-15 | -44.60 |
| 2022-03-14 | -40.83 |
| 2022-03-11 | -39.49 |
| 2022-03-10 | -38.88 |
| 2022-03-09 | -31.33 |
| 2022-03-08 | -32.67 |
| 2022-03-07 | -31.25 |
| 2022-03-04 | -39.94 |
| 2022-03-03 | -36.61 |
| 2022-03-02 | -39.33 |
| 2022-03-01 | -45.58 |
| 2022-02-28 | -46.35 |
| 2022-02-25 | -46.55 |
| 2022-02-24 | -45.09 |
| 2022-02-23 | -47.81 |
| 2022-02-22 | -47.08 |
| 2022-02-21 | -49.39 |
| 2022-02-18 | -49.63 |
| 2022-02-17 | -48.86 |
| 2022-02-16 | -48.94 |
| 2022-02-15 | -47.89 |
| 2022-02-14 | -47.81 |
| 2022-02-11 | -49.88 |
| 2022-02-10 | -49.55 |
| 2022-02-09 | -50.41 |
| 2022-02-08 | -49.35 |
| 2022-02-07 | -48.70 |
| 2022-02-04 | -49.43 |
| 2022-01-31 | -50.89 |
| 2022-01-28 | -51.14 |
| 2022-01-27 | -51.34 |
| 2022-01-26 | -51.83 |
| 2022-01-25 | -52.68 |
| 2022-01-24 | -51.70 |
| 2022-01-21 | -52.39 |
| 2022-01-20 | -52.03 |
| 2022-01-19 | -51.95 |
| 2022-01-18 | -52.07 |
| 2022-01-17 | -52.84 |
| 2022-01-14 | -53.81 |
| 2022-01-13 | -53.86 |
| 2022-01-12 | -54.34 |
| 2022-01-11 | -55.60 |
| 2022-01-10 | -55.44 |
| 2022-01-07 | -55.07 |
| 2022-01-06 | -56.37 |
| 2022-01-05 | -56.49 |
| 2022-01-04 | -56.98 |
| 2022-01-03 | -57.10 |
| 2021-12-31 | -56.82 |
| 2021-12-30 | -56.98 |
| 2021-12-29 | -57.06 |
| 2021-12-28 | -57.39 |
| 2021-12-24 | -58.60 |
| 2021-12-23 | -58.97 |
| 2021-12-22 | -59.74 |
| 2021-12-21 | -60.93 |
| 2021-12-20 | -61.31 |
| 2021-12-17 | -59.56 |
| 2021-12-16 | -59.58 |
| 2021-12-15 | -60.45 |
| 2021-12-14 | -59.61 |
| 2021-12-13 | -59.01 |
| 2021-12-10 | -59.97 |
| 2021-12-09 | -58.89 |
| 2021-12-08 | -59.56 |
| 2021-12-07 | -60.05 |
| 2021-12-06 | -61.57 |
| 2021-12-03 | -61.61 |
| 2021-12-02 | -62.32 |
| 2021-12-01 | -61.33 |
| 2021-11-30 | -61.54 |
| 2021-11-29 | -59.69 |
| 2021-11-26 | -57.95 |
| 2021-11-25 | -56.09 |
| 2021-11-24 | -55.97 |
| 2021-11-23 | -57.31 |
| 2021-11-22 | -57.39 |
| 2021-11-19 | -55.88 |
| 2021-11-18 | -57.26 |
| 2021-11-17 | -55.93 |
| 2021-11-16 | -55.56 |
| 2021-11-15 | -56.13 |
| 2021-11-12 | -55.84 |
| 2021-11-11 | -55.56 |
| 2021-11-10 | -54.30 |
| 2021-11-09 | -55.19 |
| 2021-11-08 | -55.03 |
| 2021-11-05 | -56.70 |
| 2021-11-04 | -55.76 |
| 2021-11-03 | -55.11 |
| 2021-11-02 | -54.42 |
| 2021-11-01 | -55.19 |
| 2021-10-29 | -54.79 |
| 2021-10-28 | -55.28 |
| 2021-10-27 | -54.50 |
| 2021-10-26 | -54.46 |
| 2021-10-25 | -54.06 |
| 2021-10-22 | -54.87 |
| 2021-10-21 | -54.55 |
| 2021-10-20 | -55.19 |
| 2021-10-19 | -54.83 |
| 2021-10-18 | -54.63 |
| 2021-10-15 | -55.03 |
| 2021-10-12 | -55.80 |
| 2021-10-11 | -55.68 |
| 2021-10-08 | -56.29 |
| 2021-10-07 | -58.12 |
| 2021-10-06 | -56.53 |
| 2021-10-05 | -57.06 |
| 2021-10-04 | -58.20 |
| 2021-09-30 | -58.64 |
| 2021-09-29 | -59.05 |
| 2021-09-28 | -58.08 |
| 2021-09-27 | -58.89 |
| 2021-09-24 | -59.64 |
| 2021-09-23 | -60.18 |
| 2021-09-21 | -60.83 |
| 2021-09-20 | -60.99 |
| 2021-09-17 | -60.45 |
| 2021-09-16 | -60.32 |
| 2021-09-15 | -60.93 |
| 2021-09-14 | -61.01 |
| 2021-09-13 | -61.49 |
| 2021-09-10 | -62.09 |
| 2021-09-09 | -62.06 |
| 2021-09-08 | -62.22 |
| 2021-09-07 | -61.96 |
| 2021-09-06 | -62.26 |
| 2021-09-03 | -61.56 |
| 2021-09-02 | -62.31 |
| 2021-09-01 | -61.98 |
| 2021-08-31 | -62.21 |
| 2021-08-30 | -62.56 |
| 2021-08-27 | -62.35 |
| 2021-08-26 | -62.94 |
| 2021-08-25 | -63.04 |
| 2021-08-24 | -63.69 |
| 2021-08-23 | -65.06 |
| 2021-08-20 | -65.16 |
| 2021-08-19 | -65.13 |
| 2021-08-18 | -63.46 |
| 2021-08-17 | -63.38 |
| 2021-08-16 | -63.23 |
| 2021-08-13 | -62.44 |
| 2021-08-12 | -62.05 |
| 2021-08-11 | -62.53 |
| 2021-08-10 | -62.95 |
| 2021-08-09 | -63.78 |
| 2021-08-06 | -62.11 |
| 2021-08-05 | -62.84 |
| 2021-08-04 | -61.56 |
| 2021-08-03 | -61.25 |
| 2021-08-02 | -60.44 |
| 2021-07-30 | -60.28 |
| 2021-07-29 | -60.39 |
| 2021-07-28 | -60.96 |
| 2021-07-27 | -61.01 |
| 2021-07-26 | -61.44 |
| 2021-07-23 | -61.17 |
| 2021-07-22 | -62.03 |
| 2021-07-21 | -63.34 |
| 2021-07-20 | -63.47 |
| 2021-07-19 | -61.77 |
| 2021-07-16 | -61.33 |
| 2021-07-15 | -61.31 |
| 2021-07-14 | -59.82 |
| 2021-07-13 | -60.16 |
| 2021-07-12 | -60.63 |
| 2021-07-09 | -60.86 |
| 2021-07-08 | -61.85 |
| 2021-07-07 | -60.63 |
| 2021-07-06 | -59.09 |
| 2021-07-05 | -59.90 |
| 2021-07-02 | -60.06 |
| 2021-06-30 | -60.94 |
| 2021-06-29 | -61.02 |
| 2021-06-28 | -60.54 |
| 2021-06-25 | -60.71 |
| 2021-06-24 | -60.78 |
| 2021-06-23 | -60.93 |
| 2021-06-22 | -61.36 |
| 2021-06-21 | -61.83 |
| 2021-06-18 | -62.42 |
| 2021-06-17 | -61.67 |
| 2021-06-16 | -61.46 |
| 2021-06-15 | -62.00 |
| 2021-06-11 | -62.35 |
| 2021-06-10 | -62.68 |
| 2021-06-09 | -62.37 |
| 2021-06-08 | -63.18 |
| 2021-06-07 | -62.97 |
| 2021-06-04 | -63.05 |
| 2021-06-03 | -63.07 |
| 2021-06-02 | -63.60 |
| 2021-06-01 | -63.59 |
| 2021-05-31 | -64.07 |
| 2021-05-28 | -64.24 |
| 2021-05-27 | -64.77 |
| 2021-05-26 | -64.59 |
| 2021-05-25 | -64.82 |
| 2021-05-24 | -65.39 |
| 2021-05-21 | -66.74 |
| 2021-05-20 | -65.81 |
| 2021-05-18 | -64.19 |
| 2021-05-17 | -64.94 |
| 2021-05-14 | -65.67 |
| 2021-05-13 | -65.15 |
| 2021-05-12 | -64.63 |
| 2021-05-11 | -65.47 |
| 2021-05-10 | -64.97 |
| 2021-05-07 | -65.23 |
| 2021-05-06 | -64.66 |
| 2021-05-05 | -64.45 |
| 2021-05-04 | -65.32 |
| 2021-05-03 | -66.15 |
| 2021-04-30 | -65.60 |
| 2021-04-29 | -65.65 |
| 2021-04-28 | -66.31 |
| 2021-04-27 | -66.56 |
| 2021-04-26 | -67.06 |
| 2021-04-23 | -66.82 |
| 2021-04-22 | -67.35 |
| 2021-04-21 | -66.51 |
| 2021-04-20 | -65.62 |
| 2021-04-19 | -66.07 |
| 2021-04-16 | -65.84 |
| 2021-04-15 | -66.25 |
| 2021-04-14 | -67.29 |
| 2021-04-13 | -67.81 |
| 2021-04-12 | -68.38 |
| 2021-04-09 | -68.12 |
| 2021-04-08 | -68.17 |
| 2021-04-07 | -67.97 |
| 2021-04-01 | -67.53 |
| 2021-03-31 | -67.45 |
| 2021-03-30 | -66.96 |
| 2021-03-29 | -67.78 |
| 2021-03-26 | -67.92 |
| 2021-03-25 | -67.65 |
| 2021-03-24 | -68.54 |
| 2021-03-23 | -67.40 |
| 2021-03-22 | -67.52 |
| 2021-03-19 | -67.79 |
| 2021-03-18 | -65.83 |
| 2021-03-17 | -65.16 |
| 2021-03-16 | -65.37 |
| 2021-03-15 | -64.71 |
| 2021-03-12 | -65.18 |
| 2021-03-11 | -65.55 |
| 2021-03-10 | -66.28 |
| 2021-03-09 | -65.63 |
| 2021-03-08 | -64.56 |
| 2021-03-05 | -65.57 |
| 2021-03-04 | -67.26 |
| 2021-03-03 | -68.23 |
| 2021-03-02 | -68.31 |
| 2021-03-01 | -66.82 |
| 2021-02-26 | -66.83 |
| 2021-02-25 | -66.27 |
| 2021-02-24 | -67.50 |
| 2021-02-23 | -66.96 |
| 2021-02-22 | -68.34 |
| 2021-02-19 | -68.47 |
| 2021-02-18 | -67.52 |
| 2021-02-17 | -67.97 |
| 2021-02-16 | -68.20 |
| 2021-02-11 | -69.17 |
| 2021-02-10 | -69.20 |
| 2021-02-09 | -69.11 |
| 2021-02-08 | -69.58 |
| 2021-02-05 | -70.11 |
| 2021-02-04 | -70.37 |
| 2021-02-03 | -70.81 |
| 2021-02-02 | -71.41 |
| 2021-02-01 | -72.14 |
| 2021-01-29 | -72.39 |
| 2021-01-28 | -72.18 |
| 2021-01-27 | -71.96 |
| 2021-01-26 | -72.24 |
| 2021-01-25 | -72.13 |
| 2021-01-22 | -72.26 |
| 2021-01-21 | -71.87 |
| 2021-01-20 | -71.70 |
| 2021-01-19 | -72.18 |
| 2021-01-18 | -72.32 |
| 2021-01-15 | -71.83 |
| 2021-01-14 | -71.72 |
| 2021-01-13 | -71.56 |
| 2021-01-12 | -72.00 |
| 2021-01-11 | -72.55 |
| 2021-01-08 | -72.82 |
| 2021-01-07 | -72.89 |
| 2021-01-06 | -73.38 |
| 2021-01-05 | -74.66 |
| 2021-01-04 | -73.59 |
| 2020-12-31 | -74.24 |
| 2020-12-30 | -74.25 |
| 2020-12-29 | -74.30 |
| 2020-12-28 | -74.25 |
| 2020-12-24 | -74.24 |
| 2020-12-23 | -75.13 |
| 2020-12-22 | -74.90 |
| 2020-12-21 | -74.53 |
| 2020-12-18 | -74.19 |
| 2020-12-17 | -74.01 |
| 2020-12-16 | -74.59 |
| 2020-12-15 | -75.03 |
| 2020-12-14 | -74.74 |
| 2020-12-11 | -74.81 |
| 2020-12-10 | -75.54 |
| 2020-12-09 | -75.47 |
| 2020-12-08 | -75.62 |
| 2020-12-07 | -75.37 |
| 2020-12-04 | -75.15 |
| 2020-12-03 | -75.68 |
| 2020-12-02 | -76.17 |
| 2020-12-01 | -75.84 |
| 2020-11-30 | -75.97 |
| 2020-11-27 | -76.02 |
| 2020-11-26 | -75.58 |
| 2020-11-25 | -75.65 |
| 2020-11-24 | -76.66 |
| 2020-11-23 | -76.87 |
| 2020-11-20 | -77.53 |
| 2020-11-19 | -77.37 |
| 2020-11-18 | -77.52 |
| 2020-11-17 | -77.58 |
| 2020-11-16 | -77.76 |
| 2020-11-13 | -77.95 |
| 2020-11-12 | -77.44 |
| 2020-11-11 | -77.00 |
| 2020-11-10 | -78.07 |
| 2020-11-09 | -79.22 |
| 2020-11-06 | -79.09 |
| 2020-11-05 | -78.93 |
| 2020-11-04 | -79.46 |
| 2020-11-03 | -79.85 |
| 2020-11-02 | -81.01 |
| 2020-10-30 | -80.36 |
| 2020-10-29 | -79.61 |
| 2020-10-28 | -79.04 |
| 2020-10-27 | -78.81 |
| 2020-10-23 | -77.91 |
| 2020-10-22 | -78.08 |
| 2020-10-21 | -77.56 |
| 2020-10-20 | -77.65 |
| 2020-10-19 | -77.61 |
| 2020-10-16 | -77.68 |
| 2020-10-15 | -77.68 |
| 2020-10-14 | -78.00 |
| 2020-10-12 | -77.94 |
| 2020-10-09 | -77.29 |
| 2020-10-08 | -77.76 |
| 2020-10-07 | -77.91 |
| 2020-10-06 | -78.36 |
| 2020-10-05 | -79.16 |
| 2020-09-30 | -78.52 |
| 2020-09-29 | -77.79 |
| 2020-09-28 | -78.04 |
| 2020-09-25 | -77.79 |
| 2020-09-24 | -78.15 |
| 2020-09-23 | -78.15 |
| 2020-09-22 | -78.17 |
| 2020-09-21 | -77.73 |
| 2020-09-18 | -77.22 |
| 2020-09-17 | -77.92 |
| 2020-09-16 | -78.23 |
| 2020-09-15 | -79.22 |
| 2020-09-14 | -79.12 |
| 2020-09-11 | -79.22 |
| 2020-09-10 | -78.93 |
| 2020-09-09 | -78.93 |
| 2020-09-08 | -78.23 |
| 2020-09-07 | -78.05 |
| 2020-09-04 | -76.80 |
| 2020-09-03 | -76.95 |
| 2020-09-02 | -75.97 |
| 2020-09-01 | -75.99 |
| 2020-08-31 | -75.86 |
| 2020-08-28 | -76.15 |
| 2020-08-27 | -75.83 |
| 2020-08-26 | -75.86 |
| 2020-08-25 | -76.38 |
| 2020-08-24 | -76.30 |
| 2020-08-21 | -76.23 |
| 2020-08-20 | -76.19 |
| 2020-08-19 | -76.10 |
| 2020-08-18 | -75.96 |
| 2020-08-17 | -76.27 |
| 2020-08-14 | -76.36 |
| 2020-08-13 | -76.14 |
| 2020-08-12 | -76.40 |
| 2020-08-11 | -76.27 |
| 2020-08-10 | -76.53 |
| 2020-08-07 | -76.46 |
| 2020-08-06 | -76.40 |
| 2020-08-05 | -76.48 |
| 2020-08-04 | -77.11 |
| 2020-08-03 | -77.63 |
| 2020-07-31 | -77.32 |
| 2020-07-30 | -77.08 |
| 2020-07-29 | -76.85 |
| 2020-07-28 | -76.77 |
| 2020-07-27 | -77.00 |
| 2020-07-24 | -77.05 |
| 2020-07-23 | -76.48 |
| 2020-07-22 | -76.75 |
| 2020-07-21 | -76.96 |
| 2020-07-20 | -77.39 |
| 2020-07-17 | -77.29 |
| 2020-07-16 | -77.11 |
| 2020-07-15 | -77.11 |
| 2020-07-14 | -77.84 |
| 2020-07-13 | -77.47 |
| 2020-07-10 | -77.99 |
| 2020-07-09 | -77.22 |
| 2020-07-08 | -77.27 |
| 2020-07-07 | -77.47 |
| 2020-07-06 | -77.01 |
| 2020-07-03 | -77.50 |
| 2020-07-02 | -77.47 |
| 2020-06-30 | -78.00 |
| 2020-06-29 | -78.72 |
| 2020-06-26 | -78.07 |
| 2020-06-24 | -77.52 |
| 2020-06-23 | -77.08 |
| 2020-06-22 | -77.65 |
| 2020-06-19 | -77.60 |
| 2020-06-18 | -78.47 |
| 2020-06-17 | -78.33 |
| 2020-06-16 | -78.73 |
| 2020-06-15 | -80.11 |
| 2020-06-12 | -79.68 |
| 2020-06-11 | -78.49 |
| 2020-06-10 | -78.33 |
| 2020-06-09 | -78.56 |
| 2020-06-08 | -77.32 |
| 2020-06-05 | -78.33 |
| 2020-06-04 | -79.06 |
| 2020-06-03 | -78.59 |
| 2020-06-02 | -79.51 |
| 2020-06-01 | -79.72 |
| 2020-05-29 | -81.09 |
| 2020-05-28 | -81.33 |
| 2020-05-27 | -80.44 |
| 2020-05-26 | -80.19 |
| 2020-05-25 | -80.52 |
| 2020-05-22 | -81.57 |
| 2020-05-21 | -80.36 |
| 2020-05-20 | -81.33 |
| 2020-05-19 | -81.25 |
| 2020-05-18 | -81.74 |
| 2020-05-15 | -82.79 |
| 2020-05-14 | -84.01 |
| 2020-05-13 | -83.93 |
| 2020-05-12 | -83.60 |
| 2020-05-11 | -83.28 |
| 2020-05-08 | -83.28 |
| 2020-05-07 | -83.69 |
| 2020-05-06 | -83.12 |
| 2020-05-05 | -83.93 |
| 2020-05-04 | -85.39 |
| 2020-04-29 | -85.63 |
| 2020-04-28 | -86.04 |
| 2020-04-27 | -85.55 |
| 2020-04-24 | -84.42 |
| 2020-04-23 | -84.17 |
| 2020-04-22 | -85.47 |
| 2020-04-21 | -73.05 |
| 2020-04-20 | -68.59 |
| 2020-04-17 | -66.07 |
| 2020-04-16 | -64.77 |
| 2020-04-15 | -64.61 |
| 2020-04-14 | -60.39 |
| 2020-04-09 | -55.93 |
| 2020-04-08 | -58.60 |
| 2020-04-07 | -54.63 |
| 2020-04-06 | -53.33 |
| 2020-04-03 | -57.06 |
| 2020-04-02 | -62.42 |
| 2020-04-01 | -65.58 |
| 2020-03-31 | -64.04 |
| 2020-03-30 | -65.75 |
| 2020-03-27 | -61.61 |
| 2020-03-26 | -60.23 |
| 2020-03-25 | -58.04 |
| 2020-03-24 | -58.93 |
| 2020-03-23 | -61.28 |
| 2020-03-20 | -53.65 |
| 2020-03-19 | -61.36 |
| 2020-03-18 | -55.11 |
| 2020-03-17 | -48.86 |
| 2020-03-16 | -47.65 |
| 2020-03-13 | -43.83 |
| 2020-03-12 | -45.62 |
| 2020-03-11 | -41.88 |
| 2020-03-10 | -44.32 |
| 2020-03-09 | -47.65 |
| 2020-03-06 | -23.54 |
| 2020-03-05 | -20.45 |
| 2020-03-04 | -20.05 |
| 2020-03-03 | -19.72 |
| 2020-03-02 | -21.75 |
| 2020-02-28 | -22.40 |
| 2020-02-27 | -18.67 |
| 2020-02-26 | -15.75 |
| 2020-02-25 | -12.34 |
| 2020-02-24 | -12.34 |
| 2020-02-21 | -10.06 |
| 2020-02-20 | -9.25 |
| 2020-02-19 | -10.23 |
| 2020-02-18 | -12.50 |
| 2020-02-17 | -11.53 |
| 2020-02-14 | -12.18 |
| 2020-02-13 | -13.15 |
| 2020-02-12 | -13.80 |
| 2020-02-11 | -14.94 |
| 2020-02-10 | -14.61 |
| 2020-02-07 | -13.64 |
| 2020-02-06 | -11.69 |
| 2020-02-05 | -15.26 |
| 2020-02-04 | -14.12 |
| 2020-02-03 | -12.66 |
| 2020-01-31 | -10.23 |
| 2020-01-30 | -11.04 |
| 2020-01-29 | -8.44 |
| 2020-01-24 | -5.52 |
| 2020-01-23 | -5.52 |
| 2020-01-22 | -1.62 |
| 2020-01-21 | -1.46 |
| 2020-01-20 | 0.32 |
| 2020-01-17 | -0.49 |
| 2020-01-16 | -1.30 |
| 2020-01-15 | -1.62 |
| 2020-01-14 | -1.62 |
| 2020-01-13 | 0.00 |
| 2020-01-10 | 0.65 |
| 2020-01-09 | 0.65 |
| 2020-01-08 | 6.98 |
| 2020-01-07 | 6.33 |
| 2020-01-06 | 8.60 |
| 2020-01-03 | 6.66 |
| 2020-01-02 | 3.57 |
| 2019-12-31 | 4.06 |
| 2019-12-30 | 4.55 |
| 2019-12-27 | 4.71 |
| 2019-12-24 | 2.11 |
| 2019-12-23 | 1.79 |
| 2019-12-20 | 3.41 |
| 2019-12-19 | 2.92 |
| 2019-12-18 | 2.27 |
| 2019-12-17 | 1.62 |
| 2019-12-16 | 1.14 |
| 2019-12-13 | 0.32 |
| 2019-12-12 | -0.81 |
| 2019-12-11 | -0.81 |
| 2019-12-10 | -0.32 |
| 2019-12-09 | -0.32 |
| 2019-12-06 | -1.62 |
| 2019-12-05 | -1.62 |
| 2019-12-04 | -4.87 |
| 2019-12-03 | -5.03 |
| 2019-12-02 | -5.19 |
| 2019-11-29 | -1.95 |
| 2019-11-28 | -2.27 |
| 2019-11-27 | -1.46 |
| 2019-11-26 | -2.11 |
| 2019-11-25 | -1.95 |
| 2019-11-22 | -1.46 |
| 2019-11-21 | -3.57 |
| 2019-11-20 | -6.49 |
| 2019-11-19 | -3.90 |
| 2019-11-18 | -1.95 |
| 2019-11-15 | -3.25 |
| 2019-11-14 | -2.76 |
| 2019-11-13 | -4.06 |
| 2019-11-12 | -3.57 |
| 2019-11-11 | -3.90 |
| 2019-11-08 | -4.06 |
| 2019-11-07 | -3.90 |
| 2019-11-06 | -3.73 |
| 2019-11-05 | -4.06 |
| 2019-11-04 | -5.19 |
| 2019-11-01 | -8.12 |
| 2019-10-31 | -6.49 |
| 2019-10-30 | -6.33 |
| 2019-10-29 | -6.17 |
| 2019-10-28 | -4.38 |
| 2019-10-25 | -5.19 |
| 2019-10-24 | -5.68 |
| 2019-10-23 | -8.28 |
| 2019-10-22 | -9.42 |
| 2019-10-21 | -8.60 |
| 2019-10-18 | -8.44 |
| 2019-10-17 | -9.90 |
| 2019-10-16 | -10.23 |
| 2019-10-15 | -9.74 |
| 2019-10-14 | -8.44 |
| 2019-10-11 | -7.47 |
| 2019-10-10 | -10.88 |
| 2019-10-09 | -10.71 |
| 2019-10-08 | -10.39 |
| 2019-10-04 | -10.39 |
| 2019-10-03 | -10.55 |
| 2019-10-02 | -8.60 |
| 2019-09-30 | -5.52 |
| 2019-09-27 | -4.55 |
| 2019-09-26 | -4.38 |
| 2019-09-25 | -3.90 |
| 2019-09-24 | -1.30 |
| 2019-09-23 | -0.97 |
| 2019-09-20 | -0.16 |
| 2019-09-19 | -1.46 |
| 2019-09-18 | -0.49 |
| 2019-09-17 | 5.19 |
| 2019-09-16 | 0.32 |
| 2019-09-13 | -6.66 |
| 2019-09-12 | -5.36 |
| 2019-09-11 | -2.27 |
| 2019-09-10 | -1.79 |
| 2019-09-09 | -3.25 |
| 2019-09-06 | -4.71 |
| 2019-09-05 | -5.19 |
| 2019-09-04 | -7.79 |
| 2019-09-03 | -7.63 |
| 2019-09-02 | -6.66 |
| 2019-08-30 | -4.71 |
| 2019-08-29 | -5.52 |
| 2019-08-28 | -5.52 |
| 2019-08-27 | -8.44 |
| 2019-08-26 | -7.95 |
| 2019-08-23 | -6.17 |
| 2019-08-22 | -5.36 |
| 2019-08-21 | -4.38 |
| 2019-08-20 | -4.71 |
| 2019-08-19 | -5.68 |
| 2019-08-16 | -6.49 |
| 2019-08-15 | -6.49 |
| 2019-08-14 | -4.71 |
| 2019-08-13 | -7.47 |
| 2019-08-12 | -7.79 |
| 2019-08-09 | -10.71 |
| 2019-08-08 | -10.71 |
| 2019-08-07 | -9.42 |
| 2019-08-06 | -6.66 |
| 2019-08-05 | -6.98 |
| 2019-08-02 | -7.14 |
| 2019-08-01 | -2.27 |
| 2019-07-31 | -0.97 |
| 2019-07-30 | -3.08 |
| 2019-07-29 | -5.03 |
| 2019-07-26 | -4.87 |
| 2019-07-25 | -4.55 |
| 2019-07-24 | -3.57 |
| 2019-07-23 | -4.55 |
| 2019-07-22 | -4.06 |
| 2019-07-19 | -5.03 |
| 2019-07-18 | -3.73 |
| 2019-07-17 | -2.11 |
| 2019-07-16 | 0.65 |
| 2019-07-15 | 1.95 |
| 2019-07-12 | 2.60 |
| 2019-07-11 | 2.92 |
| 2019-07-10 | 0.00 |
| 2019-07-09 | -2.60 |
| 2019-07-08 | -2.11 |
| 2019-07-05 | -4.06 |
| 2019-07-04 | -4.06 |
| 2019-07-03 | -4.38 |
| 2019-07-02 | 0.16 |
| 2019-06-28 | 0.49 |
| 2019-06-27 | 0.32 |
| 2019-06-26 | -0.32 |
| 2019-06-25 | -2.11 |
| 2019-06-24 | -1.79 |
| 2019-06-21 | -2.60 |
| 2019-06-20 | -6.17 |
| 2019-06-19 | -7.95 |
| 2019-06-18 | -11.69 |
| 2019-06-17 | -10.71 |
| 2019-06-14 | -11.04 |
| 2019-06-13 | -10.55 |
| 2019-06-12 | -10.88 |
| 2019-06-11 | -8.44 |
| 2019-06-10 | -7.31 |
| 2019-06-06 | -11.69 |
| 2019-06-05 | -9.58 |
| 2019-06-04 | -9.09 |
| 2019-06-03 | -9.90 |
| 2019-05-31 | -4.71 |
| 2019-05-30 | 1.30 |
| 2019-05-29 | -0.65 |
| 2019-05-28 | 0.49 |
| 2019-05-27 | -0.65 |
| 2019-05-24 | -0.32 |
| 2019-05-23 | 3.73 |
| 2019-05-22 | 6.33 |
| 2019-05-21 | 8.28 |
| 2019-05-20 | 8.44 |
| 2019-05-17 | 7.79 |
| 2019-05-16 | 6.66 |
| 2019-05-15 | 4.55 |
| 2019-05-14 | 4.38 |
| 2019-05-10 | 6.01 |
| 2019-05-09 | 4.87 |
| 2019-05-08 | 5.52 |
| 2019-05-07 | 6.01 |
| 2019-05-06 | 3.41 |
| 2019-05-03 | 5.03 |
| 2019-05-02 | 7.95 |
| 2019-04-30 | 8.77 |
| 2019-04-29 | 7.47 |
| 2019-04-26 | 10.71 |
| 2019-04-25 | 12.66 |
| 2019-04-24 | 12.34 |
| 2019-04-23 | 12.34 |
| 2019-04-18 | 8.60 |
| 2019-04-17 | 10.23 |
| 2019-04-16 | 8.28 |
| 2019-04-15 | 8.60 |
| 2019-04-12 | 9.09 |
| 2019-04-11 | 9.42 |
| 2019-04-10 | 9.42 |
| 2019-04-09 | 10.06 |
| 2019-04-08 | 8.44 |
| 2019-04-04 | 6.33 |
| 2019-04-03 | 7.14 |
| 2019-04-02 | 5.52 |
| 2019-04-01 | 3.57 |
| 2019-03-29 | 1.62 |
| 2019-03-28 | 0.97 |
| 2019-03-27 | 2.60 |
| 2019-03-26 | 1.46 |
| 2019-03-25 | 0.32 |
| 2019-03-22 | 2.44 |
| 2019-03-21 | 2.60 |
| 2019-03-20 | 1.46 |
| 2019-03-19 | 1.46 |
| 2019-03-18 | 0.32 |
| 2019-03-15 | 0.81 |
| 2019-03-14 | 0.65 |
| 2019-03-13 | -1.46 |
| 2019-03-12 | -1.95 |
| 2019-03-11 | -2.76 |
| 2019-03-08 | -3.08 |
| 2019-03-07 | -3.08 |
| 2019-03-06 | -3.41 |
| 2019-03-05 | -3.08 |
| 2019-03-04 | -3.57 |
| 2019-03-01 | -0.97 |
| 2019-02-28 | -2.44 |
| 2019-02-27 | -3.90 |
| 2019-02-26 | -4.87 |
| 2019-02-25 | -1.46 |
| 2019-02-22 | -1.46 |
| 2019-02-21 | -1.14 |
| 2019-02-20 | -2.60 |
| 2019-02-19 | -3.08 |
| 2019-02-18 | -2.60 |
| 2019-02-15 | -5.84 |
| 2019-02-14 | -5.19 |
| 2019-02-13 | -6.66 |
| 2019-02-12 | -8.60 |
| 2019-02-11 | -9.42 |
| 2019-02-08 | -9.58 |
| 2019-02-04 | -4.22 |
| 2019-02-01 | -6.82 |
| 2019-01-31 | -5.36 |
| 2019-01-30 | -7.14 |
| 2019-01-29 | -9.42 |
| 2019-01-28 | -7.79 |
| 2019-01-25 | -6.49 |
| 2019-01-24 | -8.93 |
| 2019-01-23 | -7.63 |
| 2019-01-22 | -6.98 |
| 2019-01-21 | -6.17 |
| 2019-01-18 | -8.28 |
| 2019-01-17 | -9.25 |
| 2019-01-16 | -8.93 |
| 2019-01-15 | -10.55 |
| 2019-01-14 | -11.04 |
| 2019-01-11 | -7.63 |
| 2019-01-10 | -9.58 |
| 2019-01-09 | -11.36 |
| 2019-01-08 | -14.94 |
| 2019-01-07 | -13.96 |
| 2019-01-04 | -15.91 |
| 2019-01-03 | -20.13 |
| 2019-01-02 | -21.19 |
| 2018-12-31 | -19.72 |
| 2018-12-28 | -19.48 |
| 2018-12-27 | -19.56 |
| 2018-12-24 | -19.16 |
| 2018-12-21 | -18.51 |
| 2018-12-20 | -16.88 |
| 2018-12-19 | -17.86 |
| 2018-12-18 | -13.80 |
| 2018-12-17 | -9.74 |
| 2018-12-14 | -8.44 |
| 2018-12-13 | -9.58 |
| 2018-12-12 | -8.28 |
| 2018-12-11 | -10.06 |
| 2018-12-10 | -7.47 |
| 2018-12-07 | -9.74 |
| 2018-12-06 | -6.66 |
| 2018-12-05 | -7.31 |
| 2018-12-04 | -5.36 |
| 2018-12-03 | -5.19 |
| 2018-11-30 | -8.93 |
| 2018-11-29 | -10.55 |
| 2018-11-28 | -7.63 |
| 2018-11-27 | -9.42 |
| 2018-11-26 | -9.90 |
| 2018-11-23 | -6.01 |
| 2018-11-22 | -4.22 |
| 2018-11-21 | -4.06 |
| 2018-11-20 | 0.16 |
| 2018-11-19 | 0.97 |
| 2018-11-16 | 0.97 |
| 2018-11-15 | -0.65 |
| 2018-11-14 | -1.46 |
| 2018-11-13 | 4.87 |
| 2018-11-12 | 8.28 |
| 2018-11-09 | 6.82 |
| 2018-11-08 | 9.58 |
| 2018-11-07 | 9.58 |
| 2018-11-06 | 10.88 |
| 2018-11-05 | 11.04 |
| 2018-11-02 | 11.85 |
| 2018-11-01 | 14.45 |
| 2018-10-31 | 17.53 |
| 2018-10-30 | 18.02 |
| 2018-10-29 | 18.67 |
| 2018-10-26 | 17.37 |
| 2018-10-25 | 17.05 |
| 2018-10-24 | 17.05 |
| 2018-10-23 | 21.59 |
| 2018-10-22 | 22.89 |
| 2018-10-19 | 21.27 |
| 2018-10-18 | 22.73 |
| 2018-10-16 | 25.32 |
| 2018-10-15 | 25.49 |
| 2018-10-12 | 25.97 |
| 2018-10-11 | 26.95 |
| 2018-10-10 | 31.33 |
| 2018-10-09 | 31.49 |
| 2018-10-08 | 29.06 |
| 2018-10-05 | 31.33 |
| 2018-10-04 | 34.25 |
| 2018-10-03 | 32.31 |
| 2018-10-02 | 32.95 |
| 2018-09-28 | 26.95 |
| 2018-09-27 | 27.27 |
| 2018-09-26 | 27.11 |
| 2018-09-24 | 26.14 |
| 2018-09-21 | 23.38 |
| 2018-09-20 | 25.00 |
| 2018-09-19 | 22.56 |
| 2018-09-18 | 20.29 |
| 2018-09-17 | 21.27 |
| 2018-09-14 | 20.94 |
| 2018-09-13 | 22.40 |
| 2018-09-12 | 22.40 |
| 2018-09-11 | 18.67 |
| 2018-09-10 | 19.64 |
| 2018-09-07 | 19.16 |
| 2018-09-06 | 20.29 |
| 2018-09-05 | 20.94 |
| 2018-09-04 | 23.86 |
| 2018-09-03 | 22.24 |
| 2018-08-31 | 23.05 |
| 2018-08-30 | 22.56 |
| 2018-08-29 | 20.13 |
| 2018-08-28 | 20.78 |
| 2018-08-27 | 19.97 |
| 2018-08-24 | 20.13 |
| 2018-08-23 | 18.67 |
| 2018-08-22 | 16.07 |
| 2018-08-21 | 14.61 |
| 2018-08-20 | 14.61 |
| 2018-08-17 | 13.80 |
| 2018-08-16 | 12.99 |
| 2018-08-15 | 15.75 |
| 2018-08-14 | 17.69 |
| 2018-08-13 | 17.21 |
| 2018-08-10 | 14.94 |
| 2018-08-09 | 15.75 |
| 2018-08-08 | 20.29 |
| 2018-08-07 | 20.29 |
| 2018-08-06 | 19.48 |
| 2018-08-03 | 19.48 |
| 2018-08-02 | 17.37 |
| 2018-08-01 | 18.51 |
| 2018-07-31 | 21.10 |
| 2018-07-30 | 20.29 |
| 2018-07-27 | 20.78 |
| 2018-07-26 | 20.62 |
| 2018-07-25 | 19.32 |
| 2018-07-24 | 17.86 |
| 2018-07-23 | 18.34 |
| 2018-07-20 | 18.99 |
| 2018-07-19 | 16.88 |
| 2018-07-18 | 15.91 |
| 2018-07-17 | 16.72 |
| 2018-07-16 | 20.45 |
| 2018-07-13 | 19.97 |
| 2018-07-12 | 20.78 |
| 2018-07-11 | 25.49 |
| 2018-07-10 | 26.30 |
| 2018-07-09 | 25.65 |
| 2018-07-06 | 24.68 |
| 2018-07-05 | 26.30 |
| 2018-07-04 | 25.81 |
| 2018-07-03 | 27.27 |
| 2018-06-29 | 24.51 |
| 2018-06-28 | 23.86 |
| 2018-06-27 | 20.62 |
| 2018-06-26 | 16.40 |
| 2018-06-25 | 17.05 |
| 2018-06-22 | 12.99 |
| 2018-06-21 | 11.20 |
| 2018-06-20 | 11.36 |
| 2018-06-19 | 11.20 |
| 2018-06-15 | 13.80 |
| 2018-06-14 | 13.47 |
| 2018-06-13 | 12.34 |
| 2018-06-12 | 13.31 |
| 2018-06-11 | 11.69 |
| 2018-06-08 | 11.85 |
| 2018-06-07 | 10.71 |
| 2018-06-06 | 12.01 |
| 2018-06-05 | 11.20 |
| 2018-06-04 | 12.18 |
| 2018-06-01 | 14.12 |
| 2018-05-31 | 16.07 |
| 2018-05-30 | 13.96 |
| 2018-05-29 | 13.80 |
| 2018-05-28 | 13.64 |
| 2018-05-25 | 19.81 |
| 2018-05-24 | 22.24 |
| 2018-05-23 | 22.24 |
| 2018-05-21 | 22.24 |
| 2018-05-18 | 22.40 |
| 2018-05-17 | 22.56 |
| 2018-05-16 | 21.10 |
| 2018-05-15 | 20.94 |
| 2018-05-14 | 19.97 |
| 2018-05-11 | 21.43 |
| 2018-05-10 | 21.92 |
| 2018-05-09 | 20.62 |
| 2018-05-08 | 19.16 |
| 2018-05-07 | 19.64 |
| 2018-05-04 | 16.40 |
| 2018-05-03 | 15.91 |
| 2018-05-02 | 15.58 |
| 2018-04-30 | 14.94 |
| 2018-04-27 | 15.75 |
| 2018-04-26 | 16.23 |
| 2018-04-25 | 15.42 |
| 2018-04-24 | 18.02 |
| 2018-04-23 | 16.23 |
| 2018-04-20 | 16.23 |
| 2018-04-19 | 17.86 |
| 2018-04-18 | 14.29 |
| 2018-04-17 | 13.31 |
| 2018-04-16 | 13.31 |
| 2018-04-13 | 14.29 |
| 2018-04-12 | 13.80 |
| 2018-04-11 | 11.20 |
| 2018-04-10 | 9.42 |
| 2018-04-09 | 6.33 |
| 2018-04-06 | 7.79 |
| 2018-04-04 | 7.95 |
| 2018-04-03 | 7.79 |
| 2018-03-29 | 10.39 |
| 2018-03-28 | 10.23 |
| 2018-03-27 | 12.18 |
| 2018-03-26 | 11.69 |
| 2018-03-23 | 11.04 |
| 2018-03-22 | 11.20 |
| 2018-03-21 | 8.60 |
| 2018-03-20 | 6.98 |
| 2018-03-19 | 6.17 |
| 2018-03-16 | 4.71 |
| 2018-03-15 | 4.55 |
| 2018-03-14 | 3.57 |
| 2018-03-13 | 4.55 |
| 2018-03-12 | 5.84 |
| 2018-03-09 | 3.08 |
| 2018-03-08 | 4.55 |
| 2018-03-07 | 6.01 |
| 2018-03-06 | 6.98 |
| 2018-03-05 | 4.87 |
| 2018-03-02 | 3.90 |
| 2018-03-01 | 5.36 |
| 2018-02-28 | 6.98 |
| 2018-02-27 | 8.93 |
| 2018-02-26 | 8.77 |
| 2018-02-23 | 7.31 |
| 2018-02-22 | 4.06 |
| 2018-02-21 | 4.22 |
| 2018-02-20 | 6.17 |
| 2018-02-15 | 4.55 |
| 2018-02-14 | 0.65 |
| 2018-02-13 | 1.62 |
| 2018-02-12 | 1.95 |
| 2018-02-09 | 2.92 |
| 2018-02-08 | 4.87 |
| 2018-02-07 | 8.60 |
| 2018-02-06 | 8.28 |
| 2018-02-05 | 10.39 |
| 2018-02-02 | 12.66 |
| 2018-02-01 | 10.06 |
| 2018-01-31 | 9.09 |
| 2018-01-30 | 10.39 |
| 2018-01-29 | 12.99 |
| 2018-01-26 | 11.69 |
| 2018-01-25 | 12.66 |
| 2018-01-24 | 9.74 |
| 2018-01-23 | 8.77 |
| 2018-01-22 | 7.95 |
| 2018-01-19 | 7.31 |
| 2018-01-18 | 8.93 |
| 2018-01-17 | 8.28 |
| 2018-01-16 | 9.42 |
| 2018-01-15 | 9.42 |
| 2018-01-12 | 7.79 |
| 2018-01-11 | 7.79 |
| 2018-01-10 | 7.95 |
| 2018-01-09 | 5.68 |
| 2018-01-08 | 4.87 |
| 2018-01-05 | 5.19 |
| 2018-01-04 | 5.84 |
| 2018-01-03 | 2.60 |
| 2018-01-02 | 3.08 |
| 2017-12-29 | 2.27 |
| 2017-12-28 | 1.79 |
| 2017-12-27 | 1.79 |
| 2017-12-22 | -0.97 |
| 2017-12-21 | -1.14 |
| 2017-12-20 | -1.79 |
| 2017-12-19 | -2.11 |
| 2017-12-18 | -1.95 |
| 2017-12-15 | -2.27 |
| 2017-12-14 | -3.41 |
| 2017-12-13 | -1.95 |
| 2017-12-12 | -0.65 |
| 2017-12-11 | -2.44 |
| 2017-12-08 | -3.57 |
| 2017-12-07 | -4.71 |
| 2017-12-06 | -2.27 |
| 2017-12-05 | -2.27 |
| 2017-12-04 | -1.30 |
| 2017-12-01 | -1.79 |
| 2017-11-30 | -1.95 |
| 2017-11-29 | -1.62 |
| 2017-11-28 | -1.46 |
| 2017-11-27 | -0.32 |
| 2017-11-24 | -0.32 |
| 2017-11-23 | -1.46 |
| 2017-11-22 | -1.14 |
| 2017-11-21 | -3.41 |
| 2017-11-20 | -3.57 |
| 2017-11-17 | -5.52 |
| 2017-11-16 | -5.03 |
| 2017-11-15 | -5.84 |
| 2017-11-14 | -3.25 |
| 2017-11-13 | -2.92 |
| 2017-11-10 | -2.27 |
| 2017-11-09 | -2.76 |
| 2017-11-08 | -2.60 |
| 2017-11-07 | -1.95 |
| 2017-11-06 | -3.57 |
| 2017-11-03 | -6.33 |
| 2017-11-02 | -6.98 |
| 2017-11-01 | -5.84 |
| 2017-10-31 | -7.31 |
| 2017-10-30 | -7.31 |
| 2017-10-27 | -9.74 |
| 2017-10-26 | -10.71 |
| 2017-10-25 | -10.23 |
| 2017-10-24 | -11.04 |
| 2017-10-23 | -10.55 |
| 2017-10-20 | -11.36 |
| 2017-10-19 | -10.88 |
| 2017-10-18 | -10.23 |
| 2017-10-17 | -10.39 |
| 2017-10-16 | -10.23 |
| 2017-10-13 | -11.69 |
| 2017-10-12 | -12.01 |
| 2017-10-11 | -11.69 |
| 2017-10-10 | -13.96 |
| 2017-10-09 | -14.29 |
| 2017-10-06 | -12.66 |
| 2017-10-04 | -13.15 |
| 2017-10-03 | -12.50 |
| 2017-09-29 | -11.04 |
| 2017-09-28 | -10.23 |
| 2017-09-27 | -9.90 |
| 2017-09-26 | -10.23 |
| 2017-09-25 | -12.82 |
| 2017-09-22 | -12.50 |
| 2017-09-21 | -12.66 |
| 2017-09-20 | -12.99 |
| 2017-09-19 | -12.50 |
| 2017-09-18 | -12.34 |
| 2017-09-15 | -13.64 |
| 2017-09-14 | -14.12 |
| 2017-09-13 | -15.75 |
| 2017-09-12 | -15.91 |
| 2017-09-11 | -16.56 |
| 2017-09-08 | -14.45 |
| 2017-09-07 | -13.80 |
| 2017-09-06 | -14.77 |
| 2017-09-05 | -16.88 |
| 2017-09-04 | -17.37 |
| 2017-09-01 | -18.02 |
| 2017-08-31 | -19.64 |
| 2017-08-30 | -18.99 |
| 2017-08-29 | -18.18 |
| 2017-08-28 | -17.21 |
| 2017-08-25 | -16.56 |
| 2017-08-24 | -15.58 |
| 2017-08-22 | -16.40 |
| 2017-08-21 | -15.26 |
| 2017-08-18 | -17.05 |
| 2017-08-17 | -17.86 |
| 2017-08-16 | -16.07 |
| 2017-08-15 | -16.88 |
| 2017-08-14 | -14.77 |
| 2017-08-11 | -15.58 |
| 2017-08-10 | -12.82 |
| 2017-08-09 | -13.96 |
| 2017-08-08 | -12.99 |
| 2017-08-07 | -13.64 |
| 2017-08-04 | -14.61 |
| 2017-08-03 | -13.64 |
| 2017-08-02 | -14.61 |
| 2017-08-01 | -11.85 |
| 2017-07-31 | -12.50 |
| 2017-07-28 | -13.96 |
| 2017-07-27 | -14.77 |
| 2017-07-26 | -14.94 |
| 2017-07-25 | -18.18 |
| 2017-07-24 | -19.81 |
| 2017-07-21 | -17.37 |
| 2017-07-20 | -17.05 |
| 2017-07-19 | -18.18 |
| 2017-07-18 | -18.83 |
| 2017-07-17 | -17.37 |
| 2017-07-14 | -18.83 |
| 2017-07-13 | -19.97 |
| 2017-07-12 | -18.83 |
| 2017-07-11 | -21.35 |
| 2017-07-10 | -21.83 |
| 2017-07-07 | -20.86 |
| 2017-07-06 | -19.56 |
| 2017-07-05 | -16.72 |
| 2017-07-04 | -17.05 |
| 2017-07-03 | -18.18 |
| 2017-06-30 | -19.72 |
| 2017-06-29 | -19.81 |
| 2017-06-28 | -22.16 |
| 2017-06-27 | -22.40 |
| 2017-06-26 | -22.65 |
| 2017-06-23 | -24.11 |
| 2017-06-22 | -24.68 |
| 2017-06-21 | -23.13 |
| 2017-06-20 | -20.94 |
| 2017-06-19 | -20.54 |
| 2017-06-16 | -20.21 |
| 2017-06-15 | -20.70 |
| 2017-06-14 | -18.18 |
| 2017-06-13 | -17.69 |
| 2017-06-12 | -18.18 |
| 2017-06-09 | -18.99 |
| 2017-06-08 | -17.86 |
| 2017-06-07 | -14.61 |
| 2017-06-06 | -15.91 |
| 2017-06-05 | -14.61 |
| 2017-06-02 | -15.58 |
| 2017-06-01 | -12.99 |
| 2017-05-31 | -12.66 |
| 2017-05-29 | -11.53 |
| 2017-05-26 | -12.34 |
| 2017-05-25 | -7.95 |
| 2017-05-24 | -8.12 |
| 2017-05-23 | -9.90 |
| 2017-05-22 | -8.93 |
| 2017-05-19 | -10.88 |
| 2017-05-18 | -12.34 |
| 2017-05-17 | -13.31 |
| 2017-05-16 | -12.01 |
| 2017-05-15 | -12.18 |
| 2017-05-12 | -13.96 |
| 2017-05-11 | -13.64 |
| 2017-05-10 | -16.72 |
| 2017-05-09 | -16.07 |
| 2017-05-08 | -16.88 |
| 2017-05-05 | -18.67 |
| 2017-05-04 | -14.61 |
| 2017-05-02 | -12.18 |
| 2017-04-28 | -11.20 |
| 2017-04-27 | -11.36 |
| 2017-04-26 | -11.20 |
| 2017-04-25 | -11.36 |
| 2017-04-24 | -10.06 |
| 2017-04-21 | -8.93 |
| 2017-04-20 | -8.12 |
| 2017-04-19 | -5.19 |
| 2017-04-18 | -4.71 |
| 2017-04-13 | -3.73 |
| 2017-04-12 | -2.76 |
| 2017-04-11 | -3.90 |
| 2017-04-10 | -4.87 |
| 2017-04-07 | -4.71 |
| 2017-04-06 | -7.47 |
| 2017-04-05 | -6.82 |
| 2017-04-03 | -8.12 |
| 2017-03-31 | -8.60 |
| 2017-03-30 | -10.06 |
| 2017-03-29 | -11.53 |
| 2017-03-28 | -12.66 |
| 2017-03-27 | -13.64 |
| 2017-03-24 | -12.99 |
| 2017-03-23 | -12.01 |
| 2017-03-22 | -12.50 |
| 2017-03-21 | -10.55 |
| 2017-03-20 | -10.88 |
| 2017-03-17 | -10.23 |
| 2017-03-16 | -8.93 |
| 2017-03-15 | -10.55 |
| 2017-03-14 | -11.04 |
| 2017-03-13 | -11.20 |
| 2017-03-10 | -9.09 |
| 2017-03-09 | -6.98 |
| 2017-03-08 | -2.92 |
| 2017-03-07 | -2.60 |
| 2017-03-06 | -3.08 |
| 2017-03-03 | -3.08 |
| 2017-03-02 | -1.62 |
| 2017-03-01 | -1.14 |
| 2017-02-28 | -0.81 |
| 2017-02-27 | -0.16 |
| 2017-02-24 | -0.16 |
| 2017-02-23 | -0.81 |
| 2017-02-22 | -0.16 |
| 2017-02-21 | -0.81 |
| 2017-02-20 | -1.14 |
| 2017-02-17 | -1.46 |
| 2017-02-16 | -1.62 |
| 2017-02-15 | -1.95 |
| 2017-02-14 | -2.11 |
| 2017-02-13 | -0.16 |
| 2017-02-10 | -1.79 |
| 2017-02-09 | -2.27 |
| 2017-02-08 | -3.90 |
| 2017-02-07 | -1.79 |
| 2017-02-06 | 0.16 |
| 2017-02-03 | 0.00 |
| 2017-02-02 | -0.65 |
| 2017-02-01 | -2.11 |
| 2017-01-27 | -0.16 |
| 2017-01-26 | -1.62 |
| 2017-01-25 | -1.79 |
| 2017-01-24 | -1.62 |
| 2017-01-23 | -1.46 |
| 2017-01-20 | -3.08 |
| 2017-01-19 | -3.08 |
| 2017-01-18 | -0.81 |
| 2017-01-17 | -1.14 |
| 2017-01-16 | -1.30 |
| 2017-01-13 | -0.32 |
| 2017-01-12 | -1.46 |
| 2017-01-11 | -3.41 |
| 2017-01-10 | -1.79 |
| 2017-01-09 | 1.14 |
| 2017-01-06 | 1.30 |
| 2017-01-05 | 0.49 |
| 2017-01-04 | -0.81 |
| 2017-01-03 | 1.79 |
| 2016-12-30 | 1.95 |
| 2016-12-29 | 1.62 |
| 2016-12-28 | 1.62 |
| 2016-12-23 | -0.49 |
| 2016-12-22 | -0.65 |
| 2016-12-21 | 1.14 |
| 2016-12-20 | 0.00 |
| 2016-12-19 | 0.49 |
| 2016-12-16 | -1.79 |
| 2016-12-15 | -1.62 |
| 2016-12-14 | 0.65 |
| 2016-12-13 | 1.46 |
| 2016-12-12 | 4.06 |
| 2016-12-09 | -1.79 |
| 2016-12-08 | -4.22 |
| 2016-12-07 | -2.44 |
| 2016-12-06 | -1.14 |
| 2016-12-05 | -1.79 |
| 2016-12-02 | -2.76 |
| 2016-12-01 | -4.22 |
| 2016-11-30 | -11.53 |
| 2016-11-29 | -10.23 |
| 2016-11-28 | -11.85 |
| 2016-11-25 | -8.77 |
| 2016-11-24 | -7.14 |
| 2016-11-23 | -7.31 |
| 2016-11-22 | -6.33 |
| 2016-11-21 | -9.42 |
| 2016-11-18 | -11.69 |
| 2016-11-17 | -11.36 |
| 2016-11-16 | -9.90 |
| 2016-11-15 | -13.47 |
| 2016-11-14 | -14.61 |
| 2016-11-11 | -12.34 |
| 2016-11-10 | -10.39 |
| 2016-11-09 | -12.50 |
| 2016-11-08 | -12.01 |
| 2016-11-07 | -12.50 |
| 2016-11-04 | -12.34 |
| 2016-11-03 | -10.39 |
| 2016-11-02 | -8.93 |
| 2016-11-01 | -7.79 |
| 2016-10-31 | -5.03 |
| 2016-10-28 | -2.76 |
| 2016-10-27 | -3.57 |
| 2016-10-26 | -3.08 |
| 2016-10-25 | -0.65 |
| 2016-10-24 | -0.16 |
| 2016-10-20 | 0.97 |
| 2016-10-19 | 0.16 |
| 2016-10-18 | -0.32 |
| 2016-10-17 | -0.97 |
| 2016-10-14 | 0.97 |
| 2016-10-13 | -1.30 |
| 2016-10-12 | 0.81 |
| 2016-10-11 | 1.79 |
| 2016-10-07 | 0.32 |
| 2016-10-06 | -2.27 |
| 2016-10-05 | -2.11 |
| 2016-10-04 | -4.06 |
| 2016-10-03 | -4.38 |
| 2016-09-30 | -6.33 |
| 2016-09-29 | -6.82 |
| 2016-09-28 | -11.20 |
| 2016-09-27 | -9.25 |
| 2016-09-26 | -11.53 |
| 2016-09-23 | -9.42 |
| 2016-09-22 | -9.25 |
| 2016-09-21 | -10.55 |
| 2016-09-20 | -13.47 |
| 2016-09-19 | -12.01 |
| 2016-09-15 | -12.01 |
| 2016-09-14 | -9.25 |
| 2016-09-13 | -8.44 |
| 2016-09-12 | -9.25 |
| 2016-09-09 | -5.19 |
| 2016-09-08 | -6.49 |
| 2016-09-07 | -8.93 |
| 2016-09-06 | -9.42 |
| 2016-09-05 | -8.93 |
| 2016-09-02 | -12.82 |
| 2016-09-01 | -9.58 |
| 2016-08-31 | -6.98 |
| 2016-08-30 | -5.03 |
| 2016-08-29 | -5.68 |
| 2016-08-26 | -4.55 |
| 2016-08-25 | -5.68 |
| 2016-08-24 | -4.71 |
| 2016-08-23 | -5.36 |
| 2016-08-22 | -2.92 |
| 2016-08-19 | -1.95 |
| 2016-08-18 | -3.90 |
| 2016-08-17 | -5.52 |
| 2016-08-16 | -6.66 |
| 2016-08-15 | -7.79 |
| 2016-08-12 | -10.71 |
| 2016-08-11 | -15.42 |
| 2016-08-10 | -13.31 |
| 2016-08-09 | -12.34 |
| 2016-08-08 | -13.31 |
| 2016-08-05 | -14.29 |
| 2016-08-04 | -16.23 |
| 2016-08-03 | -18.67 |
| 2016-08-01 | -15.26 |
| 2016-07-29 | -16.07 |
| 2016-07-28 | -13.80 |
| 2016-07-27 | -11.85 |
| 2016-07-26 | -11.85 |
| 2016-07-25 | -9.58 |
| 2016-07-22 | -8.93 |
| 2016-07-21 | -5.84 |
| 2016-07-20 | -6.82 |
| 2016-07-19 | -6.01 |
| 2016-07-18 | -4.55 |
| 2016-07-15 | -5.84 |
| 2016-07-14 | -5.84 |
| 2016-07-13 | -3.41 |
| 2016-07-12 | -5.84 |
| 2016-07-11 | -6.82 |
| 2016-07-08 | -5.03 |
| 2016-07-07 | -0.65 |
| 2016-07-06 | -2.60 |
| 2016-07-05 | -0.16 |
| 2016-07-04 | 2.27 |
| 2016-06-30 | 2.76 |
| 2016-06-29 | 0.97 |
| 2016-06-28 | -1.62 |
| 2016-06-27 | -0.65 |
| 2016-06-24 | 0.00 |
| 2016-06-23 | 2.60 |
| 2016-06-22 | 4.38 |
| 2016-06-21 | 3.08 |
| 2016-06-20 | 2.44 |
| 2016-06-17 | -1.95 |
| 2016-06-16 | -0.49 |
| 2016-06-15 | 1.14 |
| 2016-06-14 | 1.46 |
| 2016-06-13 | 2.44 |
| 2016-06-10 | 5.36 |
| 2016-06-08 | 6.17 |
| 2016-06-07 | 4.87 |
| 2016-06-06 | 3.57 |
| 2016-06-03 | 3.57 |
| 2016-06-02 | 3.73 |
| 2016-06-01 | 2.60 |
| 2016-05-31 | 4.55 |
| 2016-05-30 | 3.73 |
| 2016-05-27 | 3.41 |
| 2016-05-26 | 5.03 |
| 2016-05-25 | 3.90 |
| 2016-05-24 | 0.81 |
| 2016-05-23 | 1.14 |
| 2016-05-20 | 3.41 |
| 2016-05-19 | 1.14 |
| 2016-05-18 | 3.73 |
| 2016-05-17 | 4.06 |
| 2016-05-16 | 1.30 |
| 2016-05-13 | 0.16 |
| 2016-05-12 | -0.16 |
| 2016-05-11 | -5.36 |
| 2016-05-10 | -6.66 |
| 2016-05-09 | -2.76 |
| 2016-05-06 | -5.19 |
| 2016-05-05 | -2.60 |
| 2016-05-04 | -5.68 |
| 2016-05-03 | -2.92 |
| 2016-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy