Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01479 | 2016-05-05 | 2017-04-26 | 2017-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1479 % |
|---|---|
| 2017-05-02 | -78.00 |
| 2017-04-28 | -78.00 |
| 2017-04-27 | -78.00 |
| 2017-04-26 | -78.00 |
| 2017-04-25 | -78.00 |
| 2017-04-24 | -76.00 |
| 2017-04-21 | -80.00 |
| 2017-04-20 | -78.00 |
| 2017-04-19 | -70.00 |
| 2017-04-18 | -76.00 |
| 2017-04-13 | -70.00 |
| 2017-04-12 | -70.00 |
| 2017-04-11 | -74.00 |
| 2017-04-10 | -76.00 |
| 2017-04-07 | -76.00 |
| 2017-04-06 | -80.00 |
| 2017-04-05 | -70.00 |
| 2017-04-03 | -70.00 |
| 2017-03-31 | -70.00 |
| 2017-03-30 | -70.00 |
| 2017-03-29 | -70.00 |
| 2017-03-28 | -68.00 |
| 2017-03-27 | -58.00 |
| 2017-03-24 | -42.00 |
| 2017-03-23 | -68.00 |
| 2017-03-22 | -72.00 |
| 2017-03-21 | -36.00 |
| 2017-03-20 | -38.00 |
| 2017-03-17 | -26.00 |
| 2017-03-16 | -20.00 |
| 2017-03-15 | -20.00 |
| 2017-03-14 | -20.00 |
| 2017-03-13 | -20.00 |
| 2017-03-10 | -20.00 |
| 2017-03-09 | -20.00 |
| 2017-03-08 | -20.00 |
| 2017-03-07 | -20.00 |
| 2017-03-06 | -40.00 |
| 2017-03-03 | -20.00 |
| 2017-03-02 | -24.00 |
| 2017-03-01 | -24.00 |
| 2017-02-28 | -20.00 |
| 2017-02-27 | -20.00 |
| 2017-02-24 | -24.00 |
| 2017-02-23 | -24.00 |
| 2017-02-22 | -24.00 |
| 2017-02-21 | -24.00 |
| 2017-02-20 | -40.00 |
| 2017-02-17 | -40.00 |
| 2017-02-16 | -40.00 |
| 2017-02-15 | -40.00 |
| 2017-02-14 | -40.00 |
| 2017-02-13 | -40.00 |
| 2017-02-10 | -8.00 |
| 2017-02-09 | -8.00 |
| 2017-02-08 | -8.00 |
| 2017-02-07 | -8.00 |
| 2017-02-06 | -8.00 |
| 2017-02-03 | -8.00 |
| 2017-02-02 | -8.00 |
| 2017-02-01 | -8.00 |
| 2017-01-27 | -8.00 |
| 2017-01-26 | -10.00 |
| 2017-01-25 | -10.00 |
| 2017-01-24 | -20.00 |
| 2017-01-23 | -20.00 |
| 2017-01-20 | -20.00 |
| 2017-01-19 | -20.00 |
| 2017-01-18 | -20.00 |
| 2017-01-17 | -20.00 |
| 2017-01-16 | -20.00 |
| 2017-01-13 | -20.00 |
| 2017-01-12 | -10.00 |
| 2017-01-11 | -10.00 |
| 2017-01-10 | -10.00 |
| 2017-01-09 | -10.00 |
| 2017-01-06 | -10.00 |
| 2017-01-05 | -10.00 |
| 2017-01-04 | -10.00 |
| 2017-01-03 | -10.00 |
| 2016-12-30 | -10.00 |
| 2016-12-29 | -10.00 |
| 2016-12-28 | -10.00 |
| 2016-12-23 | -10.00 |
| 2016-12-22 | -10.00 |
| 2016-12-21 | -10.00 |
| 2016-12-20 | -24.00 |
| 2016-12-19 | -24.00 |
| 2016-12-16 | -24.00 |
| 2016-12-15 | -22.00 |
| 2016-12-14 | -22.00 |
| 2016-12-13 | -22.00 |
| 2016-12-12 | -22.00 |
| 2016-12-09 | -22.00 |
| 2016-12-08 | -20.00 |
| 2016-12-07 | -20.00 |
| 2016-12-06 | -20.00 |
| 2016-12-05 | -20.00 |
| 2016-12-02 | -20.00 |
| 2016-12-01 | -20.00 |
| 2016-11-30 | -20.00 |
| 2016-11-29 | -20.00 |
| 2016-11-28 | -20.00 |
| 2016-11-25 | -20.00 |
| 2016-11-24 | -20.00 |
| 2016-11-23 | -20.00 |
| 2016-11-22 | -10.00 |
| 2016-11-21 | -10.00 |
| 2016-11-18 | -10.00 |
| 2016-11-17 | -10.00 |
| 2016-11-16 | -10.00 |
| 2016-11-15 | -16.00 |
| 2016-11-14 | -16.00 |
| 2016-11-11 | -16.00 |
| 2016-11-10 | -16.00 |
| 2016-11-09 | -16.00 |
| 2016-11-08 | -16.00 |
| 2016-11-07 | -8.00 |
| 2016-11-04 | -2.00 |
| 2016-11-03 | 0.00 |
| 2016-11-02 | 0.00 |
| 2016-11-01 | 0.00 |
| 2016-10-31 | -4.00 |
| 2016-10-28 | -8.00 |
| 2016-10-27 | -8.00 |
| 2016-10-26 | -28.00 |
| 2016-10-25 | -16.00 |
| 2016-10-24 | -4.00 |
| 2016-10-20 | -26.00 |
| 2016-10-19 | -28.00 |
| 2016-10-18 | 0.00 |
| 2016-10-17 | -16.00 |
| 2016-10-14 | -18.00 |
| 2016-10-13 | -16.00 |
| 2016-10-12 | -16.00 |
| 2016-10-11 | -20.00 |
| 2016-10-07 | -20.00 |
| 2016-10-06 | -40.00 |
| 2016-10-05 | -60.00 |
| 2016-10-04 | -54.00 |
| 2016-10-03 | -56.00 |
| 2016-09-30 | -56.00 |
| 2016-09-29 | -56.00 |
| 2016-09-28 | -56.00 |
| 2016-09-27 | -54.00 |
| 2016-09-26 | -52.00 |
| 2016-09-23 | -50.00 |
| 2016-09-22 | -50.00 |
| 2016-09-21 | -58.00 |
| 2016-09-20 | -52.00 |
| 2016-09-19 | -40.00 |
| 2016-09-15 | -40.00 |
| 2016-09-14 | -40.00 |
| 2016-09-13 | -40.00 |
| 2016-09-12 | -20.00 |
| 2016-09-09 | -30.00 |
| 2016-09-08 | 0.00 |
| 2016-09-07 | -56.00 |
| 2016-09-06 | -42.00 |
| 2016-09-05 | -48.00 |
| 2016-09-02 | -48.00 |
| 2016-09-01 | -48.00 |
| 2016-08-31 | -46.00 |
| 2016-08-30 | -52.00 |
| 2016-08-29 | -52.00 |
| 2016-08-26 | -62.00 |
| 2016-08-25 | -52.00 |
| 2016-08-24 | -50.00 |
| 2016-08-23 | -50.00 |
| 2016-08-22 | -60.00 |
| 2016-08-19 | -68.00 |
| 2016-08-18 | -68.00 |
| 2016-08-17 | -80.00 |
| 2016-08-16 | -60.00 |
| 2016-08-15 | -50.00 |
| 2016-08-12 | -58.00 |
| 2016-08-11 | -50.00 |
| 2016-08-10 | -30.00 |
| 2016-08-09 | -30.00 |
| 2016-08-08 | -30.00 |
| 2016-08-05 | -30.00 |
| 2016-08-04 | -30.00 |
| 2016-08-03 | -30.00 |
| 2016-08-01 | -40.00 |
| 2016-07-29 | -40.00 |
| 2016-07-28 | -40.00 |
| 2016-07-27 | -40.00 |
| 2016-07-26 | -30.00 |
| 2016-07-25 | 0.00 |
| 2016-07-22 | 0.00 |
| 2016-07-21 | 6.00 |
| 2016-07-20 | 16.00 |
| 2016-07-19 | 16.00 |
| 2016-07-18 | 20.00 |
| 2016-07-15 | 30.00 |
| 2016-07-14 | 30.00 |
| 2016-07-13 | 30.00 |
| 2016-07-12 | -20.00 |
| 2016-07-11 | -8.00 |
| 2016-07-08 | -8.00 |
| 2016-07-07 | -8.00 |
| 2016-07-06 | -8.00 |
| 2016-07-05 | -8.00 |
| 2016-07-04 | -8.00 |
| 2016-06-30 | -16.00 |
| 2016-06-29 | -16.00 |
| 2016-06-28 | -16.00 |
| 2016-06-27 | 0.00 |
| 2016-06-24 | 0.00 |
| 2016-06-23 | 0.00 |
| 2016-06-22 | 16.00 |
| 2016-06-21 | 10.00 |
| 2016-06-20 | 8.00 |
| 2016-06-17 | 4.00 |
| 2016-06-16 | 4.00 |
| 2016-06-15 | -8.00 |
| 2016-06-14 | 14.00 |
| 2016-06-13 | 0.00 |
| 2016-06-10 | 16.00 |
| 2016-06-08 | 16.00 |
| 2016-06-07 | 10.00 |
| 2016-06-06 | 30.00 |
| 2016-06-03 | 50.00 |
| 2016-06-02 | 50.00 |
| 2016-06-01 | 50.00 |
| 2016-05-31 | 50.00 |
| 2016-05-30 | 56.00 |
| 2016-05-27 | 60.00 |
| 2016-05-26 | 68.00 |
| 2016-05-25 | 72.00 |
| 2016-05-24 | 66.00 |
| 2016-05-23 | 62.00 |
| 2016-05-20 | 70.00 |
| 2016-05-19 | 72.00 |
| 2016-05-18 | 56.00 |
| 2016-05-17 | 48.00 |
| 2016-05-16 | 46.00 |
| 2016-05-13 | 40.00 |
| 2016-05-12 | -2.00 |
| 2016-05-11 | -14.00 |
| 2016-05-10 | -6.00 |
| 2016-05-09 | -10.00 |
| 2016-05-06 | -4.00 |
| 2016-05-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy